≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1313 聯成資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.6 13.45 +0.15 +1.12% 1.86% 13.45 13.65 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3211,789萬 663 2張/筆 13.54元 0.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8191,102萬 507 1.6張/筆 13.45元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +1.12%)        
財報評分: 最新30分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1313 聯成 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.6+0.15+1.12%+1.12%20120.51+263.09+1.32%+1.32%-0.2%-0.21%
'24/04/2513.4500%+1.12%19857.42-274.32-1.36%-0.06%+1.36%+1.17%
'24/04/2413.45-0.1-0.74%+0.37%20131.74+532.46+2.72%+2.66%-3.46%-2.29%
'24/04/2313.55+0.1+0.74%+1.12%19599.28+188.06+0.97%+3.65%-0.23%-2.54%
'24/04/2213.45+0.15+1.13%+2.26%19411.22-115.9-0.59%+3.04%+1.72%-0.78%
'24/04/1913.3-0.15-1.12%+1.12%19527.12-774.08-3.81%-0.89%+2.69%+2.01%
'24/04/1813.45+0.1+0.75%+1.87%20301.2+87.87+0.43%-0.46%+0.32%+2.33%
'24/04/1713.35-0.05-0.37%+1.49%20213.33+311.37+1.56%+1.1%-1.93%+0.39%
'24/04/1613.4-0.15-1.11%+0.37%19901.96-547.81-2.68%-1.61%+1.57%+1.98%
'24/04/1513.55+0.05+0.37%+0.74%20449.77-286.8-1.38%-2.97%+1.75%+3.71%
'24/04/1213.500%+0.74%20736.57-16.65-0.08%-3.05%+0.08%+3.79%
'24/04/1113.5-0.25-1.82%-1.09%20753.22-10.31-0.05%-3.1%-1.77%+2.01%
'24/04/1013.75+0.25+1.85%+0.74%20763.53-32.67-0.16%-3.25%+2.01%+3.99%
'24/04/0913.5+0.3+2.27%+3.03%20796.2+378.5+1.85%-1.46%+0.42%+4.49%
'24/04/0813.2+0.05+0.38%+3.42%20417.7+80.1+0.39%-1.07%-0.01%+4.49%
'24/04/0313.15-0.15-1.13%+2.26%20337.6-128.97-0.63%-1.69%-0.5%+3.95%
'24/04/0213.3-0.1-0.75%+1.49%20466.57+244.24+1.21%-0.5%-1.96%+2%
'24/04/0113.4+0.15+1.13%+2.64%20222.33-72.12-0.36%-0.86%+1.49%+3.5%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.2500%+2.64%20294.45+147.9+0.73%-0.13%-0.73%+2.77%
'24/03/2813.25-0.1-0.75%+1.87%20146.55-53.57-0.27%-0.39%-0.48%+2.27%
'24/03/2713.35+0.15+1.14%+3.03%20200.12+73.63+0.37%-0.03%+0.77%+3.06%
'24/03/2613.2+0.05+0.38%+3.42%20126.49-65.76-0.33%-0.36%+0.71%+3.78%
'24/03/2513.15-0.05-0.38%+3.03%20192.25-36.18-0.18%-0.53%-0.2%+3.56%
'24/03/2213.2-0.1-0.75%+2.26%20228.43+29.34+0.15%-0.39%-0.9%+2.64%
'24/03/2113.5+0.4+3.05%+5.34%20199.09+414.64+2.1%+1.7%+0.95%+3.64%
'24/03/2013.1-0.05-0.38%+4.94%19784.45-72.75-0.37%+1.33%-0.01%+3.62%
'24/03/1913.15-0.05-0.38%+4.55%19857.2-22.65-0.11%+1.21%-0.27%+3.33%
'24/03/1813.2-0.05-0.38%+4.15%19879.85+197.35+1%+2.23%-1.38%+1.93%
'24/03/1513.25-0.35-2.57%+1.47%19682.5-255.42-1.28%+0.92%-1.29%+0.55%
'24/03/1413.600%+1.47%19937.92+9.41+0.05%+0.96%-0.05%+0.51%
'24/03/1313.6-0.25-1.81%-0.36%19928.51+13.96+0.07%+1.03%-1.88%-1.4%
'24/03/1213.85+0.1+0.73%+0.36%19914.55+188.47+0.96%+2%-0.23%-1.64%
'24/03/1113.75+0.1+0.73%+1.1%19726.08-59.24-0.3%+1.69%+1.03%-0.6%
'24/03/0813.65-0.65-4.55%-3.5%19785.32+91.8+0.47%+2.17%-5.02%-5.66%
'24/03/0714.3-0.2-1.38%-4.83%19693.52+194.07+1%+3.19%-2.38%-8.01%
'24/03/0614.5+0.15+1.05%-3.83%19499.45+112.53+0.58%+3.78%+0.47%-7.62%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.35-0.15-1.03%-4.83%19386.92+81.61+0.42%+4.22%-1.45%-9.05%
'24/03/0414.5-0.2-1.36%-6.12%19305.31+369.38+1.95%+6.26%-3.31%-12.4%
'24/03/0114.7+0.05+0.34%-5.8%18935.93-30.84-0.16%+6.08%+0.5%-11.9%
'24/02/2914.65-0.15-1.01%-6.76%18966.77+112.36+0.6%+6.72%-1.61%-13.5%
'24/02/2714.8-0.25-1.66%-8.31%18854.41-93.64-0.49%+6.19%-1.17%-14.5%
'24/02/2615.0500%-8.31%18948.05+58.86+0.31%+6.52%-0.31%-14.8%
'24/02/2315.05-0.05-0.33%-8.61%18889.19+36.41+0.19%+6.72%-0.52%-15.3%
'24/02/2215.1-0.25-1.63%-10.1%18852.78+176.47+0.94%+7.73%-2.57%-17.8%
'24/02/2115.35-0.1-0.65%-10.7%18676.31-76.85-0.41%+7.29%-0.24%-18%
'24/02/2015.45-0.1-0.64%-11.3%18753.16+117.36+0.63%+7.97%-1.27%-19.2%
'24/02/1915.55+0.35+2.3%-9.21%18635.8+28.55+0.15%+8.13%+2.15%-17.3%
'24/02/1615.2+0.1+0.66%-8.61%18607.25-37.32-0.2%+7.92%+0.86%-16.5%
'24/02/1515.1+0.3+2.03%-6.76%18644.57+548.5+3.03%+11.2%-1%-17.9%
'24/02/0514.8-0.2-1.33%-8%18096.07+36.14+0.2%+11.4%-1.53%-19.4%
'24/02/0215-0.15-0.99%-8.91%18059.93+91.82+0.51%+12%-1.5%-20.9%
'24/02/0115.15+0.2+1.34%-7.69%17968.11+78.55+0.44%+12.5%+0.9%-20.2%
'24/01/3114.9500%-7.69%17889.56-145.07-0.8%+11.6%+0.8%-19.3%
'24/01/3014.95-0.15-0.99%-8.61%18034.63-85-0.47%+11%-0.52%-19.7%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.1+0.4+2.72%-6.12%18119.63+124.6+0.69%+11.8%+2.03%-17.9%
'24/01/2614.7+0.4+2.8%-3.5%17995.03-7.59-0.04%+11.8%+2.84%-15.3%
'24/01/2514.3-0.05-0.35%-3.83%18002.62+126.79+0.71%+12.6%-1.06%-16.4%
'24/01/2414.35+0.1+0.7%-3.16%17875.83+1.24+0.01%+12.6%+0.69%-15.7%
'24/01/2314.25+0.15+1.06%-2.13%17874.59+59.49+0.33%+12.9%+0.73%-15.1%
'24/01/2214.1-0.15-1.05%-3.16%17815.1+133.58+0.76%+13.8%-1.81%-17%
'24/01/1914.25+0.1+0.71%-2.47%17681.52+453.73+2.63%+16.8%-1.92%-19.3%
'24/01/1814.15-0.05-0.35%-2.82%17227.79+66+0.38%+17.2%-0.73%-20.1%
'24/01/1714.2-0.2-1.39%-4.17%17161.79-185.08-1.07%+16%-0.32%-20.2%
'24/01/1614.4-0.5-3.36%-7.38%17346.87-199.95-1.14%+14.7%-2.22%-22.1%
'24/01/1514.9+0.05+0.34%-7.07%17546.82+33.99+0.19%+14.9%+0.15%-22%
'24/01/1214.85+0.05+0.34%-6.76%17512.83-32.49-0.19%+14.7%+0.53%-21.4%
'24/01/1114.800%-6.76%17545.32+79.69+0.46%+15.2%-0.46%-22%
'24/01/1014.8-0.15-1%-7.69%17465.63-69.86-0.4%+14.7%-0.6%-22.4%
'24/01/0914.95-0.2-1.32%-8.91%17535.49-37.17-0.21%+14.5%-1.11%-23.4%
'24/01/0815.15+0.05+0.33%-8.61%17572.66+53.52+0.31%+14.8%+0.02%-23.5%
'24/01/0515.100%-8.61%17519.14-30.51-0.17%+14.6%+0.17%-23.3%
'24/01/0415.1+0.05+0.33%-8.31%17549.65-9.66-0.06%+14.6%+0.39%-22.9%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.05-0.05-0.33%-8.61%17559.31-294.45-1.65%+12.7%+1.32%-21.3%
'24/01/0215.1-0.1-0.66%-9.21%17853.76-77.05-0.43%+12.2%-0.23%-21.4%
'23/12/2915.2-0.1-0.65%-9.8%17930.81+20.44+0.11%+12.3%-0.76%-22.1%
'23/12/2815.300%-9.8%17910.37+18.87+0.11%+12.5%-0.11%-22.3%
'23/12/2715.300%-9.8%17891.5+139.77+0.79%+13.3%-0.79%-23.1%
'23/12/2615.3+0.3+2%-8%17751.73+146.89+0.83%+14.3%+1.17%-22.3%
'23/12/2515-0.1-0.66%-8.61%17604.84+8.21+0.05%+14.3%-0.71%-23%
'23/12/2215.1-0.45-2.89%-11.3%17596.63+52.89+0.3%+14.7%-3.19%-25.9%
'23/12/2115.55-0.1-0.64%-11.8%17543.74-91.46-0.52%+14.1%-0.12%-25.9%
'23/12/2015.65+0.15+0.97%-11%17635.2+58.65+0.33%+14.5%+0.64%-25.4%
'23/12/1915.5-0.35-2.21%-12.9%17576.55-75.48-0.43%+14%-1.78%-26.9%
'23/12/1815.8500%-12.9%17652.03-21.84-0.12%+13.8%+0.12%-26.8%
'23/12/1515.85+0.3+1.93%-11.3%17673.87+20.76+0.12%+14%+1.81%-25.2%
'23/12/1415.5500%-11.3%17653.11+184.18+1.05%+15.2%-1.05%-26.4%
'23/12/1315.55+0.05+0.32%-11%17468.93+18.3+0.1%+15.3%+0.22%-26.3%
'23/12/1215.5-0.05-0.32%-11.3%17450.63+32.29+0.19%+15.5%-0.51%-26.8%
'23/12/1115.55-0.15-0.96%-12.1%17418.34+34.35+0.2%+15.7%-1.16%-27.8%
'23/12/0815.7-0.25-1.57%-13.5%17383.99+105.25+0.61%+16.4%-2.18%-29.9%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.95-0.25-1.54%-14.8%17278.74-81.98-0.47%+15.9%-1.07%-30.7%
'23/12/0616.2-0.2-1.22%-15.9%17360.72+32.71+0.19%+16.1%-1.41%-32%
'23/12/0516.4+0.25+1.55%-14.6%17328.01-93.47-0.54%+15.5%+2.09%-30%
'23/12/0416.15+0.05+0.31%-14.3%17421.48-16.87-0.1%+15.4%+0.41%-29.7%
'23/12/0116.1+0.2+1.26%-13.2%17438.35+4.5+0.03%+15.4%+1.23%-28.6%
'23/11/3015.9-0.15-0.93%-14%17433.85+63.29+0.36%+15.8%-1.29%-29.8%
'23/11/2916.05+0.1+0.63%-13.5%17370.56+29.31+0.17%+16%+0.46%-29.5%
'23/11/2815.95+0.1+0.63%-12.9%17341.25+203.83+1.19%+17.4%-0.56%-30.3%
'23/11/2715.85-0.1-0.63%-13.5%17137.42-150-0.87%+16.4%+0.24%-29.9%
'23/11/2415.95+0.15+0.95%-12.7%17287.42-7.13-0.04%+16.3%+0.99%-29%
'23/11/2315.8-0.3-1.86%-14.3%17294.55-15.71-0.09%+16.2%-1.77%-30.5%
'23/11/2216.1+0.1+0.62%-13.8%17310.26-106.44-0.61%+15.5%+1.23%-29.3%
'23/11/2116-0.15-0.93%-14.6%17416.7+206.23+1.2%+16.9%-2.13%-31.5%
'23/11/2016.15-0.05-0.31%-14.8%17210.47+1.52+0.01%+16.9%-0.32%-31.7%
'23/11/1716.200%-14.8%17208.95+37.77+0.22%+17.2%-0.22%-32%
'23/11/1616.200%-14.8%17171.18+42.4+0.25%+17.5%-0.25%-32.3%
'23/11/1516.2+0.35+2.21%-12.9%17128.78+213.07+1.26%+18.9%+0.95%-31.9%
'23/11/1415.85+0.4+2.59%-10.7%16915.71+76.42+0.45%+19.5%+2.14%-30.2%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.45-0.1-0.64%-11.3%16839.29+156.62+0.94%+20.6%-1.58%-31.9%
'23/11/1015.55+0.3+1.97%-9.51%16682.67-62.98-0.38%+20.2%+2.35%-29.7%
'23/11/0915.2500%-9.51%16745.65+4.82+0.03%+20.2%-0.03%-29.7%
'23/11/0815.25+0.05+0.33%-9.21%16740.83+55.88+0.33%+20.6%0%-29.8%
'23/11/0715.2-0.1-0.65%-9.8%16684.95+35.59+0.21%+20.8%-0.86%-30.7%
'23/11/0615.3+0.1+0.66%-9.21%16649.36+141.71+0.86%+21.9%-0.2%-31.1%
'23/11/0315.2+0.35+2.36%-7.07%16507.65+110.7+0.68%+22.7%+1.68%-29.8%
'23/11/0214.85+0.05+0.34%-6.76%16396.95+358.39+2.23%+25.5%-1.89%-32.2%
'23/11/0114.8+0.05+0.34%-6.44%16038.56+37.29+0.23%+25.7%+0.11%-32.2%
'23/10/3114.7500%-6.44%16001.27-148.41-0.92%+24.6%+0.92%-31%
'23/10/3014.75-0.2-1.34%-7.69%16149.68+15.07+0.09%+24.7%-1.43%-32.4%
'23/10/2714.95+0.15+1.01%-6.76%16134.61+60.87+0.38%+25.2%+0.63%-31.9%
'23/10/2614.800%-6.76%16073.74-285.15-1.74%+23%+1.74%-29.8%
'23/10/2514.8+0.2+1.37%-5.48%16358.89+49.13+0.3%+23.4%+1.07%-28.8%
'23/10/2414.600%-5.48%16309.76+58.4+0.36%+23.8%-0.36%-29.3%
'23/10/2314.6+0.05+0.34%-5.15%16251.36-189.36-1.15%+22.4%+1.49%-27.5%
'23/10/2014.55-0.2-1.36%-6.44%16440.72-12.01-0.07%+22.3%-1.29%-28.7%
'23/10/1914.75-0.05-0.34%-6.76%16452.73+11.82+0.07%+22.4%-0.41%-29.1%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.8-0.25-1.66%-8.31%16440.91-201.64-1.21%+20.9%-0.45%-29.2%
'23/10/1715.05-0.25-1.63%-9.8%16642.55-9.69-0.06%+20.8%-1.57%-30.6%
'23/10/1615.3+0.15+0.99%-8.91%16652.24-130.33-0.78%+19.9%+1.77%-28.8%
'23/10/1315.15-0.2-1.3%-10.1%16782.57-43.34-0.26%+19.6%-1.04%-29.7%
'23/10/1215.35+0.15+0.99%-9.21%16825.91+153.88+0.92%+20.7%+0.07%-29.9%
'23/10/1115.2+0.3+2.01%-7.38%16672.03+151.46+0.92%+21.8%+1.09%-29.2%
'23/10/0614.9+0.05+0.34%-7.07%16520.57+67.05+0.41%+22.3%-0.07%-29.4%
'23/10/0514.85+0.35+2.41%-4.83%16453.52+180.14+1.11%+23.6%+1.3%-28.5%
'23/10/0414.5-0.3-2.03%-6.76%16273.38-180.96-1.1%+22.3%-0.93%-29%
'23/10/0314.8-0.2-1.33%-8%16454.34-102.97-0.62%+21.5%-0.71%-29.5%
'23/10/0215+0.15+1.01%-7.07%16557.31+203.57+1.24%+23%-0.23%-30.1%
'23/09/2814.85+0.05+0.34%-6.76%16353.74+43.38+0.27%+23.4%+0.07%-30.1%
'23/09/2714.8-0.2-1.33%-8%16310.36+34.29+0.21%+23.6%-1.54%-31.6%
'23/09/2615-0.2-1.32%-9.21%16276.07-176.16-1.07%+22.3%-0.25%-31.5%
'23/09/2515.2+0.05+0.33%-8.91%16452.23+107.75+0.66%+23.1%-0.33%-32%
'23/09/2215.15+0.05+0.33%-8.61%16344.48+27.81+0.17%+23.3%+0.16%-31.9%
'23/09/2115.1-0.3-1.95%-10.4%16316.67-218.08-1.32%+21.7%-0.63%-32.1%
'23/09/2015.4-0.25-1.6%-11.8%16534.75-101.57-0.61%+20.9%-0.99%-32.8%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.65-0.05-0.32%-12.1%16636.32-61.92-0.37%+20.5%+0.05%-32.6%
'23/09/1815.7+0.05+0.32%-11.8%16698.24-222.68-1.32%+18.9%+1.64%-30.7%
'23/09/1515.6500%-11.8%16920.92+113.36+0.67%+19.7%-0.67%-31.5%
'23/09/1415.65-0.1-0.63%-12.4%16807.56+226.05+1.36%+21.3%-1.99%-33.7%
'23/09/1315.75+0.15+0.96%-11.5%16581.51+8.8+0.05%+21.4%+0.91%-32.9%
'23/09/1215.6+0.15+0.97%-10.7%16572.71+139.76+0.85%+22.4%+0.12%-33.1%
'23/09/1115.45-0.25-1.59%-12.1%16432.95-143.07-0.86%+21.4%-0.73%-33.5%
'23/09/0815.7+0.4+2.61%-9.8%16576.02-43.12-0.26%+21.1%+2.87%-30.9%
'23/09/0715.3-0.15-0.97%-10.7%16619.14-119.02-0.71%+20.2%-0.26%-30.9%
'23/09/0615.45-0.3-1.9%-12.4%16738.16-53.45-0.32%+19.8%-1.58%-32.2%
'23/09/0515.75-0.05-0.32%-12.7%16791.61+1.92+0.01%+19.8%-0.33%-32.5%
'23/09/0415.8+0.5+3.27%-9.8%16789.69+144.75+0.87%+20.9%+2.4%-30.7%
'23/09/0115.3+0.25+1.66%-8.31%16644.94+10.43+0.06%+21%+1.6%-29.3%
'23/08/3115.05-0.25-1.63%-9.8%16634.51-85.31-0.51%+20.3%-1.12%-30.1%
'23/08/3015.3+0.1+0.66%-9.21%16719.82+96.17+0.58%+21%+0.08%-30.2%
'23/08/2915.2+0.2+1.33%-8%16623.65+114.39+0.69%+21.9%+0.64%-29.9%
'23/08/2815-0.45-2.91%-10.7%16509.26+27.68+0.17%+22.1%-3.08%-32.8%
'23/08/2515.45+0.25+1.64%-9.21%16481.58-289.29-1.72%+20%+3.36%-29.2%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.2+0.2+1.33%-8%16770.87+193.97+1.17%+21.4%+0.16%-29.4%
'23/08/2315+0.05+0.33%-7.69%16576.9+139.29+0.85%+22.4%-0.52%-30.1%
'23/08/2214.95-0.15-0.99%-8.61%16437.61+56.12+0.34%+22.8%-1.33%-31.4%
'23/08/2115.1-0.2-1.31%-9.8%16381.49+0.180%+22.8%-1.31%-32.6%
'23/08/1815.3+0.15+0.99%-8.91%16381.31-135.35-0.82%+21.8%+1.81%-30.7%
'23/08/1715.15+0.3+2.02%-7.07%16516.66+69.88+0.42%+22.3%+1.6%-29.4%
'23/08/1614.85-0.25-1.66%-8.61%16446.78-8.02-0.05%+22.3%-1.61%-30.9%
'23/08/1515.1-0.1-0.66%-9.21%16454.8+61.14+0.37%+22.7%-1.03%-31.9%
'23/08/1415.2-0.6-3.8%-12.7%16393.66-207.59-1.25%+21.2%-2.55%-33.9%
'23/08/1115.8+0.05+0.32%-12.4%16601.25-33.45-0.2%+21%+0.52%-33.3%
'23/08/1015.75-0.45-2.78%-14.8%16634.7-236.24-1.4%+19.3%-1.38%-34.1%
'23/08/0916.2-0.15-0.92%-15.6%16870.94-6.13-0.04%+19.2%-0.88%-34.8%
'23/08/0816.35+0.1+0.62%-15.1%16877.07-118.93-0.7%+18.4%+1.32%-33.5%
'23/08/0716.25-0.7-4.13%-18.6%16996+152.32+0.9%+19.5%-5.03%-38%
'23/08/0416.95-0.1-0.59%-19.1%16843.68-50.05-0.3%+19.1%-0.29%-38.2%
'23/08/0217.05-0.35-2.01%-20.7%16893.73-319.14-1.85%+16.9%-0.16%-37.6%
'23/08/0117.4+0.65+3.88%-17.6%17212.87+67.44+0.39%+17.4%+3.49%-35%
'23/07/3116.75+0.05+0.3%-17.4%17145.43-147.5-0.85%+16.4%+1.15%-33.7%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.7-0.45-2.62%-19.5%17292.93+51.11+0.3%+16.7%-2.92%-36.2%
'23/07/2717.15+0.55+3.31%-16.9%17241.82+79.27+0.46%+17.2%+2.85%-34.1%
'23/07/2616.6+0.75+4.73%-12.9%17162.55-36.34-0.21%+17%+4.94%-29.9%
'23/07/2515.85+0.05+0.32%-12.7%17198.89+165.28+0.97%+18.1%-0.65%-30.8%
'23/07/2415.8-0.35-2.17%-14.6%17033.61+2.91+0.02%+18.1%-2.19%-32.7%
'23/07/2116.15-0.15-0.92%-15.3%17030.7-134.19-0.78%+17.2%-0.14%-32.6%
'23/07/2016.3+0.55+3.49%-12.4%17164.89+48.45+0.28%+17.6%+3.21%-29.9%
'23/07/1915.75-0.9-5.41%-17.1%17116.44-111.47-0.65%+16.8%-4.76%-33.9%
'23/07/1816.65+1.35+8.82%-9.8%17227.91-106.38-0.61%+16.1%+9.43%-25.9%
'23/07/1715.3+0.75+5.15%-5.15%17334.29+50.58+0.29%+16.4%+4.86%-21.6%
'23/07/1414.55+0.3+2.11%-3.16%17283.71+222.31+1.3%+17.9%+0.81%-21.1%
'23/07/1314.25+0.05+0.35%-2.82%17061.4+99.37+0.59%+18.6%-0.24%-21.4%
'23/07/1214.2-0.1-0.7%-3.5%16962.03+63.12+0.37%+19.1%-1.07%-22.6%
'23/07/1114.300%-3.5%16898.91+246.11+1.48%+20.8%-1.48%-24.3%
'23/07/1014.300%-3.5%16652.8-11.41-0.07%+20.7%+0.07%-24.2%
'23/07/0714.3-0.2-1.38%-4.83%16664.21-97.96-0.58%+20%-0.8%-24.9%
'23/07/0614.5-0.15-1.02%-5.8%16762.17-294.26-1.73%+18%+0.71%-23.8%
'23/07/0514.65-0.1-0.68%-6.44%17056.43-84.34-0.49%+17.4%-0.19%-23.8%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.75-0.2-1.34%-7.69%17140.77+56.57+0.33%+17.8%-1.67%-25.5%
'23/07/0314.95+0.1+0.67%-7.07%17084.2+168.66+1%+18.9%-0.33%-26%
'23/06/3014.85+0.05+0.34%-6.76%16915.54-26.76-0.16%+18.8%+0.5%-25.5%
'23/06/2914.8-0.05-0.34%-7.07%16942.3+6.67+0.04%+18.8%-0.38%-25.9%
'23/06/2814.85-0.2-1.33%-8.31%16935.63+47.73+0.28%+19.1%-1.61%-27.4%
'23/06/2715.05+0.7+4.88%-3.83%16887.9-171.34-1%+17.9%+5.88%-21.8%
'23/06/2614.35-0.15-1.03%-4.83%17059.24-143.16-0.83%+17%-0.2%-21.8%
'23/06/2114.5+0.1+0.69%-4.17%17202.4+17.49+0.1%+17.1%+0.59%-21.2%
'23/06/2014.4-0.05-0.35%-4.5%17184.91-89.65-0.52%+16.5%+0.17%-21%
'23/06/1914.45+0.1+0.7%-3.83%17274.56-14.35-0.08%+16.4%+0.78%-20.2%
'23/06/1614.3500%-3.83%17288.91-46.07-0.27%+16.1%+0.27%-19.9%
'23/06/1514.35+0.05+0.35%-3.5%17334.98+96.84+0.56%+16.7%-0.21%-20.2%
'23/06/1414.3-0.05-0.35%-3.83%17238.14+21.54+0.13%+16.9%-0.48%-20.7%
'23/06/1314.3500%-3.83%17216.6+261.23+1.54%+18.7%-1.54%-22.5%
'23/06/1214.35-0.2-1.37%-5.15%16955.37+68.97+0.41%+19.2%-1.78%-24.3%
'23/06/0914.55+0.1+0.69%-4.5%16886.4+152.71+0.91%+20.2%-0.22%-24.7%
'23/06/0814.45-0.25-1.7%-6.12%16733.69-188.79-1.12%+18.9%-0.58%-25%
'23/06/0714.700%-6.12%16922.48+160.82+0.96%+20%-0.96%-26.2%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.7+0.15+1.03%-5.15%16761.66+47.23+0.28%+20.4%+0.75%-25.5%
'23/06/0514.55+0.35+2.46%-2.82%16714.43+7.52+0.05%+20.4%+2.41%-23.2%
'23/06/0214.200%-2.82%16706.91+194.26+1.18%+21.8%-1.18%-24.7%
'23/06/0114.2-0.15-1.05%-3.83%16512.65-66.31-0.4%+21.4%-0.65%-25.2%
'23/05/3114.35+0.2+1.41%-2.47%16578.96-43.78-0.26%+21%+1.67%-23.5%
'23/05/3014.1500%-2.47%16622.74-13.56-0.08%+20.9%+0.08%-23.4%
'23/05/2914.1500%-2.47%16636.3+131.25+0.8%+21.9%-0.8%-24.4%
'23/05/2614.15-0.2-1.39%-3.83%16505.05+213.05+1.31%+23.5%-2.7%-27.3%
'23/05/2514.35-0.3-2.05%-5.8%16292+132.68+0.82%+24.5%-2.87%-30.3%
'23/05/2414.65+0.1+0.69%-5.15%16159.32-28.71-0.18%+24.3%+0.87%-29.4%
'23/05/2314.55-0.05-0.34%-5.48%16188.03+7.14+0.04%+24.3%-0.38%-29.8%
'23/05/2214.6+0.15+1.04%-4.5%16180.89+5.97+0.04%+24.4%+1%-28.9%
'23/05/1914.45-0.1-0.69%-5.15%16174.92+73.04+0.45%+25%-1.14%-30.1%
'23/05/1814.55-0.15-1.02%-6.12%16101.88+176.59+1.11%+26.3%-2.13%-32.5%
'23/05/1714.7+0.45+3.16%-3.16%15925.29+251.39+1.6%+28.4%+1.56%-31.5%
'23/05/1614.25+0.15+1.06%-2.13%15673.9+198.85+1.28%+30%-0.22%-32.1%
'23/05/1514.1+0.05+0.36%-1.78%15475.05-27.31-0.18%+29.8%+0.54%-31.6%
'23/05/1214.0500%-1.78%15502.36-12.28-0.08%+29.7%+0.08%-31.5%
交易
日期		(1313) 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.05-0.35-2.43%-4.17%15514.64-127.12-0.81%+28.6%-1.62%-32.8%
'23/05/1014.4+0.05+0.35%-3.83%15641.76-85.94-0.55%+27.9%+0.9%-31.8%
'23/05/0914.35-0.15-1.03%-4.83%15727.7+28.13+0.18%+28.2%-1.21%-33%
'23/05/0814.5-0.05-0.34%-5.15%15699.57+73.5+0.47%+28.8%-0.81%-33.9%
'23/05/0514.5500%-5.15%15626.07+17.04+0.11%+28.9%-0.11%-34.1%
'23/05/0414.55+0.15+1.04%-4.17%15609.03+55.62+0.36%+29.4%+0.68%-33.5%
'23/05/0314.4-0.3-2.04%-6.12%15553.41-83.07-0.53%+28.7%-1.51%-34.8%
'23/05/0214.7-0.25-1.67%-7.69%15636.48+57.3+0.37%+29.1%-2.04%-36.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。