| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 13.6 | +0.45 | +3.31% | 3.68% | 13.6 | 14.1 | 13.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,296 | 4,574萬 | 1,108 | 3張/筆 | 13.88元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,321 | 1,789萬 | 663 | 2張/筆 | 13.54元 | +0.15 (+1.12%) | 連漲連跌: 連2漲 ( +0.6元 / +4.46%) 財報評分: 最新30分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
交易 年度 | (1313) 聯成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 14.05 | -1.15 | -7.57% | -7.57% | 20495.52 | +2564.71 | +14.3% | +14.3% | -21.9% | -21.9% | 2023 | 15.2 | +1.6 | +11.76% | +3.31% | 17930.81 | +3793.12 | +26.83% | +45% | -15.1% | -41.7% | 2022 | 13.6 | -8 | -37.04% | -35% | 14137.69 | -4081.15 | -22.4% | +12.5% | -14.6% | -47.4% | 2021 | 21.6 | +2.4 | +12.5% | -26.8% | 18218.84 | +3486.31 | +23.66% | +39.1% | -11.2% | -65.9% | 2020 | 19.2 | +8.1 | +72.97% | +26.6% | 14732.53 | +2735.39 | +22.8% | +70.8% | +50.2% | -44.3% | 2019 | 11.1 | -0.5 | -4.31% | +21.1% | 11997.14 | +2269.73 | +23.33% | +110.7% | -27.6% | -89.6% | 2018 | 11.6 | -7.2 | -38.3% | -25.3% | 9727.41 | -915.45 | -8.6% | +92.6% | -29.7% | -117.8% | 2017 | 18.8 | +6.3 | +50.4% | +12.4% | 10642.86 | +1389.36 | +15.01% | +121.5% | +35.4% | -109.1% | 2016 | 12.5 | +3.01 | +31.72% | +48.1% | 9253.5 | +915.44 | +10.98% | +145.8% | +20.7% | -97.8% | 2015 | 9.49 | -1.81 | -16.02% | +24.3% | 8338.06 | -969.2 | -10.41% | +120.2% | -5.61% | -95.9% | 2014 | 11.3 | -3.15 | -21.8% | -2.77% | 9307.26 | +695.75 | +8.08% | +138% | -29.9% | -140.8% | 2013 | 14.45 | -1.85 | -11.35% | -13.8% | 8611.51 | +912.01 | +11.85% | +166.2% | -23.2% | -180% | 2012 | 16.3 | +0.8 | +5.16% | -9.35% | 7699.5 | +627.42 | +8.87% | +189.8% | -3.71% | -199.2% | 2011 | 15.5 | -8.7 | -35.95% | -41.9% | 7072.08 | -1900.42 | -21.18% | +128.4% | -14.8% | -170.4% | 2010 | 24.2 | +6.8 | +39.08% | -19.3% | 8972.5 | +784.39 | +9.58% | +150.3% | +29.5% | -169.6% | 2009 | 17.4 | +7.51 | +75.94% | +42.1% | 8188.11 | +3596.89 | +78.34% | +346.4% | -2.4% | -304.3% | 2008 | 9.89 | -8.31 | -45.66% | -22.8% | 4591.22 | -3915.06 | -46.03% | +140.9% | +0.37% | -163.7% | 2007 | 18.2 | +0.9 | +5.2% | -18.8% | 8506.28 | +682.56 | +8.72% | +162% | -3.52% | -180.8% | 交易 年度 | (1313) 聯成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 17.3 | +5.55 | +47.23% | +19.6% | 7823.72 | +1275.38 | +19.48% | +213% | +27.7% | -193.4% | 2005 | 11.75 | -2 | -14.55% | +2.18% | 6548.34 | +408.65 | +6.66% | +233.8% | -21.2% | -231.6% | 2004 | 13.75 | -1.85 | -11.86% | -9.94% | 6139.69 | +249 | +4.23% | +247.9% | -16.1% | -257.9% | 2003 | 15.6 | +1.8 | +13.04% | +1.81% | 5890.69 | +1438.24 | +32.3% | +360.3% | -19.3% | -358.5% | 2002 | 13.8 | +8.75 | +173.27% | +178.2% | 4452.45 | -1098.79 | -19.79% | +269.2% | +193.1% | -91% | 2001 | 5.05 | -0.4 | -7.34% | +157.8% | 5551.24 | +812.15 | +17.14% | +332.5% | -24.5% | -174.7% | 2000 | 5.45 | -16.85 | -75.56% | -37% | 4739.09 | -3709.75 | -43.91% | +142.6% | -31.7% | -179.6% | 1999 | 22.3 | +5.41 | +32.03% | -16.8% | 8448.84 | +2030.41 | +31.63% | +219.3% | +0.4% | -236.1% | 1998 | 16.89 | -8.21 | -32.71% | -44% | 6418.43 | -1768.84 | -21.6% | +150.3% | -11.1% | -194.4% | 1997 | 25.1 | -6.4 | -20.32% | -55.4% | 8187.27 | +1253.33 | +18.08% | +195.6% | -38.4% | -251% | 1996 | 31.5 | -2.2 | -6.53% | -58.3% | 6933.94 | +1760.22 | +34.02% | +296.1% | -40.6% | -354.5% | 1995 | 33.7 | -48.3 | -58.9% | -82.9% | 5173.72 | -1950.94 | -27.38% | +187.7% | -31.5% | -270.5% | 1994 | 82 | +61 | +290.48% | -33.1% | 7124.66 | +1054.1 | +17.36% | +237.6% | +273.1% | -270.7% | 1993 | 21 | +5.8 | +38.16% | -7.57% | 6070.56 | +2693.5 | +79.76% | +506.9% | -41.6% | -514.5% | 1992 | 15.2 | -15.5 | -50.49% | -54.2% | 3377.06 | -1223.61 | -26.6% | +345.5% | -23.9% | -399.7% | 1991 | 30.7 | -0.5 | -1.6% | -55% | 4600.67 | +70.51 | +1.56% | +352.4% | -3.16% | -407.4% | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +113% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +300.4% | | | 交易 年度 | (1313) 聯成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +775.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1827.8% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|