|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 98.8 | +1.2 | +1.21% | 2.02% | 99 | 100.5 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 2,545萬 | 309 | 0.8張/筆 | 99.87元 | 2.36 | 37.04 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,455萬 | 306 | 0.5張/筆 | 99.05元 | -1.1 (-1.1%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.21%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共84週) |
|
週成交價: 100元 (+0.5元/ +0.5%) | 成交均張: 208張/日 | 成交均額: 2,072萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13低 | 近2週新高 | 首日上漲 (+0.5元/ +0.5%) | 第6低 | 近25週新低 | 第81高 | 近68週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 98.6 | 99.5 | 112 | 112 | 120.5 | 107 | 126.5 | - | - | - | - | - | - | 133.5 | 漲跌價 | +1.4 | +0.5 | -12 | -12 | -20.5 | -7 | -26.5 | - | - | - | - | - | - | -33.5 | 漲跌幅 | +1.42% | +0.5% | -10.7% | -10.7% | -17% | -6.54% | -20.9% | - | - | - | - | - | - | -25.1% | 振幅 | 2.03% | 3.52% | 11.6% | 15.6% | 28.2% | 40.7% | 58.9% | - | - | - | - | - | - | 32.6% | 成交張數 | 647 | 1,042 | 2,718 | 5,434 | 1.88萬 | 4.81萬 | 26.3萬 | - | - | - | - | - | - | 3.17萬 | 成交金額 | 6,449萬 | 1.04億 | 2.77億 | 5.79億 | 22.1億 | 58.8億 | 378億 | - | - | - | - | - | - | 38.7億 | 週轉率 | 0.95% | 1.53% | 4% | 7.99% | 27.7% | 70.8% | 386% | - | - | - | - | - | - | 46.7% |
結算價 100元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 99.5 | 101.5 | 98 | 100 | +0.5 | +0.5 | 3.52 | 1.04 | 0.21 | 1.04 | 0.21 | +0.05 | -0.09 | +0.01 | -0.04 | 10.9 | -0.02 | 1 | +0 | 0 | 0.1 | 24W16 | 5 | 111 | 111 | 98 | 99.5 | -12.5 | -11.2 | 11.6 | 1.68 | 0.34 | 1.73 | 0.35 | -0.16 | -0.03 | -0.01 | -0.19 | 10.9 | -0.03 | 1.03 | 0 | 0 | 0 | 24W15 | 5 | 110 | 115.5 | 108 | 112 | +2 | +1.82 | 6.82 | 1.31 | 0.26 | 1.46 | 0.29 | -0.1 | +0.02 | +0 | -0.08 | 11 | -0.02 | 1.06 | 0 | 0 | 0 | 24W14 | 3 | 110.5 | 113.5 | 109 | 110 | -1.5 | -1.35 | 4.04 | 0.74 | 0.25 | 0.83 | 0.28 | -0.24 | +0.02 | -0.01 | -0.22 | 11.2 | +0.02 | 1.08 | 0 | 0 | 0 | 24W13 | 5 | 115.5 | 116.5 | 110 | 111.5 | -3.5 | -3.04 | 5.65 | 1.74 | 0.35 | 1.96 | 0.39 | -0.09 | -0.03 | -0.01 | -0.12 | 11.5 | -0.13 | 1.06 | 0 | 0 | 0.19 | 24W12 | 5 | 116 | 119 | 112 | 115 | +1 | +0.88 | 6.14 | 1.46 | 0.29 | 1.68 | 0.34 | -0.25 | -0.05 | +0 | -0.29 | 11.7 | +0.12 | 1.2 | 0 | 0 | 0.17 | 24W11 | 5 | 115 | 119 | 113.5 | 114 | +1 | +0.88 | 4.87 | 1.78 | 0.36 | 2.07 | 0.41 | -0.14 | -0.03 | +0.01 | -0.16 | 12 | -0.03 | 1.07 | 0 | 0 | 0.19 | 24W10 | 5 | 125 | 125.5 | 113 | 113 | -11.5 | -9.24 | 10 | 2.38 | 0.48 | 2.84 | 0.57 | -0.57 | -0.02 | -0.06 | -0.65 | 12.2 | +0.01 | 1.1 | +0 | 0 | 0.36 | 24W09 | 4 | 126 | 128 | 124 | 124.5 | +0.5 | +0.4 | 3.23 | 1.38 | 0.34 | 1.73 | 0.43 | -0.08 | +0 | 0 | -0.08 | 13 | -0.03 | 1.09 | +0 | 0 | 0.18 | 24W08 | 5 | 130 | 132 | 124 | 124 | -6 | -4.62 | 6.15 | 2.1 | 0.42 | 2.69 | 0.54 | -0.15 | +0 | +0.01 | -0.14 | 13.2 | +0.08 | 1.12 | 0 | 0 | 0 | 24W07 | 2 | 123.5 | 132 | 122.5 | 130 | +9 | +7.44 | 7.85 | 1.88 | 0.94 | 2.42 | 1.21 | +0.45 | 0 | +0.04 | +0.49 | 13.5 | +0.06 | 1.03 | +0 | 0 | 0.1 | 24W06 | 1 | 123 | 124.5 | 120 | 121 | -1.5 | -1.22 | 3.67 | 0.32 | 0.32 | 0.39 | 0.39 | +0.01 | +0 | -0.01 | +0.01 | 12.8 | -0.08 | 0.98 | 0 | 0 | 0 | 24W05 | 5 | 121 | 126 | 120 | 122.5 | +2 | +1.66 | 4.98 | 1.04 | 0.21 | 1.28 | 0.26 | -0.1 | +0.01 | +0.02 | -0.07 | 12.8 | -0.04 | 1.05 | 0 | 0 | 0 | 24W04 | 5 | 118.5 | 125 | 117 | 120.5 | +2.5 | +2.12 | 6.78 | 1.3 | 0.26 | 1.59 | 0.32 | +0.04 | +0.03 | -0.01 | +0.06 | 12.6 | -0.03 | 1.09 | 0 | 0 | 0 | 24W03 | 5 | 122 | 123 | 113.5 | 118 | -2.5 | -2.07 | 7.88 | 1.74 | 0.35 | 2.05 | 0.41 | -0.49 | +0.04 | -0.01 | -0.46 | 12.6 | -0.05 | 1.12 | 0 | 0 | 0 | 24W02 | 5 | 125.5 | 127 | 119 | 120.5 | -4.5 | -3.6 | 6.4 | 1.75 | 0.35 | 2.14 | 0.43 | -0.11 | 0 | -0.03 | -0.14 | 13 | -0.06 | 1.17 | 0 | 0 | 0.17 | 24W01 | 4 | 134.5 | 141.5 | 124.5 | 125 | -8.5 | -6.37 | 12.7 | 8.11 | 2.03 | 10.9 | 2.72 | -0.83 | +0.14 | +0 | -0.69 | 13.3 | +0.26 | 1.23 | 0 | 0 | 0.16 | 23W52 | 5 | 119.5 | 135 | 118.5 | 133.5 | +14.5 | +12.2 | 13.9 | 4.31 | 0.86 | 5.57 | 1.11 | +0.87 | +0.19 | +0.04 | +1.11 | 14.5 | +0.15 | 0.97 | +0 | 0 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 124.5 | 127.5 | 118 | 119 | -5.5 | -4.42 | 7.63 | 1.12 | 0.22 | 1.35 | 0.27 | +0.06 | 0 | 0 | +0.06 | 13.2 | +0.02 | 0.82 | 0 | 0 | 0 | 23W50 | 5 | 125.5 | 128 | 121 | 124.5 | 0 | 0 | 5.62 | 1.81 | 0.36 | 2.25 | 0.45 | +0.21 | 0 | -0.03 | +0.19 | 13.1 | -0.09 | 0.81 | 0 | 0 | 0 | 23W49 | 5 | 122 | 130 | 119.5 | 124.5 | +3 | +2.47 | 8.64 | 3.01 | 0.6 | 3.77 | 0.75 | -0.15 | 0 | +0.02 | -0.13 | 12.8 | +0.24 | 0.89 | +0 | 0 | 0.11 | 23W48 | 5 | 118.5 | 123 | 117 | 121.5 | +3 | +2.53 | 5.06 | 1.05 | 0.21 | 1.26 | 0.25 | +0.23 | 0 | +0 | +0.23 | 13 | -0.06 | 0.66 | 0 | 0 | 0 | 23W47 | 5 | 116.5 | 123 | 115 | 118.5 | +2.5 | +2.16 | 6.9 | 1.55 | 0.31 | 1.84 | 0.37 | +0.22 | 0 | 0 | +0.22 | 12.7 | +0.04 | 0.71 | 0 | 0 | 0.28 | 23W46 | 5 | 116.5 | 117.5 | 111.5 | 116 | +1.5 | +1.31 | 5.24 | 1.14 | 0.23 | 1.32 | 0.26 | +0.15 | 0 | +0.03 | +0.17 | 12.3 | -0.06 | 0.67 | 0 | 0 | 0.3 | 23W45 | 5 | 112 | 117 | 110.5 | 114.5 | +4 | +3.62 | 5.88 | 1.48 | 0.3 | 1.69 | 0.34 | +0.04 | 0 | +0 | +0.04 | 12.1 | +0.02 | 0.73 | -0.01 | 0 | 0.27 | 23W44 | 5 | 107.5 | 114.5 | 107 | 110.5 | +3.5 | +3.27 | 7.01 | 0.95 | 0.19 | 1.04 | 0.21 | +0.01 | 0 | 0 | +0.01 | 12.1 | +0 | 0.71 | 0 | 0.01 | 1.84 | 23W43 | 5 | 106.5 | 111 | 104.5 | 107 | -1 | -0.93 | 6.02 | 1.02 | 0.2 | 1.1 | 0.22 | +0.16 | 0 | +0.01 | +0.17 | 12.1 | 0 | 0.7 | -0.01 | 0.01 | 1.85 | 23W42 | 5 | 118.5 | 119.5 | 106.5 | 108 | -10.5 | -8.86 | 11 | 1.46 | 0.29 | 1.66 | 0.33 | -0.22 | 0 | -0.03 | -0.26 | 11.8 | +0.05 | 0.71 | +0.02 | 0.02 | 3.53 | 23W41 | 3 | 121 | 121.5 | 118 | 118.5 | -1 | -0.84 | 2.93 | 0.83 | 0.28 | 0.99 | 0.33 | -0.06 | 0 | +0 | -0.05 | 12.1 | +0.01 | 0.66 | 0 | 0 | 0 | 23W40 | 5 | 123 | 125 | 116.5 | 119.5 | -2 | -1.65 | 7 | 2.22 | 0.44 | 2.67 | 0.53 | -0.08 | -0.15 | -0.01 | -0.24 | 12.4 | +0.08 | 0.65 | 0 | 0 | 0 | 23W39 | 4 | 120 | 123.5 | 116 | 121.5 | +2 | +1.67 | 6.28 | 0.94 | 0.24 | 1.13 | 0.28 | +0.04 | 0 | -0.01 | +0.03 | 12.4 | -0.01 | 0.57 | 0 | 0 | 0.7 | 23W38 | 5 | 123 | 125 | 116 | 119.5 | -4 | -3.24 | 7.29 | 1.16 | 0.23 | 1.39 | 0.28 | -0.01 | 0 | -0.02 | -0.03 | 12.2 | -0.02 | 0.58 | +0 | 0 | 0.69 | 23W37 | 5 | 124.5 | 130 | 122 | 123.5 | +1 | +0.82 | 6.53 | 3.88 | 0.78 | 4.9 | 0.98 | -0.28 | +0.15 | +0.01 | -0.11 | 12.2 | -0.06 | 0.6 | 0 | 0 | 0.5 | 23W36 | 5 | 119.5 | 127 | 119 | 122.5 | +3 | +2.51 | 6.69 | 3.05 | 0.61 | 3.79 | 0.76 | -0.16 | 0 | +0.03 | -0.13 | 12.5 | +0.27 | 0.66 | 0 | 0.01 | 1.21 | 23W35 | 5 | 120 | 122 | 115.5 | 119.5 | +1.5 | +1.27 | 5.51 | 1.61 | 0.32 | 1.91 | 0.38 | -0.05 | 0 | 0 | -0.06 | 12.6 | +0.02 | 0.39 | 0 | 0.01 | 2.3 | 23W34 | 5 | 119.5 | 125.5 | 117 | 118 | 0 | 0 | 7.2 | 1.75 | 0.35 | 2.1 | 0.42 | +0.02 | 0 | -0.01 | +0.01 | 12.6 | +0.01 | 0.37 | 0 | 0.01 | 2.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 121.5 | 123.5 | 115 | 118 | -4 | -3.28 | 6.97 | 2.38 | 0.48 | 2.83 | 0.57 | -0.08 | 0 | -0.02 | -0.1 | 12.5 | +0.08 | 0.36 | 0 | 0.01 | 3.03 | 23W32 | 5 | 135.5 | 136 | 121 | 122 | -12.5 | -9.29 | 11.2 | 3.55 | 0.71 | 4.52 | 0.9 | +0.05 | 0 | -0.08 | -0.03 | 12.6 | +0.18 | 0.28 | +0.01 | 0.01 | 4.3 | 23W31 | 4 | 149 | 150 | 133 | 134.5 | -12.5 | -8.5 | 11.6 | 4.75 | 1.19 | 6.69 | 1.67 | +0.31 | 0 | -0.05 | +0.26 | 12.5 | +0.1 | 0.1 | +0 | 0 | 0.97 | 23W30 | 5 | 135 | 153 | 131 | 147 | +14.5 | +10.9 | 16.6 | 15.1 | 3.02 | 22 | 4.39 | -0.28 | 0 | +0.01 | -0.27 | 12 | | | | | | 23W29 | 5 | 132 | 138 | 123.5 | 132.5 | -0.5 | -0.38 | 10.9 | 5.84 | 1.17 | 7.67 | 1.53 | -0.55 | 0 | +0 | -0.54 | 12.4 | | | | | | 23W28 | 5 | 133 | 134.5 | 127 | 133 | 0 | 0 | 5.64 | 4.36 | 0.87 | 5.73 | 1.15 | -0.18 | 0 | +0.06 | -0.12 | 13.2 | | | | | | 23W27 | 5 | 149.5 | 150.5 | 132 | 133 | -16 | -10.7 | 12.4 | 5.95 | 1.19 | 8.42 | 1.68 | -1.29 | 0 | -0.1 | -1.39 | 13.5 | | | | | | 23W26 | 5 | 149 | 152.5 | 145 | 149 | -2 | -1.32 | 4.97 | 3.12 | 0.62 | 4.64 | 0.93 | -0.33 | 0 | +0.1 | -0.24 | 15.4 | | | | | | 23W25 | 3 | 157.5 | 161.5 | 148 | 151 | -4.5 | -2.89 | 8.68 | 5.61 | 1.87 | 8.71 | 2.9 | +0.03 | 0 | -0.06 | -0.03 | 15.8 | | | | | | 23W24 | 5 | 149 | 158 | 143 | 155.5 | +6.5 | +4.36 | 10.1 | 6.8 | 1.36 | 10.2 | 2.03 | -0.07 | -0.17 | +0.08 | -0.16 | 15.8 | | | | | | 23W23 | 5 | 161.5 | 162 | 147.5 | 149 | -11 | -6.88 | 9.06 | 7.06 | 1.41 | 10.9 | 2.18 | +0.28 | -0.17 | -0.11 | 0 | 15.9 | | | | | | 23W22 | 5 | 166 | 167 | 157 | 160 | -1.5 | -0.93 | 6.19 | 11.4 | 2.29 | 18.5 | 3.71 | +0.45 | -0.02 | +0.1 | +0.53 | 15.4 | | | | | | 23W21 | 5 | 148.5 | 172.5 | 148.5 | 161.5 | +14 | +9.49 | 16.3 | 42.7 | 8.55 | 69.3 | 13.9 | -0.55 | +0.17 | +0.09 | -0.28 | 15 | | | | | | 23W20 | 5 | 145.5 | 163.5 | 138.5 | 147.5 | +2 | +1.37 | 17.2 | 22.8 | 4.57 | 34.8 | 6.96 | +0.06 | +0.05 | +0.09 | +0.2 | 15.8 | | | | | | 23W19 | 5 | 138 | 164 | 137.5 | 145.5 | +10 | +7.38 | 19.6 | 41.1 | 8.22 | 62.7 | 12.5 | +0.26 | +0.1 | -0.04 | +0.33 | 15.6 | | | | | | 23W18 | 4 | 137.5 | 153 | 135 | 135.5 | +0.5 | +0.37 | 13.3 | 12.4 | 3.11 | 17.9 | 4.47 | -0.28 | +0.04 | +0.05 | -0.19 | 15.2 | | | | | | 23W17 | 5 | 131.5 | 138 | 122.5 | 135 | +4.5 | +3.45 | 11.9 | 4.46 | 0.89 | 5.79 | 1.16 | +0.4 | 0 | 0 | +0.4 | 15.4 | | | | | | 23W16 | 5 | 139.5 | 145 | 130.5 | 130.5 | -6.5 | -4.74 | 10.6 | 7.9 | 1.58 | 10.9 | 2.19 | -0.43 | 0 | -0.01 | -0.44 | 14.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 131 | 138 | 129 | 137 | +6 | +4.58 | 6.87 | 2.9 | 0.58 | 3.88 | 0.78 | +0.42 | 0 | 0 | +0.42 | 15.4 | | | | | | 23W14 | 2 | 129 | 134 | 125 | 131 | +1.5 | +1.16 | 6.95 | 0.97 | 0.49 | 1.26 | 0.63 | +0.01 | 0 | 0 | +0.01 | 14.8 | | | | | | 23W13 | 5 | 139 | 141.5 | 127 | 129.5 | -11.5 | -8.16 | 10.3 | 2.27 | 0.45 | 3.03 | 0.61 | -0.01 | 0 | +0 | -0.01 | 14.8 | | | | | | 23W12 | 5 | 128.5 | 145 | 125 | 141 | +12.5 | +9.73 | 15.6 | 3.22 | 0.64 | 4.35 | 0.87 | -0.02 | 0 | 0 | -0.02 | 14.8 | | | | | | 23W11 | 5 | 134 | 136.5 | 115.5 | 128.5 | -11 | -7.89 | 15.1 | 3.21 | 0.64 | 4.04 | 0.81 | +0.1 | 0 | -0.01 | +0.09 | 14.8 | | | | | | 23W10 | 5 | 151 | 152 | 137.5 | 139.5 | -11 | -7.31 | 9.63 | 4.16 | 0.83 | 6.06 | 1.21 | -0.09 | 0 | 0 | -0.09 | 14.7 | | | | | | 23W09 | 3 | 139 | 155 | 137 | 150.5 | +10 | +7.12 | 12.8 | 5.95 | 1.98 | 8.76 | 2.92 | -0.09 | 0 | +0.01 | -0.08 | 14.8 | | | | | | 23W08 | 5 | 133 | 140.5 | 126 | 140.5 | +7 | +5.24 | 10.9 | 4.48 | 0.9 | 6.08 | 1.22 | -0.37 | 0 | 0 | -0.37 | 15 | | | | | | 23W07 | 5 | 129.5 | 137 | 125 | 133.5 | +3 | +2.3 | 9.2 | 2.74 | 0.55 | 3.58 | 0.72 | +0.02 | 0 | 0 | +0.02 | 15.5 | | | | | | 23W06 | 5 | 125 | 137.5 | 123.5 | 130.5 | +3.5 | +2.76 | 11 | 4.07 | 0.81 | 5.33 | 1.07 | +0.1 | 0 | 0 | +0.1 | 15.5 | | | | | | 23W05 | 5 | 129 | 134.5 | 121.5 | 127 | 0 | 0 | 10.2 | 5.32 | 1.06 | 6.83 | 1.37 | -0.14 | 0 | 0 | -0.14 | 15.3 | | | | | | 23W03 | 2 | 119 | 127 | 113 | 127 | +6 | +4.96 | 11.6 | 2.48 | 1.24 | 2.95 | 1.47 | -0.09 | 0 | 0 | -0.09 | 15.5 | | | | | | 23W02 | 5 | 100.5 | 123.5 | 96.5 | 121 | +21 | +21 | 27 | 5.26 | 1.05 | 5.81 | 1.16 | +0.02 | 0 | 0 | +0.02 | 15.6 | | | | | | 23W01 | 4 | 84 | 107 | 82.2 | 100 | +17.5 | +21.2 | 30.1 | 4.21 | 1.05 | 4.11 | 1.03 | -0.09 | 0 | 0 | -0.09 | 15.6 | | | | | | 22W53 | 5 | 87.2 | 88 | 81.5 | 82.5 | -4.7 | -5.39 | 7.45 | 0.83 | 0.17 | 0.7 | 0.14 | -0.21 | 0 | 0 | -0.21 | 15.8 | | | | | | 22W52 | 5 | 84.2 | 89 | 80.1 | 87.2 | +2 | +2.35 | 10.4 | 1.59 | 0.32 | 1.36 | 0.27 | +0.05 | 0 | -0.02 | +0.03 | 16.1 | | | | | | 22W51 | 5 | 83.5 | 88.5 | 82.6 | 85.2 | +1.4 | +1.67 | 7.04 | 1.43 | 0.29 | 1.22 | 0.24 | +0.1 | 0 | -0.02 | +0.08 | 16 | | | | | | 22W50 | 5 | 84.8 | 89.8 | 78.3 | 83.8 | -1 | -1.18 | 13.6 | 2.58 | 0.52 | 2.18 | 0.44 | -0.76 | 0 | -0.05 | -0.81 | 15.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 81.7 | 85.5 | 80.2 | 84.8 | +3.1 | +3.79 | 6.49 | 1.15 | 0.23 | 0.96 | 0.19 | -0.34 | 0 | -0.02 | -0.36 | 17 | | | | | | 22W48 | 5 | 89 | 92.4 | 81.4 | 81.7 | -5.5 | -6.31 | 12.6 | 1.47 | 0.29 | 1.27 | 0.25 | -0.36 | 0 | -0.02 | -0.38 | 17.5 | | | | | | 22W47 | 5 | 87.5 | 89.4 | 83 | 87.2 | -0.2 | -0.23 | 7.32 | 1.66 | 0.33 | 1.43 | 0.29 | -0.51 | 0 | -0.02 | -0.53 | 18 | | | | | | 22W46 | 5 | 90 | 95 | 85.6 | 87.4 | -2.6 | -2.89 | 10.4 | 1.28 | 0.26 | 1.15 | 0.23 | -0.24 | 0 | -0.02 | -0.27 | 18.8 | | | | | | 22W45 | 5 | 82.7 | 90.8 | 81 | 90 | +8 | +9.76 | 12 | 1.56 | 0.31 | 1.38 | 0.28 | -0.45 | 0 | 0 | -0.45 | 19.1 | | | | | | 22W44 | 5 | 93.1 | 93.9 | 78.2 | 82 | -9.5 | -10.4 | 17.2 | 1.6 | 0.32 | 1.36 | 0.27 | -0.32 | 0 | 0 | -0.32 | 19.8 | | | | | | 22W43 | 5 | 116.5 | 116.5 | 88.7 | 91.5 | -26.5 | -22.5 | 23.6 | 1.54 | 0.31 | 1.52 | 0.3 | -0.11 | 0 | 0 | -0.11 | 20.2 | | | | | | 22W42 | 4 | 128 | 128 | 117 | 118 | -12 | -9.23 | 8.46 | 0.46 | 0.12 | 0.56 | 0.14 | -0.02 | 0 | 0 | -0.02 | 20.4 | | | | | | 22W41 | 5 | 124.5 | 145 | 119 | 130 | +5.5 | +4.42 | 20.9 | 1.2 | 0.24 | 1.61 | 0.32 | +0.01 | 0 | 0 | +0.01 | 20.4 | | | | | | 22W40 | 5 | 131 | 139.5 | 122 | 124.5 | -11.5 | -8.46 | 12.9 | 0.8 | 0.16 | 1.05 | 0.21 | +0.12 | 0 | 0 | +0.12 | 20.4 | | | | | | 22W39 | 5 | 175 | 177 | 131 | 136 | -41 | -23.2 | 26 | 2.72 | 0.54 | 4.1 | 0.82 | +0.17 | 0 | 0 | +0.16 | 20.2 | | | | | | 22W38 | 4 | 136.5 | 181.5 | 134 | 177 | +65 | +58 | 42.4 | 4.23 | 1.06 | 6.45 | 1.61 | +0.48 | 0 | 0 | +0.48 | 20 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 |
|