|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 88.6 | -1.3 | -1.47% | 5.64% | 89.1 | 92 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,525 | 1.37億 | 1,495 | 1張/筆 | 89.62元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,068 | 9,587萬 | 1,588 | 0.7張/筆 | 89.77元 | -3.9 (-4.22%) | 連漲連跌: 連2跌 ( -5.2元 / -5.62%) 財報評分: 最新49分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共140週) |
|
週成交價: 87.3元 (-3.6元/ -3.96%) | 成交均張: 2,094張/日 | 成交均額: 1.88億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第55高 | 近2週新低 | 首日下跌 (-3.6元/ -3.96%) | 第26高 | 近2週新低 | 第30高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.9 | 90.9 | 86.1 | 81.2 | 91.1 | 65.2 | 45.35 | 103 | - | - | - | - | - | 79.9 | 漲跌價 | +1.4 | -3.6 | +1.2 | +6.1 | -3.8 | +22.1 | +41.95 | -15.7 | - | - | - | - | - | +7.4 | 漲跌幅 | +1.63% | -3.96% | +1.39% | +7.51% | -4.17% | +33.9% | +92.5% | -15.2% | - | - | - | - | - | +9.26% | 振幅 | 6.52% | 10.3% | 14.8% | 29.1% | 61% | 122% | 209% | 92.1% | - | - | - | - | - | 76% | 成交張數 | 6,797 | 1.05萬 | 2.77萬 | 5.76萬 | 29.6萬 | 59.8萬 | 69.6萬 | 73.6萬 | - | - | - | - | - | 46.6萬 | 成交金額 | 6.15億 | 9.38億 | 24.8億 | 52.5億 | 315億 | 568億 | 629億 | 655億 | - | - | - | - | - | 471億 | 週轉率 | 15.2% | 23.5% | 62% | 129% | 664% | 1341% | 1560% | 1649% | - | - | - | - | - | 1045% |
結算價 87.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 90.9 | 93.4 | 84 | 87.3 | -3.6 | -3.96 | 10.3 | 10.5 | 2.09 | 9.38 | 1.88 | -0.14 | 0 | +0 | -0.14 | 1.22 | +0.14 | 2.91 | +0.02 | 0.18 | 6.15 | 24W16 | 5 | 85.1 | 95.7 | 83 | 90.9 | +4.8 | +5.57 | 14.8 | 17.2 | 3.44 | 15.4 | 3.08 | +0.11 | 0 | 0 | +0.11 | 1.45 | +0.3 | 2.78 | +0.07 | 0.16 | 5.91 | 24W15 | 5 | 100.5 | 103.5 | 85.7 | 86.1 | -12 | -12.2 | 18.1 | 10.2 | 2.05 | 9.69 | 1.94 | -0.09 | 0 | 0 | -0.09 | 1.13 | -0.09 | 2.47 | -0.03 | 0.09 | 3.72 | 24W14 | 3 | 86.5 | 101 | 85.7 | 98.1 | +13.5 | +16 | 18.1 | 13.5 | 4.5 | 12.6 | 4.22 | -0.09 | 0 | +0 | -0.09 | 0.77 | +0.06 | 2.56 | +0.12 | 0.12 | 4.68 | 24W13 | 5 | 85 | 90 | 79.9 | 84.6 | -0.6 | -0.7 | 11.9 | 8.72 | 1.74 | 7.45 | 1.49 | -0.37 | 0 | +0 | -0.37 | 0.94 | +0.12 | 2.5 | -0.08 | 0 | 0 | 24W12 | 5 | 85.4 | 89 | 84 | 85.2 | +0.5 | +0.59 | 5.9 | 10.1 | 2.02 | 8.7 | 1.74 | -0.72 | 0 | +0 | -0.72 | 2.4 | +0.13 | 2.39 | -0.04 | 0.08 | 3.56 | 24W11 | 5 | 94.5 | 97.6 | 84 | 84.7 | -9.4 | -9.99 | 14.5 | 11.2 | 2.25 | 10.2 | 2.04 | +0.2 | 0 | +0 | +0.2 | 4.01 | -0.15 | 2.26 | -0.25 | 0.12 | 5.31 | 24W10 | 5 | 119.5 | 121 | 93 | 94.1 | -24.9 | -20.9 | 23.5 | 28.9 | 5.77 | 30.9 | 6.19 | +1.23 | 0 | 0 | +1.23 | 3.57 | -1.02 | 2.41 | -0.25 | 0.37 | 15.5 | 24W09 | 4 | 108.5 | 126 | 107.5 | 119 | +11.5 | +10.7 | 17.2 | 50.4 | 12.6 | 60.1 | 15 | -0.7 | 0 | -0.01 | -0.71 | 0.83 | +0.36 | 3.43 | +0.08 | 0.62 | 18.2 | 24W08 | 5 | 120 | 120.5 | 103 | 107.5 | -11 | -9.28 | 14.8 | 45.3 | 9.07 | 50.5 | 10.1 | -0.41 | 0 | +0.05 | -0.36 | 1.89 | -1.07 | 3.08 | -0.52 | 0.55 | 17.9 | 24W07 | 2 | 110 | 118.5 | 106.5 | 118.5 | +6.5 | +5.8 | 10.7 | 32 | 16 | 36.2 | 18.1 | -0.43 | 0 | +0 | -0.43 | 2.94 | +0.65 | 4.15 | +0.03 | 1.07 | 25.7 | 24W06 | 1 | 131.5 | 135.5 | 112 | 112 | -12 | -9.68 | 19 | 10.8 | 10.8 | 13.4 | 13.4 | -0.01 | 0 | -0.01 | -0.02 | 3.97 | -1.23 | 3.5 | 0 | 1.04 | 29.7 | 24W05 | 5 | 90.8 | 124 | 88.8 | 124 | +32.9 | +36.1 | 38.6 | 47.5 | 9.5 | 50.4 | 10.1 | +1.25 | 0 | +0.01 | +1.26 | 3.99 | +1.93 | 4.73 | +0.54 | 1.04 | 22 | 24W04 | 5 | 92 | 99 | 88.2 | 91.1 | -0.3 | -0.33 | 11.8 | 29.3 | 5.86 | 27.9 | 5.58 | -0.07 | 0 | +0.03 | -0.04 | 1.09 | -0.38 | 2.8 | -0.07 | 0.51 | 18.1 | 24W03 | 5 | 86 | 102 | 85.6 | 91.4 | +6.3 | +7.4 | 19.3 | 86.4 | 17.3 | 83 | 16.6 | 0 | 0 | 0 | 0 | 1.14 | -0.18 | 3.18 | +0.38 | 0.57 | 18.1 | 24W02 | 5 | 82.1 | 89.6 | 78.8 | 85.1 | +3.9 | +4.8 | 13.3 | 42.4 | 8.48 | 36 | 7.2 | -1.43 | 0 | -0.01 | -1.44 | 0.99 | +0.46 | 3.36 | +0.07 | 0.2 | 5.81 | 24W01 | 4 | 79.6 | 82.7 | 74.8 | 81.2 | +1.3 | +1.63 | 9.89 | 12 | 3 | 9.53 | 2.38 | +0.81 | 0 | +0.01 | +0.82 | 3.81 | -0.04 | 2.9 | +0.1 | 0.12 | 4.25 | 23W52 | 5 | 78.8 | 80.7 | 76.7 | 79.9 | +3.2 | +4.17 | 5.22 | 11.8 | 2.37 | 9.34 | 1.87 | +0.42 | 0 | +0 | +0.42 | 1.9 | +0.27 | 2.94 | +0.01 | 0.02 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 72.8 | 79 | 69.3 | 76.7 | +3.9 | +5.36 | 13.3 | 12.5 | 2.5 | 9.35 | 1.87 | -0.04 | 0 | -0.06 | -0.1 | 1.12 | -0.1 | 2.67 | -0.12 | 0.02 | 0.6 | 23W50 | 5 | 84 | 85 | 72.5 | 72.8 | -7.7 | -9.57 | 15.5 | 22.1 | 4.43 | 17.6 | 3.52 | -1.06 | 0 | +0.01 | -1.04 | 2.26 | -0.17 | 2.77 | -0.22 | 0.13 | 4.73 | 23W49 | 5 | 71.5 | 80.5 | 68.5 | 80.5 | +9.5 | +13.4 | 16.9 | 26.6 | 5.32 | 20 | 4 | +0.32 | 0 | +0 | +0.32 | 4.86 | +0.83 | 2.94 | +0.27 | 0.36 | 12.1 | 23W48 | 5 | 71.3 | 74.3 | 68 | 71 | +0.1 | +0.14 | 8.89 | 13.7 | 2.73 | 9.77 | 1.95 | -0.74 | 0 | +0 | -0.74 | 4.13 | +0.3 | 2.11 | -0.03 | 0.08 | 3.98 | 23W47 | 5 | 62.3 | 79 | 62.3 | 70.9 | +8.6 | +13.8 | 26.8 | 27.1 | 5.42 | 19.6 | 3.91 | +1.61 | 0 | -0.06 | +1.54 | 5.87 | +0.11 | 1.81 | +0.01 | 0.11 | 6.24 | 23W46 | 5 | 56.8 | 62.8 | 55.9 | 62.3 | +5.9 | +10.5 | 12.2 | 4.56 | 0.91 | 2.76 | 0.55 | +0.23 | 0 | +0.05 | +0.28 | 2.25 | -0.01 | 1.7 | +0.06 | 0.1 | 6.1 | 23W45 | 5 | 60 | 62 | 56.3 | 56.4 | -4.6 | -7.54 | 9.34 | 4.25 | 0.85 | 2.51 | 0.5 | +0.33 | 0 | +0.01 | +0.34 | 1.73 | +0.13 | 1.72 | -0.1 | 0.04 | 2.5 | 23W44 | 5 | 64.6 | 67 | 60.1 | 61 | -4.2 | -6.44 | 10.6 | 9.3 | 1.86 | 5.88 | 1.18 | +0.14 | 0 | +0.04 | +0.18 | 0.92 | -0.3 | 1.59 | +0.01 | 0.14 | 8.86 | 23W43 | 5 | 64.2 | 74.2 | 61 | 65.2 | +0.4 | +0.62 | 20.4 | 32.5 | 6.5 | 22.1 | 4.42 | -0.67 | 0 | 0 | -0.67 | 0.6 | -0.2 | 1.89 | +0.04 | 0.13 | 6.87 | 23W42 | 5 | 65.1 | 66.2 | 59.5 | 64.8 | -1.7 | -2.56 | 10.1 | 8.66 | 1.73 | 5.48 | 1.1 | +0.16 | 0 | 0 | +0.16 | 1.82 | -0.15 | 2.09 | -0.05 | 0.08 | 4.06 | 23W41 | 3 | 69 | 73.5 | 66.1 | 66.5 | -2.8 | -4.04 | 10.7 | 13 | 4.34 | 9 | 3 | -1.13 | 0 | -0.02 | -1.15 | 1.24 | +0.54 | 2.24 | -0.03 | 0.14 | 6.11 | 23W40 | 5 | 52.8 | 70.8 | 52.2 | 69.3 | +17.4 | +33.5 | 35.8 | 16 | 3.19 | 10.4 | 2.07 | +0.64 | 0 | +0 | +0.64 | 3.58 | +0.94 | 1.7 | +0.14 | 0.16 | 9.7 | 23W39 | 4 | 56.4 | 59.8 | 51.5 | 51.9 | -4.3 | -7.65 | 14.8 | 2.52 | 0.63 | 1.39 | 0.35 | -0.24 | 0 | 0 | -0.24 | 2.17 | +0.05 | 0.76 | +0 | 0.02 | 3.04 | 23W38 | 5 | 53.1 | 56.8 | 51 | 56.2 | +3.1 | +5.84 | 10.9 | 5.11 | 1.02 | 2.76 | 0.55 | +0.36 | 0 | 0 | +0.36 | 2.34 | +0.22 | 0.71 | +0.01 | 0.02 | 3.1 | 23W37 | 5 | 48.55 | 53.8 | 47.85 | 53.1 | +5.05 | +10.5 | 12.4 | 1.67 | 0.33 | 0.85 | 0.17 | +0.3 | 0 | +0.02 | +0.32 | 1.54 | +0.12 | 0.49 | +0.01 | 0.02 | 3.25 | 23W36 | 5 | 43.75 | 51 | 43.75 | 48.05 | +4.3 | +9.83 | 16.6 | 2.23 | 0.45 | 1.08 | 0.22 | +0.16 | 0 | 0 | +0.16 | 0.92 | +0.16 | 0.38 | +0 | 0.01 | 1.6 | 23W35 | 5 | 41.3 | 44 | 40.9 | 43.75 | +2.55 | +6.19 | 7.52 | 0.41 | 0.08 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.55 | -0.02 | 0.22 | 0 | 0 | 0.46 | 23W34 | 5 | 43.15 | 43.4 | 41.15 | 41.2 | -1.8 | -4.19 | 5.23 | 0.53 | 0.11 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.54 | -0.04 | 0.23 | +0 | 0 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 45.05 | 45.1 | 42.65 | 43 | -3.35 | -7.23 | 5.29 | 0.79 | 0.16 | 0.35 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.55 | -0.04 | 0.28 | 0 | 0 | 0 | 23W32 | 5 | 48.65 | 51.1 | 46.05 | 46.35 | -4.55 | -8.94 | 9.92 | 1.57 | 0.31 | 0.76 | 0.15 | -0.06 | 0 | 0 | -0.06 | 0.67 | -0.09 | 0.32 | +0 | 0 | 0.32 | 23W31 | 4 | 51 | 53.8 | 49 | 50.9 | +0.9 | +1.8 | 9.6 | 1.49 | 0.37 | 0.76 | 0.19 | -0.08 | 0 | 0 | -0.08 | 0.57 | -0.01 | 0.41 | 0 | 0 | 0 | 23W30 | 5 | 49.85 | 50.5 | 47.9 | 50 | +0.15 | +0.3 | 5.22 | 1.27 | 0.25 | 0.62 | 0.12 | +0.04 | 0 | 0 | +0.04 | 0.73 | +0.02 | 0.42 | 0 | 0 | 0 | 23W29 | 5 | 47.6 | 53.7 | 47.55 | 49.85 | +1.75 | +3.64 | 12.8 | 2.62 | 0.52 | 1.33 | 0.27 | -0.07 | 0 | 0 | -0.07 | 0.67 | +0.19 | 0.4 | 0 | 0 | 0 | 23W28 | 5 | 49.45 | 52.8 | 48 | 48.1 | +0.55 | +1.16 | 10.1 | 3.29 | 0.66 | 1.68 | 0.34 | +0.03 | 0 | 0 | +0.03 | 0.78 | +0.21 | 0.21 | 0 | 0 | 0 | 23W27 | 5 | 45.15 | 50.9 | 45.05 | 47.55 | +2.5 | +5.55 | 13 | 1.42 | 0.28 | 0.69 | 0.14 | -0.03 | 0 | 0 | -0.03 | 0.43 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 46.15 | 46.5 | 44.95 | 45.05 | -1.05 | -2.28 | 3.36 | 0.32 | 0.06 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.5 | | | | | | 23W25 | 3 | 46.5 | 46.9 | 46.05 | 46.1 | -0.4 | -0.86 | 1.83 | 0.17 | 0.06 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.56 | | | | | | 23W24 | 5 | 46.55 | 47.1 | 45.7 | 46.5 | +0.1 | +0.22 | 3.02 | 0.34 | 0.07 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.57 | | | | | | 23W23 | 5 | 47.25 | 47.25 | 45.15 | 46.4 | +0.6 | +1.31 | 4.59 | 0.31 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.56 | | | | | | 23W22 | 5 | 45.7 | 49.2 | 45.15 | 45.8 | +0.5 | +1.1 | 8.94 | 0.46 | 0.09 | 0.21 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.54 | | | | | | 23W21 | 5 | 45.15 | 45.65 | 44.3 | 45.3 | +1.05 | +2.37 | 3.05 | 0.29 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.56 | | | | | | 23W20 | 5 | 44.4 | 45 | 43 | 44.25 | -0.05 | -0.11 | 4.51 | 0.41 | 0.08 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.72 | | | | | | 23W19 | 5 | 46.45 | 46.9 | 44.05 | 44.3 | -1.4 | -3.06 | 6.24 | 0.3 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.69 | | | | | | 23W18 | 4 | 45.6 | 47.8 | 44.95 | 45.7 | +0.1 | +0.22 | 6.25 | 0.37 | 0.09 | 0.17 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.76 | | | | | | 23W17 | 5 | 48.25 | 48.45 | 43.65 | 45.6 | -1.85 | -3.9 | 10.1 | 0.5 | 0.1 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.88 | | | | | | 23W16 | 5 | 50.5 | 52.4 | 47.25 | 47.45 | -2.65 | -5.29 | 10.3 | 0.77 | 0.15 | 0.38 | 0.08 | -0.08 | 0 | +0 | -0.08 | 1.96 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 52.5 | 53.7 | 49.3 | 50.1 | -2.4 | -4.57 | 8.38 | 0.92 | 0.18 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.26 | | | | | | 23W14 | 2 | 55.6 | 55.6 | 52.5 | 52.5 | -4.3 | -7.57 | 5.46 | 0.54 | 0.27 | 0.29 | 0.15 | 0 | 0 | 0 | 0 | 2.34 | | | | | | 23W13 | 5 | 57.2 | 57.5 | 53.5 | 56.8 | -0.3 | -0.53 | 7.01 | 0.65 | 0.13 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 2.35 | | | | | | 23W12 | 5 | 53.4 | 58 | 52.8 | 57.1 | +3.1 | +5.74 | 9.63 | 1.03 | 0.21 | 0.57 | 0.11 | -0.02 | 0 | 0 | -0.02 | 2.36 | | | | | | 23W11 | 5 | 57 | 57 | 51.4 | 54 | -3.6 | -6.25 | 9.72 | 0.94 | 0.19 | 0.51 | 0.1 | -0.05 | 0 | 0 | -0.05 | 2.43 | | | | | | 23W10 | 5 | 51.3 | 59.9 | 51.3 | 57.6 | +4.9 | +9.3 | 16.3 | 2.77 | 0.55 | 1.59 | 0.32 | -0.03 | 0 | 0 | -0.03 | 2.63 | | | | | | 23W09 | 3 | 52.2 | 53.4 | 50.6 | 52.7 | +0.1 | +0.19 | 5.32 | 0.2 | 0.07 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 23W08 | 5 | 51.8 | 54.4 | 50.7 | 52.6 | +1.2 | +2.33 | 7.2 | 0.52 | 0.1 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.75 | | | | | | 23W07 | 5 | 49.3 | 52.5 | 49.1 | 51.4 | +1.2 | +2.39 | 6.77 | 0.27 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 23W06 | 5 | 52.4 | 54.4 | 50.2 | 50.2 | -2.2 | -4.2 | 8.02 | 0.65 | 0.13 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 2.72 | | | | | | 23W05 | 5 | 46.95 | 54.8 | 46.1 | 52.4 | +6.9 | +15.2 | 19.1 | 0.76 | 0.15 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 2.71 | | | | | | 23W03 | 2 | 44.5 | 46.1 | 44.2 | 45.5 | +0.9 | +2.02 | 4.26 | 0.06 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.73 | | | | | | 23W02 | 5 | 47.8 | 49.2 | 44.4 | 44.6 | -2.95 | -6.2 | 10.1 | 0.27 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.76 | | | | | | 23W01 | 4 | 44.6 | 48.6 | 43.35 | 47.55 | +2.95 | +6.61 | 11.8 | 0.19 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.81 | | | | | | 22W53 | 5 | 45.2 | 48.9 | 43.8 | 44.6 | -0.8 | -1.76 | 11.2 | 0.19 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.88 | | | | | | 22W52 | 5 | 49.9 | 49.9 | 45.3 | 45.4 | -4.1 | -8.28 | 9.29 | 0.23 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.95 | | | | | | 22W51 | 5 | 49.25 | 50.3 | 49 | 49.5 | -0.7 | -1.39 | 2.59 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.98 | | | | | | 22W50 | 5 | 55.9 | 56.2 | 49.6 | 50.2 | -4.8 | -8.73 | 12 | 0.61 | 0.12 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 2.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.6 | 55.5 | 48.5 | 55 | +5.9 | +12 | 14.3 | 0.78 | 0.16 | 0.41 | 0.08 | +0.03 | 0 | 0 | +0.03 | 3.13 | | | | | | 22W48 | 5 | 51.2 | 52 | 49.1 | 49.1 | -2.3 | -4.47 | 5.64 | 0.33 | 0.07 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3 | | | | | | 22W47 | 5 | 52.2 | 53.9 | 49.9 | 51.4 | -0.6 | -1.15 | 7.69 | 0.8 | 0.16 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 3.06 | | | | | | 22W46 | 5 | 56.5 | 56.5 | 52 | 52 | -3.9 | -6.98 | 8.05 | 0.86 | 0.17 | 0.47 | 0.09 | -0.03 | 0 | 0 | -0.03 | 3.06 | | | | | | 22W45 | 5 | 52.1 | 56.2 | 49.75 | 55.9 | +6.8 | +13.8 | 13.1 | 1.43 | 0.29 | 0.77 | 0.15 | +0.01 | 0 | 0 | +0 | 3.18 | | | | | | 22W44 | 5 | 48.5 | 52.2 | 47.25 | 49.1 | +1.95 | +4.14 | 10.5 | 1.02 | 0.2 | 0.52 | 0.1 | +0.01 | 0 | +0 | +0.01 | 3.15 | | | | | | 22W43 | 5 | 45.1 | 51.5 | 43.65 | 47.15 | +1.15 | +2.5 | 17.1 | 0.7 | 0.14 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 3.12 | | | | | | 22W42 | 4 | 47.65 | 47.75 | 41.8 | 46 | -1.65 | -3.46 | 12.5 | 0.44 | 0.11 | 0.2 | 0.05 | +0 | 0 | 0 | +0 | 3.15 | | | | | | 22W41 | 5 | 43.05 | 54.5 | 43.05 | 47.65 | +4.85 | +11.3 | 26.8 | 1.33 | 0.27 | 0.66 | 0.13 | -0.01 | 0 | 0 | -0.01 | 3.15 | | | | | | 22W40 | 5 | 43.8 | 47.6 | 40.6 | 42.8 | -1.2 | -2.73 | 15.9 | 0.85 | 0.17 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 3.17 | | | | | | 22W39 | 5 | 49.6 | 49.6 | 43.5 | 44 | -5 | -10.2 | 12.4 | 0.64 | 0.13 | 0.3 | 0.06 | +0.06 | 0 | -0.01 | +0.05 | 3.29 | | | | | | 22W38 | 5 | 51.3 | 52.4 | 49 | 49 | -2.3 | -4.48 | 6.63 | 0.52 | 0.1 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 3.08 | | | | | | 22W37 | 4 | 57.9 | 57.9 | 50.6 | 51.3 | -5.4 | -9.52 | 12.9 | 0.51 | 0.13 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | 3.2 | | | | | | 22W36 | 5 | 62.7 | 62.9 | 55.1 | 56.7 | -8.8 | -13.4 | 11.9 | 1.15 | 0.23 | 0.69 | 0.14 | -0.02 | 0 | 0 | -0.02 | 3.21 | | | | | | 22W35 | 5 | 64 | 67.3 | 60.4 | 65.5 | +1.2 | +1.87 | 10.7 | 1.58 | 0.32 | 1.04 | 0.21 | -0.01 | 0 | 0 | -0.01 | 3.28 | | | | | | 22W34 | 5 | 60.1 | 69 | 59.5 | 64.3 | +5.6 | +9.54 | 16.2 | 1.14 | 0.23 | 0.74 | 0.15 | -0.13 | 0 | 0 | -0.13 | 3.32 | | | | | | 22W33 | 5 | 54.9 | 60 | 53.2 | 58.7 | +4.2 | +7.71 | 12.5 | 0.42 | 0.08 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 4.82 | | | | | | 22W32 | 5 | 61.1 | 62 | 52.3 | 54.5 | -6.6 | -10.8 | 15.9 | 0.6 | 0.12 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.05 | 4.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 68.2 | 68.2 | 60.1 | 61.1 | -7.1 | -10.4 | 11.9 | 0.71 | 0.14 | 0.44 | 0.09 | -0.03 | 0 | +0.01 | -0.02 | 4.98 | | | | | | 22W30 | 5 | 71.5 | 74.8 | 64.5 | 68.2 | -2.4 | -3.4 | 14.6 | 1.28 | 0.26 | 0.89 | 0.18 | -0.12 | 0 | +0 | -0.12 | 5.14 | | | | | | 22W29 | 5 | 74.5 | 74.5 | 65 | 70.6 | -3.1 | -4.21 | 12.9 | 0.43 | 0.09 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 5.72 | | | | | | 22W28 | 5 | 75.9 | 76.9 | 69.5 | 73.7 | +0.1 | +0.14 | 10.1 | 0.57 | 0.11 | 0.41 | 0.08 | +0.15 | 0 | -0.01 | +0.15 | 5.74 | | | | | | 22W27 | 5 | 87 | 90.2 | 73.6 | 73.6 | -11.1 | -13.1 | 19.6 | 0.7 | 0.14 | 0.59 | 0.12 | +0.07 | 0 | 0 | +0.07 | 5.26 | | | | | | 22W26 | 5 | 90 | 90 | 83 | 84.7 | -5.7 | -6.31 | 7.74 | 0.83 | 0.17 | 0.71 | 0.14 | +0.12 | 0 | -0.01 | +0.1 | 4.97 | | | | | | 22W25 | 5 | 98.2 | 98.7 | 89.9 | 90.4 | -10.1 | -10 | 8.76 | 1.08 | 0.22 | 1.02 | 0.2 | -0.2 | 0 | -0.02 | -0.22 | 4.46 | | | | | | 22W24 | 5 | 105.5 | 106 | 100 | 100.5 | -7.5 | -6.94 | 5.56 | 0.81 | 0.16 | 0.83 | 0.17 | -0.01 | 0 | -0.02 | -0.03 | 5.31 | | | | | | 22W23 | 4 | 107 | 112.5 | 106.5 | 108 | +3.5 | +3.35 | 5.74 | 0.94 | 0.23 | 1.02 | 0.26 | +0.05 | 0 | 0 | +0.05 | 5.43 | | | | | | 22W22 | 5 | 106.5 | 107.5 | 100 | 104.5 | 0 | 0 | 7.18 | 0.92 | 0.18 | 0.96 | 0.19 | +0.11 | 0 | +0.02 | +0.13 | 5.22 | | | | | | 22W21 | 5 | 103.5 | 114 | 102 | 104.5 | +2.5 | +2.45 | 11.8 | 1.77 | 0.35 | 1.92 | 0.38 | -0.23 | 0 | +0 | -0.23 | 4.78 | | | | | | 22W20 | 5 | 105 | 105 | 95.6 | 102 | -2 | -1.92 | 9.04 | 1 | 0.2 | 1 | 0.2 | +0.21 | 0 | -0.01 | +0.2 | 7.67 | | | | | | 22W19 | 4 | 102.5 | 110.5 | 101.5 | 104 | -1 | -0.95 | 8.57 | 0.92 | 0.23 | 0.98 | 0.24 | +0.13 | 0 | +0 | +0.13 | 6.82 | | | | | | 22W18 | 5 | 115 | 116 | 99.1 | 105 | -15 | -12.5 | 14.1 | 1.56 | 0.31 | 1.65 | 0.33 | +0.34 | 0 | -0.02 | +0.32 | 6.29 | | | | | | 22W17 | 5 | 129.5 | 129.5 | 119.5 | 120 | -9.5 | -7.34 | 7.72 | 0.73 | 0.15 | 0.91 | 0.18 | -0.01 | 0 | -0.01 | -0.02 | 4.93 | | | | | | 22W16 | 5 | 138.5 | 138.5 | 127.5 | 129.5 | -9 | -6.5 | 7.94 | 0.72 | 0.14 | 0.95 | 0.19 | -0.01 | 0 | -0.01 | -0.02 | 4.97 | | | | | | 22W15 | 3 | 144 | 146 | 137.5 | 138.5 | -7.5 | -5.14 | 5.82 | 0.32 | 0.11 | 0.45 | 0.15 | -0.01 | 0 | -0.01 | -0.02 | 4.87 | | | | | | 22W14 | 5 | 148 | 153 | 141.5 | 146 | -3 | -2.01 | 7.72 | 0.67 | 0.13 | 0.98 | 0.2 | +0.02 | 0 | -0.03 | -0.01 | 4.95 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 145 | 156.5 | 144 | 149 | +6.5 | +4.56 | 8.77 | 1.5 | 0.3 | 2.25 | 0.45 | -0.03 | 0 | +0.06 | +0.03 | 4.82 | | | | | | 22W12 | 5 | 140 | 143 | 126 | 142.5 | +3 | +2.15 | 12.2 | 1.11 | 0.22 | 1.48 | 0.3 | 0 | 0 | -0.02 | -0.02 | 4.94 | | | | | | 22W11 | 5 | 151 | 151.5 | 137 | 139.5 | -14.5 | -9.42 | 9.42 | 0.96 | 0.19 | 1.37 | 0.27 | -0.03 | 0 | -0.02 | -0.05 | 4.98 | | | | | | 22W10 | 4 | 145.5 | 160 | 145.5 | 154 | +7 | +4.76 | 9.86 | 0.89 | 0.22 | 1.37 | 0.34 | +0.05 | 0 | +0.01 | +0.06 | 5.08 | | | | | | 22W09 | 5 | 159.5 | 159.5 | 143 | 147 | -13 | -8.12 | 10.3 | 0.94 | 0.19 | 1.41 | 0.28 | -0.03 | 0 | -0.05 | -0.08 | 4.85 | | | | | | 22W08 | 5 | 160.5 | 164 | 155 | 160 | -1.5 | -0.93 | 5.57 | 2.23 | 0.45 | 3.56 | 0.71 | +0.04 | 0 | -0.05 | -0.01 | 4.97 | | | | | | 22W07 | 5 | 146 | 164 | 139 | 161.5 | +19.5 | +13.7 | 17.6 | 1.94 | 0.39 | 3.02 | 0.6 | 0 | 0 | +0.04 | +0.04 | 4.78 | | | | | | 22W05 | 3 | 144 | 144.5 | 138 | 142 | -0.5 | -0.35 | 4.56 | 0.4 | 0.13 | 0.56 | 0.19 | +0.02 | 0 | -0.02 | 0 | 4.71 | | | | | | 22W04 | 5 | 157.5 | 158 | 141.5 | 142.5 | -10 | -6.56 | 10.8 | 1.27 | 0.25 | 1.9 | 0.38 | -0.07 | 0 | -0.03 | -0.11 | 4.62 | | | | | | 22W03 | 5 | 154 | 155.5 | 137 | 152.5 | +0.5 | +0.33 | 12.2 | 1.41 | 0.28 | 2.06 | 0.41 | +0.02 | 0 | +0 | +0.02 | 4.9 | | | | | | 22W02 | 5 | 166.5 | 166.5 | 148 | 152 | -14.5 | -8.71 | 11.1 | 1.57 | 0.31 | 2.48 | 0.5 | +0 | 0 | +0.04 | +0.05 | 4.82 | | | | | | 22W01 | 4 | 167.5 | 173.5 | 158 | 166.5 | -1 | -0.6 | 9.25 | 2.51 | 0.63 | 4.16 | 1.04 | +0.02 | 0 | +0.08 | +0.11 | 4.79 | | | | | | 21W52 | 5 | 170 | 175.5 | 167 | 167.5 | -3 | -1.76 | 4.99 | 1.29 | 0.26 | 2.21 | 0.44 | -0.03 | 0 | -0.01 | -0.03 | 4.69 | | | | | | 21W51 | 5 | 170 | 178 | 164.5 | 170.5 | +2.5 | +1.49 | 8.04 | 1.79 | 0.36 | 3.06 | 0.61 | +0.01 | 0 | +0 | +0.01 | 4.71 | | | | | | 21W50 | 5 | 183 | 188.5 | 166 | 168 | -11 | -6.15 | 12.6 | 3.3 | 0.66 | 5.86 | 1.17 | -0.23 | 0 | +0.01 | -0.23 | 4.68 | | | | | | 21W49 | 5 | 168 | 184.5 | 167 | 179 | +7 | +4.07 | 10.2 | 3.49 | 0.7 | 6.18 | 1.24 | +0.12 | 0 | +0.01 | +0.13 | 5.64 | | | | | | 21W48 | 5 | 208.5 | 214 | 172 | 172 | -31 | -15.3 | 20.7 | 6.46 | 1.29 | 12.3 | 2.46 | -0.02 | 0 | -0.08 | -0.1 | 5.14 | | | | | | 21W47 | 5 | 171.5 | 213 | 171.5 | 203 | +34 | +20.1 | 24.6 | 16.7 | 3.34 | 32.8 | 6.55 | +0.02 | 0 | +0.09 | +0.11 | 5.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 162.5 | 182 | 158 | 169 | +7.5 | +4.64 | 14.9 | 6.17 | 1.23 | 10.6 | 2.12 | -0.08 | 0 | +0.04 | -0.04 | 5.19 | | | | | | 21W45 | 5 | 170 | 177.5 | 160 | 161.5 | -6 | -3.58 | 10.4 | 4.39 | 0.88 | 7.31 | 1.46 | -0.04 | 0 | +0.02 | -0.03 | 5.52 | | | | | | 21W44 | 5 | 173.5 | 183.5 | 166 | 167.5 | -6 | -3.46 | 10.1 | 6.76 | 1.35 | 11.9 | 2.38 | +0.03 | 0 | +0.01 | +0.04 | 5.7 | | | | | | 21W43 | 5 | 143 | 180 | 141 | 173.5 | +34 | +24.4 | 28 | 10.8 | 2.16 | 17.9 | 3.58 | -0.16 | 0 | +0.01 | -0.15 | 5.57 | | | | | | 21W42 | 4 | 138 | 139.5 | 123.5 | 139.5 | 0 | 0 | 11.5 | 1.95 | 0.49 | 2.57 | 0.64 | +0.17 | 0 | 0 | +0.17 | 6.05 | | | | | | 21W41 | 5 | 137.5 | 148 | 128 | 139.5 | +2.5 | +1.82 | 14.6 | 3.22 | 0.64 | 4.53 | 0.91 | -0.05 | 0 | +0.01 | -0.04 | 5.36 | | | | | | 21W40 | 5 | 168.5 | 170 | 134 | 137 | -31 | -18.5 | 21.4 | 2.78 | 0.56 | 4.28 | 0.86 | +0.06 | 0 | 0 | +0.06 | 5.54 | | | | | | 21W39 | 3 | 175 | 183 | 166.5 | 168 | -16 | -8.7 | 8.97 | 1.81 | 0.6 | 3.14 | 1.05 | -0.03 | 0 | 0 | -0.03 | 5.3 | | | | | | 21W38 | 5 | 195 | 198 | 165 | 184 | -17 | -8.46 | 16.4 | 4.77 | 0.95 | 8.64 | 1.73 | +0.02 | 0 | 0 | +0.02 | 5.44 | | | | | | 21W37 | 5 | 208 | 211 | 183 | 201 | -14.5 | -6.73 | 13 | 6.88 | 1.38 | 13.8 | 2.76 | -0.06 | 0 | 0 | -0.06 | 5.37 | | | | | | 21W36 | 5 | 148 | 216.5 | 146 | 215.5 | +64 | +42.2 | 46.5 | 10.5 | 2.11 | 20.1 | 4.01 | -0.03 | 0 | 0 | -0.03 | 5.6 | | | | | | 21W35 | 5 | 138 | 165 | 135.5 | 151.5 | +20.5 | +15.6 | 22.5 | 3.93 | 0.79 | 6.11 | 1.22 | -0.31 | 0 | 0 | -0.31 | 5.71 | | | | | | 21W34 | 5 | 161.5 | 162 | 123.5 | 131 | -32.5 | -19.9 | 23.5 | 5.25 | 1.05 | 7.54 | 1.51 | +0.38 | 0 | 0 | +0.37 | 6.97 | | | | | | 21W33 | 3 | 206 | 206 | 150.5 | 163.5 | +75.5 | +85.8 | 63.1 | 6.18 | 2.06 | 10.7 | 3.57 | +0.12 | 0 | 0 | +0.12 | 5.43 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 |
|