|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 88.6 | -1.3 | -1.47% | 5.64% | 89.1 | 92 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,525 | 1.37億 | 1,495 | 1張/筆 | 89.62元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,068 | 9,587萬 | 1,588 | 0.7張/筆 | 89.77元 | -3.9 (-4.22%) | 連漲連跌: 連2跌 ( -5.2元 / -5.62%) 財報評分: 最新49分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共33月) |
|
月成交價: 87.3元 (+2.7元/ +3.19%) | 成交均張: 2,855張/日 | 成交均額: 2.62億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近2月新高 | 首日上漲 (+2.7元/ +3.19%) | 第6高 | 近5月新低 | 第6高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.9 | 90.9 | 86.1 | 81.2 | 91.1 | 65.2 | 45.35 | 103 | - | - | - | - | - | 79.9 | 漲跌價 | +1.4 | -3.6 | +1.2 | +6.1 | -3.8 | +22.1 | +41.95 | -15.7 | - | - | - | - | - | +7.4 | 漲跌幅 | +1.63% | -3.96% | +1.39% | +7.51% | -4.17% | +33.9% | +92.5% | -15.2% | - | - | - | - | - | +9.26% | 振幅 | 6.52% | 10.3% | 14.8% | 29.1% | 61% | 122% | 209% | 92.1% | - | - | - | - | - | 76% | 成交張數 | 6,797 | 1.05萬 | 2.77萬 | 5.76萬 | 29.6萬 | 59.8萬 | 69.6萬 | 73.6萬 | - | - | - | - | - | 46.6萬 | 成交金額 | 6.15億 | 9.38億 | 24.8億 | 52.5億 | 315億 | 568億 | 629億 | 655億 | - | - | - | - | - | 471億 | 週轉率 | 15.2% | 23.5% | 62% | 129% | 664% | 1341% | 1560% | 1649% | - | - | - | - | - | 1045% |
結算價 87.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 86.5 | 103.5 | 83 | 87.3 | +2.7 | +3.19 | 24.2 | 51.4 | 2.86 | 47.1 | 2.62 | -0.21 | 0 | +0 | -0.21 | 1.22 | +0.41 | 2.91 | +0.18 | 0.18 | 6.15 | 24M03 | 21 | 121.5 | 122.5 | 79.9 | 84.6 | -36.9 | -30.4 | 35.1 | 66.1 | 3.15 | 65.8 | 3.13 | +0.2 | 0 | +0 | +0.2 | 0.94 | -1.04 | 2.5 | -0.67 | 0 | 0 | 24M02 | 13 | 107 | 135.5 | 103 | 121.5 | +18.5 | +18 | 31.6 | 156 | 12 | 180 | 13.8 | -0.87 | 0 | 0 | -0.87 | 1.19 | +0.36 | 3.54 | +0.11 | 0.67 | 18.9 | 24M01 | 22 | 79.6 | 103 | 74.8 | 103 | +23.1 | +28.9 | 35.3 | 193 | 8.77 | 179 | 8.12 | +0.02 | 0 | +0.07 | +0.09 | 2.63 | +0.25 | 3.19 | +0.54 | 0.56 | 17.7 | 23M12 | 21 | 71.4 | 85 | 68.5 | 79.9 | +10.3 | +14.8 | 23.7 | 74.4 | 3.55 | 57.2 | 2.73 | -0.4 | 0 | -0.04 | -0.45 | 1.9 | +0.8 | 2.94 | -0.07 | 0.02 | 0.78 | 23M11 | 22 | 63.5 | 79 | 55.9 | 69.6 | +6.6 | +10.5 | 36.7 | 52.5 | 2.39 | 36.3 | 1.65 | +1.61 | 0 | 0 | +1.61 | 4.22 | +0.48 | 2.14 | -0.02 | 0.09 | 4.3 | 23M10 | 20 | 52.8 | 74.2 | 52.2 | 63 | +11.1 | +21.4 | 42.4 | 75.1 | 3.76 | 50.1 | 2.51 | -1 | 0 | +0.02 | -0.97 | 0.61 | +0.9 | 1.65 | +0.09 | 0.12 | 6.95 | 23M09 | 20 | 43.75 | 59.8 | 43.05 | 51.9 | +9 | +21 | 39 | 11.6 | 0.58 | 6.12 | 0.31 | +0.58 | 0 | +0.02 | +0.6 | 2.17 | +0.54 | 0.76 | +0.02 | 0.02 | 3.04 | 23M08 | 22 | 52.1 | 53.8 | 40.9 | 42.9 | -8.1 | -15.9 | 25.3 | 4.36 | 0.2 | 2.06 | 0.09 | -0.34 | 0 | +0 | -0.34 | 0.52 | -0.19 | 0.22 | +0 | 0 | 0.47 | 23M07 | 21 | 45.15 | 53.7 | 45.05 | 51 | +5.95 | +13.2 | 19.2 | 8.96 | 0.43 | 4.51 | 0.21 | +0.02 | 0 | 0 | +0.02 | 0.83 | +0.41 | 0.41 | 0 | 0 | 0 | 23M06 | 20 | 46.75 | 47.25 | 44.95 | 45.05 | -1.3 | -2.8 | 4.96 | 1.25 | 0.06 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.5 | | | | | | 23M05 | 22 | 45.6 | 49.2 | 43 | 46.35 | +0.75 | +1.64 | 13.6 | 1.73 | 0.08 | 0.78 | 0.04 | -0.03 | 0 | -0.02 | -0.05 | 0.55 | | | | | | 23M04 | 17 | 55.6 | 55.6 | 43.65 | 45.6 | -11.2 | -19.7 | 21 | 2.72 | 0.16 | 1.37 | 0.08 | -0.13 | 0 | +0 | -0.12 | 1.88 | | | | | | 23M03 | 23 | 52.2 | 59.9 | 50.6 | 56.8 | +4.2 | +7.98 | 17.7 | 5.58 | 0.24 | 3.14 | 0.14 | -0.11 | 0 | 0 | -0.11 | 2.35 | | | | | | 23M02 | 18 | 47.15 | 54.8 | 47.15 | 52.6 | +5.55 | +11.8 | 16.3 | 2.09 | 0.12 | 1.08 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.75 | | | | | | 23M01 | 13 | 44.6 | 49.2 | 43.35 | 47.05 | +2.45 | +5.49 | 13.1 | 0.63 | 0.05 | 0.29 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.72 | | | | | | 22M12 | 22 | 51.8 | 56.2 | 43.8 | 44.6 | -5.9 | -11.7 | 24.6 | 1.85 | 0.08 | 0.94 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.88 | | | | | | 22M11 | 22 | 50.9 | 56.5 | 48.5 | 50.5 | -0.4 | -0.79 | 15.7 | 3.39 | 0.15 | 1.8 | 0.08 | -0.03 | 0 | 0 | -0.03 | 3.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 43.05 | 54.5 | 41.8 | 50.9 | +8.1 | +18.9 | 29.7 | 3.67 | 0.18 | 1.81 | 0.09 | 0 | 0 | 0 | 0 | 3.14 | | | | | | 22M09 | 21 | 59.7 | 59.7 | 40.6 | 42.8 | -16.9 | -28.3 | 32 | 2.93 | 0.14 | 1.44 | 0.07 | +0 | 0 | -0.01 | -0.01 | 3.17 | | | | | | 22M08 | 23 | 61.1 | 69 | 52.3 | 59.7 | -1.4 | -2.29 | 27.3 | 4.49 | 0.2 | 2.81 | 0.12 | -0.2 | 0 | 0 | -0.21 | 3.21 | | | | | | 22M07 | 21 | 81.6 | 81.6 | 60.1 | 61.1 | -20.3 | -24.9 | 26.4 | 3.2 | 0.15 | 2.22 | 0.11 | +0.03 | 0 | +0 | +0.03 | 4.98 | | | | | | 22M06 | 21 | 108 | 112.5 | 81.3 | 81.4 | -27.6 | -25.3 | 28.6 | 3.75 | 0.18 | 3.58 | 0.17 | -0.05 | 0 | -0.05 | -0.1 | 5.21 | | | | | | 22M05 | 21 | 102.5 | 114 | 95.6 | 109 | +4 | +3.81 | 17.5 | 5.01 | 0.24 | 5.29 | 0.25 | +0.28 | 0 | +0.02 | +0.3 | 5.48 | | | | | | 22M04 | 19 | 144 | 147 | 99.1 | 105 | -40 | -27.6 | 33 | 3.38 | 0.18 | 4.04 | 0.21 | +0.31 | 0 | -0.04 | +0.27 | 6.29 | | | | | | 22M03 | 23 | 145.5 | 160 | 126 | 145 | -2 | -1.36 | 23.1 | 5.08 | 0.22 | 7.37 | 0.32 | +0.01 | 0 | +0 | +0.01 | 4.96 | | | | | | 22M02 | 15 | 146 | 164 | 139 | 147 | +5 | +3.52 | 17.6 | 5.12 | 0.34 | 8 | 0.53 | +0.01 | 0 | -0.06 | -0.05 | 4.85 | | | | | | 22M01 | 18 | 166.5 | 166.5 | 137 | 142 | -24.5 | -14.7 | 17.7 | 4.64 | 0.26 | 7 | 0.39 | -0.03 | 0 | -0.01 | -0.04 | 4.71 | | | | | | 21M12 | 22 | 175 | 188.5 | 158 | 166.5 | -9.5 | -5.4 | 17.3 | 10.5 | 0.48 | 18.1 | 0.82 | -0.14 | 0 | +0.09 | -0.05 | 4.79 | | | | | | 21M11 | 22 | 170 | 214 | 158 | 176 | +8.5 | +5.07 | 33.4 | 35.6 | 1.62 | 66.3 | 3.01 | -0.1 | 0 | +0.07 | -0.03 | 5.25 | | | | | | 21M10 | 20 | 145 | 183.5 | 123.5 | 167.5 | +19.5 | +13.2 | 40.5 | 23.2 | 1.16 | 37.6 | 1.88 | -0.05 | 0 | +0.02 | -0.02 | 5.7 | | | | | | 21M09 | 20 | 180 | 216.5 | 145 | 148 | -28 | -15.9 | 40.6 | 23.1 | 1.16 | 43.9 | 2.2 | -0.06 | 0 | 0 | -0.06 | 5.7 | | | | | | 21M08 | 15 | 206 | 206 | 123.5 | 176 | +88 | +100 | 93.8 | 18.5 | 1.24 | 29.7 | 1.98 | +0.24 | 0 | 0 | +0.24 | 5.94 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 |
|