≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 法人買賣(周)

2606 裕民

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.869.1+0.7+1.01%2.75%69.371.269.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4611.73億2,2621.09張/筆70.131.4610.290.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2782.26億2,2171.48張/筆69.05+2.6 (+3.91%)

連續漲跌: 連2漲  ( +3.3元 / +4.96%)

財報評分: 最新57分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 裕民Q3EPS2.29元、年增31.61%　6艘新船估大增明年業績 (ETtoday新聞雲 11/10 18:31)

• 裕民董事會通過資本支出預算案 (公告訊息 11/10 18:26)

• 裕2026年度第3季合併財務報告提報董事會通過 (公告訊息 11/10 18:25)

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 裕民船隊再添6.4萬噸節能船「裕鈦輪」　簽兩年指數連結長約高獲利 (ETtoday新聞雲 11/04 15:22)

• 修正裕2026年度8月份關係人交易申報之銷貨項目資訊 (公告訊息 10/22 14:22)

• 海岬型船日租近月跌43.28%　Q4期貨仍有逾3.33萬美元高價 (ETtoday新聞雲 10/15 07:00)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 10/14 15:27)

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,2173,543-326 買→2賣209,82024.82%568,964405,862+163,10219.3%
金額(元)2.24億2.47億-2,285萬-- 381億 272億 +109億 -
投信張數80+8 連3賣→買--24,57087,079-62,5097.4%
金額(元)55.7萬0+55.7萬-- 16.2億 55.7億 -39.5億 -
自營商張數362208+154 賣→買--31,23533,248-2,0120.24%
金額(元)2,514萬1,448萬+1,066萬-- 20.8億 22.2億 -1.36億 -
總計張數3,5873,752-165 買→2賣--624,769526,189+98,58011.67%
金額(元)2.49億2.61億-1,163萬-- 418億 350億 +67.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
69.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		69.54
(3,217)		68.18
(5,418)		69.17
(9,276)		71.58
(1.71萬)		73.67
(3.67萬)		74.49
(16.2萬)		69.18
(35.2萬)		65.9
(68萬)		63.27
(134萬)		60.16
(213萬)		57.01
(343萬)		56.4
(521萬)		66.95
(56.9萬)
每股賣出均價
(累計賣張)		69.58
(3,543)		67.97
(6,769)		68.88
(1.06萬)		70.76
(1.75萬)		72.76
(3.36萬)		74.03
(12.7萬)		70.04
(24.4萬)		65.68
(52.8萬)		62.34
(125萬)		59.61
(196萬)		56.55
(326萬)		56.36
(502萬)		67.08
(40.6萬)
買賣超張數
(佔發行量)		-326
(0.04%)		-1,351
(0.16%)		-1,360
(0.16%)		-460
(0.05%)		+3,109
(0.37%)		+3.5萬
(4.15%)		+10.9萬
(12.9%)		+15.2萬
(18%)		+9.12萬
(10.8%)		+17萬
(20.2%)		+16.8萬
(19.9%)		+19.1萬
(22.6%)		+16.3萬
(19.3%)
買賣超金額
(佔成交額)		-2,285萬
(5.73%)		-9,067萬
(12.3%)		-9,105萬
(7.65%)		-1,868萬
(0.78%)		+2.6億
(5.4%)		+26.7億
(10.4%)		+73.1億
(15%)		+101億
(9.76%)		+69.4億
(2.8%)		+113億
(3%)		+111億
(1.84%)		+110億
(0.95%)		+109億
(13.5%)
目前股價
69.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		69.59
(8)		67.71
(18)		69.43
(88)		73.7
(275)		75.92
(768)		75.32
(5,693)		72.29
(9,188)		63.48
(5.23萬)		61.34
(25.6萬)		60.46
(31萬)		58.6
(49.2萬)		56.1
(61.1萬)		65.86
(2.46萬)
每股賣出均價
(累計賣張)		-
(0)		66.21
(336)		67.02
(436)		69.54
(650)		71.18
(1,165)		74.6
(4,715)		65.23
(3.41萬)		63.63
(9.15萬)		62.25
(21.5萬)		59.52
(31萬)		56.88
(46.1萬)		54.82
(57.7萬)		63.93
(8.71萬)
買賣超張數
(佔發行量)		+8
(0%)		-318
(0.04%)		-348
(0.04%)		-375
(0.04%)		-397
(0.05%)		+978
(0.12%)		-2.49萬
(2.95%)		-3.92萬
(4.64%)		+4.05萬
(4.79%)		+385
(0.05%)		+3.23萬
(3.82%)		+3.52萬
(4.17%)		-6.25萬
(7.4%)
買賣超金額
(佔成交額)		+55.7萬
(0.14%)		-2,103萬
(2.86%)		-2,311萬
(1.94%)		-2,494萬
(1.04%)		-2,464萬
(0.51%)		+7,704萬
(0.3%)		-15.6億
(3.2%)		-25億
(2.41%)		+22.9億
(0.92%)		+3.14億
(0.08%)		+26.7億
(0.44%)		+27.1億
(0.23%)		-39.5億
(4.91%)
目前股價
69.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		69.47
(362)		67.98
(666)		68.34
(765)		69.99
(1,030)		71.64
(1,405)		73.85
(8,053)		69.83
(1.58萬)		64.71
(4.95萬)		62.85
(12.5萬)		59.67
(21.7萬)		56.7
(36.8萬)		56.43
(58.4萬)		66.65
(3.12萬)
每股賣出均價
(累計賣張)		69.51
(208)		67.68
(466)		68.05
(533)		70.04
(813)		72.51
(2,027)		74.6
(8,842)		70.15
(1.72萬)		64.83
(5.08萬)		62.83
(12.7萬)		59.64
(21.8萬)		56.55
(35.8萬)		56.41
(56.9萬)		66.71
(3.32萬)
買賣超張數
(佔發行量)		+154
(0.02%)		+200
(0.02%)		+231
(0.03%)		+217
(0.03%)		-622
(0.07%)		-789
(0.09%)		-1,421
(0.17%)		-1,320
(0.16%)		-2,380
(0.28%)		-825
(0.1%)		+1.25萬
(1.48%)		+1.71萬
(2.02%)		-2,012
(0.24%)
買賣超金額
(佔成交額)		+1,066萬
(2.67%)		+1,376萬
(1.87%)		+1,597萬
(1.34%)		+1,515萬
(0.63%)		-4,632萬
(0.96%)		-6,484萬
(0.25%)		-1.05億
(0.21%)		-9,171萬
(0.09%)		-1.47億
(0.06%)		-4,118萬
(0.01%)		+7.37億
(0.12%)		+9.5億
(0.08%)		-1.36億
(0.17%)
目前股價
69.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		69.53
(3,587)		68.16
(6,103)		69.11
(1.01萬)		71.52
(1.84萬)		73.65
(3.88萬)		74.49
(17.5萬)		69.28
(37.7萬)		65.66
(78.2萬)		62.96
(172萬)		60.16
(265萬)		57.17
(429萬)		56.38
(640萬)		66.89
(62.5萬)
每股賣出均價
(累計賣張)		69.57
(3,752)		67.87
(7,571)		68.77
(1.16萬)		70.69
(1.9萬)		72.7
(3.67萬)		74.09
(14萬)		69.49
(29.5萬)		65.34
(67.1萬)		62.37
(159萬)		59.6
(248萬)		56.59
(408萬)		56.22
(617萬)		66.54
(52.6萬)
買賣超張數
(佔發行量)		-165
(0.02%)		-1,469
(0.17%)		-1,476
(0.17%)		-619
(0.07%)		+2,090
(0.25%)		+3.52萬
(4.17%)		+8.24萬
(9.75%)		+11.1萬
(13.2%)		+12.9萬
(15.3%)		+17萬
(20.1%)		+21.3萬
(25.2%)		+24.4萬
(28.8%)		+9.86萬
(11.7%)
買賣超金額
(佔成交額)		-1,163萬
(2.92%)		-9,794萬
(13.3%)		-9,818萬
(8.25%)		-2,847萬
(1.19%)		+1.89億
(3.92%)		+26.8億
(10.4%)		+56.4億
(11.6%)		+75.2億
(7.26%)		+90.8億
(3.66%)		+116億
(3.07%)		+145億
(2.4%)		+147億
(1.26%)		+67.8億
(8.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4669.8+3.3+4.965,7383,2173,543-326209,82024.880+8362208+1543,5873,752-165
26W4566.5-9.5-12.519,9068,47212,123-3,651210,13324.9261450-189464526-62.49,19713,099-3,902
26W4476+3.2+4.412,1838,9625,621+3,341213,56925.311200-18920891.6+1169,1815,913+3,268
26W4372.8-2.4-3.197,7964,3714,452-81.7210,28124.975506-43195.5841-7454,5415,799-1,258
26W4275.2+0.3+0.419,83911,6387,811+3,827210,37324.94139+404276360-83.912,3278,180+4,147
26W4174.9-1-1.328,3924,5823,956+626206,60724.410916+93103177-73.44,7944,148+645
26W4075.9-0.8-1.0412,4315,6616,424-764206,11324.46484+644281224+56.96,5906,652-62.7
26W3976.7-0.7-0.99,2674,0984,607-510207,10724.550464+440175146+28.74,7774,818-41
26W3877.4+0.9+1.1819,3799,1259,292-167208,22024.62,019554+1,465447490-42.911,59110,336+1,255
26W3776.5-1.7-2.1724,06810,4008,501+1,900208,22824.6431395+36538790-25111,3709,685+1,685
26W3678.2+6+8.3142,19519,63214,946+4,686206,84024.5619141+478969737+23221,22015,824+5,397
26W3572.2-0.4-0.55112,48545,43929,789+15,651201,62923.8142,361-2,3471,9713,250-1,27947,42435,400+12,025
26W3472.6+6.3+9.540,07821,15510,845+10,311185,906225818+5732,007709+1,29923,74411,562+12,182
26W3366.3-1.2-1.7816,7418,0968,013+82.3175,60520.8015.4-15.4282530-2498,3778,559-182
26W3267.5+4.9+7.8319,92214,6224,680+9,943175,52020.82879-877683325+35815,3075,884+9,424
26W3162.6-1.4-2.1919,07411,8617,103+4,758165,69819.6990230367-13712,1007,479+4,621
26W3064+3.2+5.2621,37616,1254,698+11,427162,27119.2152,843-2,828420345+74.416,5607,887+8,673
26W2960.8-2.3-3.6517,1729,2885,624+3,664151,26917.9381,368-1,330453614-1629,7797,607+2,172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2863.1+1.3+2.113,1907,4763,022+4,454147,65017.567574-507218257-39.67,7603,853+3,907
26W2761.8+2.2+3.6914,4597,4255,764+1,661143,18516.94111,257-846513494+18.88,3487,515+834
26W2659.6-1.9-3.0923,92612,1107,146+4,963141,80616.8661,297-1,231302318-1612,4788,761+3,716
26W2561.5-6.8-9.9657,08526,81114,758+12,053137,79416.3134731-5978241,480-65627,77016,970+10,800
26W2468.3-2.5-3.5324,04410,25614,310-4,054125,02014.864249+593385889-50411,28315,248-3,965
26W2370.8+1.8+2.6130,81214,70313,265+1,438129,61715.39321,240-3081,094764+33116,72915,268+1,461
26W2269+3.6+5.546,49220,67916,304+4,375128,01215.1710162+5481,4281,035+39322,81717,502+5,316
26W2165.4+2.6+4.1421,55612,59010,916+1,674125,95114.9469461+8414748-33413,47312,125+1,348
26W2062.8-2.2-3.3851,38232,37110,071+22,300124,87514.82222,558-22,536763677+85.633,15533,306-151
26W1965+4.4+7.2627,05716,4635,553+10,910102,49512.11032,555-2,452605315+29017,1708,423+8,747
26W1860.6-0.3-0.499,3223,3224,052-73091,35310.82101,053-843115104+10.33,6475,209-1,563
26W1760.9-4.1-6.3122,9155,42112,795-7,37492,38910.94,5241,321+3,203186541-35510,13114,657-4,526
26W1665+4+6.5624,41812,8016,435+6,36699,11311.761602-541727539+18813,5897,576+6,012
26W1561+2.4+4.110,3406,0383,110+2,92792,48610.90528-528375202+1736,4123,840+2,572
26W1458.6+1+1.7414,5546,2416,678-43790,40610.72,61242.5+2,569376474-97.69,2297,194+2,035
26W1357.6-1.4-2.3717,9306,4948,264-1,76990,77810.7111,165-1,154536623-86.97,04110,051-3,010
26W1259+0.4+0.6827,87811,4109,412+1,99892,38610.99.183,691-3,681710720-10.412,12913,823-1,694
26W1158.6-5.1-8.0133,13810,74716,518-5,77190,66310.704,389-4,3891,0541,810-75611,80122,717-10,916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1063.7-2.8-4.2167,56831,01828,615+2,40395,46311.31711,729-1,5581,4262,193-76632,61532,537+78.4
26W0966.5+3.9+6.2330,42619,4786,848+12,63092,23010.98793,706-2,8271,357851+50721,71411,405+10,309
26W0762.6+2+3.38,3304,3751,613+2,76279,9369.4501,608-1,608197366-1694,5723,587+985
26W0660.6-1.6-2.5721,3237,4039,628-2,22577,8589.210709-709600899-2998,00311,235-3,232
26W0562.2+0.2+0.3277,84824,08414,271+9,81378,6829.312,55910,411-7,8523,7833,220+56330,42727,902+2,524
26W0462+1+1.6435,66812,55310,278+2,27571,0178.44,2212,883+1,3381,1941,532-33817,96814,693+3,275
26W0361-1.2-1.9320,3008,8047,896+90869,0388.1601,727-1,727611569+41.89,41410,192-777
26W0262.2+1.8+2.9834,53420,1395,206+14,93371,5998.4709,502-9,5021,275852+42321,41415,560+5,854
26W0160.4-1.6-2.5813,5234,0294,355-32658,3276.96252,432-1,807474377+97.75,1287,163-2,035
25W5262+0.6+0.9824,1964,01910,942-6,92359,2607.0110,460115+10,345229698-46814,70811,754+2,954
25W5161.4+2.3+3.8960,49412,70726,257-13,55064,5717.6413,979419+13,5603,2613,617-35629,94630,293-346
25W5059.1-4.1-6.4949,49012,77720,793-8,01676,3009.022,101300+1,8011,1683,243-2,07516,04624,336-8,290
25W4963.2+1.8+2.93113,11728,10528,034+70.782,4099.75400110+2905,4193,605+1,81433,92431,749+2,175
25W4861.4+6.5+11.8471,56626,11618,254+7,86180,1149.4815149.6+1016,1594,101+2,05832,42522,405+10,021
25W4754.9+1.2+2.2329,21315,7188,932+6,78673,2858.674794.6-47.67231,163-44116,48810,190+6,297
25W4653.7-0.6-1.124,2789,0506,794+2,25667,8898.0302,289-2,2891,052834+21810,1029,916+186
25W4554.3-1.4-2.5114,1392,7895,904-3,11565,8587.791565-564321573-2533,1117,042-3,931
25W4455.7-0.5-0.8927,0767,2129,372-2,16069,1468.1801,482-1,4821,1601,033+1278,37211,887-3,515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4356.2-0.1-0.1811,7693,5653,706-14072,0458.520119-119594567+26.94,1594,392-233
25W4256.3+2+3.6876,99523,80420,971+2,83371,7038.484443,395-2,9512,6962,387+30826,94326,753+191
25W4154.3+0.4+0.7410,8783,9712,285+1,68668,8588.14103,558-3,54836595.7+2694,3465,939-1,593
25W4053.9-2.9-5.1113,1772,9695,753-2,78467,2597.953304-301277645-3693,2486,702-3,454
25W3956.8-1.6-2.7421,7018,2157,290+92572,5258.586001,732-1,132752858-1069,5679,880-313
25W3858.4+1.9+3.3617,6999,3395,513+3,82670,2038.3233222+11.5898559+33810,4706,294+4,176
25W3756.5+1.9+3.4818,6127,6485,566+2,08269,4658.224401,060-620803810-6.98,8917,436+1,454
25W3654.6-1.7-3.0217,1824,5888,603-4,01567,7438.01950555+395180771-5915,7189,928-4,210
25W3556.30021,6213,96210,163-6,20167,9008.032,045113+1,9321,006561+4457,01310,837-3,824
25W3456.30058,14813,74617,882-4,13571,8988.57,241106+7,1352,8301,910+91923,81719,898+3,919
25W3356.3+1.7+3.1127,4807,5197,573-53.874,9398.86790112+6781,192677+5149,5018,362+1,139
25W3254.6+2.2+4.216,6634,4744,935-46174,1408.7727620.1+256766726+40.25,5175,681-164
25W3152.4-4.3-7.5829,1239,6466,699+2,94774,7448.844497.2-53.2888925-36.910,5787,721+2,857
25W3056.7+4.3+8.2146,92914,9849,399+5,58572,8688.623301,841-1,5112,1271,729+39817,44112,969+4,473
25W2952.4+2.6+5.2236,25011,76910,676+1,09268,1268.064663,160-2,6941,307575+73213,54214,411-870
25W2849.8+0.5+1.0112,3274,5774,622-45.466,2287.836.58766-760579376+2035,1625,764-602
25W2749.3-0.8-1.622,1227,5885,993+1,59565,4717.7444,527-4,5236202,889-2,2698,21313,409-5,196
25W2650.1-0.8-1.5729,93616,2625,597+10,66564,4297.6299,895-9,8862351,406-1,17116,50616,897-392
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2550.9-8.7-14.653,31321,64913,330+8,31956,1746.6426812,079-11,8112,3783,715-1,33624,29529,123-4,828
25W2459.6+2.7+4.7531,22014,56913,621+94848,8255.7734297-2633,7531,088+2,66418,35615,006+3,350
25W2356.9+0.6+1.0736,49713,90317,178-3,27551,3376.07354,060-4,0252,0431,047+99615,98122,285-6,304
25W2256.3-2.7-4.5825,4668,50711,894-3,38856,2476.65262,908-2,8828611,131-2709,39415,933-6,540
25W2159-2-3.2881,02213,68424,992-11,30858,9746.972,821952+1,8691,6182,517-89918,12328,461-10,338
25W2061+6+10.9177,28920,30423,144-2,84068,5458.111051,648-1,5434,3102,632+1,67824,71827,424-2,706
25W1955-2.5-4.3544,45914,26217,566-3,30570,9988.41,415683+7321,4721,550-78.317,14919,799-2,650
25W1857.5+4.4+8.2924,6787,48810,350-2,86274,2928.79342155+1871,197941+2569,02711,445-2,418
25W1753.1+0.5+0.9532,30415,66511,715+3,95078,3499.276211,918-1,2971,0931,117-23.817,37914,750+2,629
25W1652.6+1.8+3.5444,03919,43717,964+1,47274,4078.8660792-132852664+18820,94919,420+1,528
25W1550.8-14-21.667,18627,48430,526-3,04174,0658.764586,002-5,5441,3701,484-11329,31338,011-8,698
25W1464.8-2.6-3.8614,8885,5335,750-21777,0559.1156154-989741,474-5006,5637,379-815
25W1367.4-3.6-5.0730,25511,5947,522+4,07376,7219.0724511-4874821,164-68112,1019,196+2,904
25W1271-4.5-5.9662,47611,28919,826-8,53772,5208.586781,012-3341,6121,474+13813,57922,312-8,733
25W1175.5+3.1+4.28121,20332,33723,268+9,06981,4759.6417,41511,235+6,1802,8324,174-1,34252,58438,676+13,907
25W1072.4-1.3-1.76135,00023,40732,848-9,44173,5348.75,0483,541+1,5074,8745,246-37233,32941,636-8,306
25W0973.7+7.2+10.83263,23859,65747,880+11,77782,7199.7819,17811,731+7,4475,8386,921-1,08384,67366,532+18,141
25W0866.5+0.7+1.06153,88026,50326,232+27170,7998.377,46515,399-7,9344,5045,306-80238,47246,936-8,464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0765.8+8.7+15.24134,56434,00419,626+14,37864,6737.655,2629,430-4,1686,1092,030+4,07945,37531,086+14,288
25W0657.1-0.4-0.77,2643,0863,283-19751,0216.03831319+512421331+90.64,3383,933+405
25W0457.5-1.7-2.876,5081,4202,814-1,39451,5116.0914144+97169457-2881,7303,315-1,586
25W0359.2+0.4+0.6834,1927,65412,480-4,82652,9516.2612,77048+12,722608690-82.421,03213,218+7,814
25W0258.8+1.7+2.9819,2714,7558,589-3,83456,8476.728,55851+8,507371433-61.913,6849,073+4,611
25W0157.10030,4894,46616,018-11,55259,7817.0717,54838+17,510437593-15622,45216,649+5,803
24W5257.1+4.1+7.7461,0297,17942,788-35,60970,5528.3439,551443+39,108409386+22.947,13943,617+3,522
24W5153-4.2-7.3463,73710,89952,931-42,031103,11112.236,142268+35,874408919-51047,45054,117-6,668
24W5057.2-1.2-2.0524,3274,98814,575-9,587140,02416.610,0814+10,077540757-21715,60915,336+273
24W4958.4-1.2-2.0117,91310,2217,338+2,884148,07817.593,469-3,460489880-39110,71911,686-967
24W4859.6-1.4-2.321,72213,2859,704+3,581145,15717.21,82072+1,7487511,490-73915,85611,266+4,590
24W4761+0.5+0.8328,14718,7359,422+9,314140,77716.6131642-5119741,318-34519,84011,382+8,458
24W4660.5+3.8+6.745,81324,7948,353+16,441131,74115.6272367-95.62,1702,383-21327,23511,103+16,132
24W4556.7+0.5+0.8922,78612,6656,270+6,395116,22813.81,4407+1,433714570+14414,8196,847+7,972
24W4456.2+0.8+1.4413,5648,4344,797+3,637111,57213.275.622+53.6321347-25.88,8305,166+3,665
24W4355.4+1.1+2.0313,4747,3224,582+2,740107,52912.785875-790470395+757,8765,852+2,025
24W4254.3+0.2+0.3711,6466,7355,553+1,181104,40712.4108362-254404485-80.47,2476,400+846
24W4154.1-1.7-3.0515,9716,9977,857-860103,20012.22752+2732131,046-8337,4868,906-1,420
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4055.8+0.2+0.3641,26912,80911,833+976104,20712.34,414202+4,2121,5572,473-91618,78014,508+4,272
24W3955.6+3.4+6.5137,47714,71110,096+4,615103,36412.2657174+4832,966375+2,59118,33410,645+7,689
24W3852.2+0.6+1.165,0232,6712,062+60997,57411.514266+76.292334-2422,9052,462+444
24W3751.6-0.2-0.399,3284,3204,348-27.996,79911.491.547+44.5295267+27.94,7074,662+44.5
24W3651.8-2.9-5.313,0536,1947,134-94096,88511.572875-8036621,039-3776,9289,048-2,120
24W3554.7+1.7+3.2117,9509,0335,301+3,73297,80511.622.68+14.6962734+22810,0186,043+3,975
24W3453+0.1+0.197,8754,2083,492+71694,09911.110.39+1.26296733-4374,5144,234+281
24W3352.9+0.4+0.7615,3467,8005,641+2,15992,9991194.415.1+79.3548773-2258,4436,429+2,014
24W3252.5+0.6+1.1627,81111,61110,596+1,01591,18910.82180+2181,1492,175-1,02612,97712,771+206
24W3151.9+0.9+1.7614,1858,5195,797+2,72291,46610.83330+333448392+56.29,3006,189+3,111
24W3051+0.2+0.399,3854,1083,263+84588,34610.480.4937-857246322-75.54,4354,522-87
24W2950.8-2.4-4.5128,3308,85913,625-4,76687,41010.3224,717-4,6955061,082-5769,38719,424-10,037
24W2853.2-3.8-6.6741,9059,25720,165-10,90891,59710.835343-3087381,816-1,07810,03022,325-12,294
24W2757+1.2+2.1566,09327,31117,765+9,546100,69911.984.2450-3664,0832,525+1,55831,47920,740+10,739
24W2655.8-0.4-0.7149,51914,96612,037+2,92990,41810.725747-7223,8454,404-55918,83617,188+1,648
24W2556.2-0.1-0.1829,4305,43411,355-5,92189,57310.652,812-2,8078001,624-8246,23915,791-9,552
24W2456.3-5-8.1669,78916,87318,511-1,63894,88711.245812,586-12,1282,4425,456-3,01419,77236,553-16,781
24W2361.3+2.5+4.2550,77118,43611,906+6,53096,42411.41,922613+1,3092,4082,137+27122,76614,656+8,110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2258.8+1.2+2.0864,84221,23517,107+4,12891,64610.81,738293+1,4452,9573,364-40725,93020,764+5,166
24W2157.6-0.2-0.3533,44011,02510,494+53189,17310.6759660+991,9261,979-53.713,71013,133+576
24W2057.8-3.5-5.71166,80246,70150,226-3,52588,52110.55,250702+4,5484,8805,708-82856,83156,636+196
24W1961.3+6.5+11.86197,74849,21454,943-5,73092,00510.98,451118+8,3338,2513,777+4,47465,91658,839+7,077
24W1854.8-0.7-1.2620,8957,9517,393+55895,84011.31499+140942839+1039,0428,241+802
24W1755.5+0.2+0.3635,63211,02414,224-3,20095,97111.43,373267+3,1061,2461,338-91.515,64315,829-186
24W1655.3-0.6-1.0741,60112,21112,972-76298,17611.63,854700+3,1542,7471,904+84318,81215,577+3,235
24W1555.9+3.4+6.4829,15413,0455,806+7,23999,64911.8044.5-44.51,8951,215+68014,9407,065+7,874
24W1452.5-0.5-0.946,1332,0752,485-41092,14010.9011.4-11.4128310-1822,2032,807-604
24W1353-1.3-2.3918,8725,9917,567-1,57692,40110.9356549-1934701,297-8276,8179,413-2,596
24W1254.3+1.8+3.4333,6299,25511,410-2,15493,89711.13,61898.7+3,5192,3031,527+77615,17613,035+2,141
24W1152.5-1.8-3.3138,42412,7059,813+2,89396,02411.4300545-2451,9522,052-99.114,95812,409+2,549
24W1054.3-0.3-0.5543,10010,96511,530-56594,00411.19001,564-6642,8092,318+49114,67415,412-738
24W0954.6+1+1.8745,04514,53912,264+2,27594,43911.271740-6692,6931,583+1,11017,30314,587+2,715
24W0853.6+4.5+9.1668,47927,56010,281+17,27994,72711.21,743234+1,5094,2282,226+2,00233,53112,741+20,790
24W0749.1+2+4.2510,0365,0263,438+1,58878,5419.290.8321-20.2618320+2985,6453,779+1,866
24W0647.1-0.8-1.674,5141,2092,935-1,72676,7929.08913.8-4.8222476.9+1471,4423,026-1,584
24W0547.9-0.3-0.6213,6315,5944,590+1,00478,1529.243041,545-1,241847594+2536,7456,729+15.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0448.2-0.1-0.2115,7023,9124,731-81978,8479.335233,448-2,925766771-5.355,2018,951-3,749
24W0348.3-1.7-3.427,2425,54712,108-6,56180,1459.4852,569-2,5642,1051,185+9207,65815,863-8,205
24W0250-4.9-8.9340,9328,39415,942-7,54886,37010.2638160+4788371,674-8379,86917,777-7,907
24W0154.9+2.8+5.3769,59321,19517,977+3,21892,640111,1644.2+1,1602,9052,183+72225,26320,164+5,099
23W5252.1-1.6-2.9858,24616,55716,752-19690,88310.81,320151+1,1691,0833,457-2,37418,96020,361-1,401
23W5153.7+2.1+4.07125,08967,13634,251+32,88594,26911.21,46134,058-32,5973,1892,883+30571,78671,193+593
23W5051.6-1.6-3.0169,60527,28617,870+9,41667,2777.9610014,070-13,9701,4672,764-1,29728,85334,704-5,851
23W4953.2+1.4+2.7280,40869,58170,439-85860,9087.23,1075,364-2,2576,8356,972-13679,52382,774-3,251
23W4851.8+5.9+12.85140,91947,66732,409+15,25865,8027.784,05738.5+4,0193,3012,712+58955,02535,160+19,865
23W4745.9+0.2+0.4424,10010,72712,491-1,76451,5846.118110-91.51,111844+26711,85613,444-1,589
23W4645.7+0.7+1.5626,9119,73516,749-7,01448,4985.7319128-1091,032981+51.310,78617,857-7,071
23W4545-2.2-4.6618,6557,5787,502+7653,6896.351,942792+1,150584684-99.710,1048,978+1,126
23W4447.2+3.05+6.9123,0079,1983,790+5,40855,3066.544,44965+4,3841,0631,132-69.414,7104,987+9,723
23W4344.15-2.75-5.8624,5743,9967,918-3,92249,4735.858851-8431,1901,738-5485,19410,507-5,312
23W4246.9+0.75+1.6338,19310,4739,884+58953,0526.27805676+1294,6682,362+2,30615,94612,922+3,024
23W4146.15-1.2-2.5317,1844,2876,542-2,25554,2546.4221+11,225917+3085,5147,461-1,946
23W4047.35-0.5-1.0436,1636,8419,160-2,31955,0216.517234,327-3,6042,3681,244+1,1249,93314,732-4,799
23W3947.85-0.45-0.9326,9275,8327,447-1,61554,9386.58190+8191,434937+4978,0858,383-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3848.3-1.7-3.476,23814,44424,034-9,59055,8366.61,5550+1,5551,9862,591-60517,98526,625-8,640
23W3750+4.25+9.2978,55824,76319,687+5,07666,1307.825,554700+4,8543,7391,953+1,78734,05722,340+11,717
23W3645.75+0.85+1.8928,6317,9628,776-81457,4886.89031.95+9011,093981+1119,9589,759+198
23W3544.9-0.2-0.4417,30312,08712,906-82058,5756.931,7071.56+1,7052,3651,759+60616,15814,666+1,492
23W3445.1-3.95-8.0578,91218,99122,617-3,62659,6497.05512220+2922,2633,367-1,10321,76626,204-4,438
23W3349.05+4.75+10.7265,39014,92417,390-2,46661,5667.281,6990+1,6992,8001,554+1,24619,42418,944+479
23W3244.3+0.4+0.9119,7497,8158,006-19161,6127.29140+141,088961+1278,9178,967-50
23W3143.9-0.15-0.3414,6143,6586,302-2,64459,6317.051043+101727913-1864,4897,218-2,729
23W3044.05+1.25+2.9230,5939,29711,085-1,78860,4327.1502,175-2,1751,2592,757-1,49810,55616,017-5,461
23W2942.8-1-2.2816,7768,3415,584+2,75761,7427.303,693-3,6935661,746-1,1808,90711,022-2,115
23W2843.8-1.2-2.6719,9826,5297,656-1,12758,9086.970389-3891,2641,831-5677,7939,876-2,084
23W2745-2.3-4.8635,3827,93013,191-5,26154,6286.460229-2292,9242,321+60310,85415,741-4,887
23W2647.3-0.8-1.6622,2274,68610,129-5,44463,9357.5692273+849674780-1066,28110,982-4,701
23W2548.1-1.35-2.7313,5244,8165,448-63269,4368.211,3534,430-3,077450540-89.76,61910,417-3,798
23W2449.45+0.15+0.318,8567,4117,245+16672,6278.593953,447-3,0528231,019-1968,62911,711-3,082
23W2349.3+1.1+2.2820,2105,3029,322-4,02070,2878.3180893-813539450+88.85,92110,665-4,744
23W2248.2-0.85-1.7321,6025,4929,543-4,05173,5408.74142,910-2,496811648+1636,71713,101-6,384
23W2149.05-4.45-8.3224,1603,81610,958-7,14276,1739.013573,569-3,2125421,271-7294,71515,798-11,084
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2053.5-0.8-1.479,9313,8693,878-9.3282,3429.741310+1311,031471+5615,0314,349+682
23W1954.3+2.4+4.6219,4936,3155,645+67082,6129.772,3240+2,3241,009623+3869,6486,268+3,380
23W1851.9-2.5-4.622,0264,8269,679-4,85383,0269.821,1821,773-591648557+90.56,65612,009-5,354
23W1754.4-0.3-0.5523,8859,2876,850+2,43786,32210.22204,218-3,9981,501699+80211,00811,767-759
23W1654.7-3-5.218,0084,2195,927-1,70884,741101741,541-1,3674331,269-8374,8268,738-3,912
23W1557.7+0.1+0.1722,0046,3536,166+18787,08410.3255729-4749761,171-1957,5848,066-482
23W1457.6+1.8+3.2329,4077,9816,713+1,26886,92810.31,862136+1,7261,440622+81911,2847,471+3,813
23W1355.8+1.7+3.1428,14610,8055,819+4,98685,66810.11,8882,207-3191,248905+34213,9418,931+5,009
23W1254.1-2.1-3.7428,2066,1117,189-1,07881,1659.61874,995-4,808910947-36.67,20813,131-5,923
23W1156.2-2.2-3.7751,47916,41311,995+4,41882,9079.812,7878,793-6,0061,3041,613-30920,50422,401-1,897
23W1058.4-2-3.3153,85513,08215,336-2,25479,4249.391,3523,285-1,9332,1482,005+14316,58220,626-4,043
23W0960.4-0.6-0.9873,34715,15918,996-3,83781,8339.683,3220+3,3222,5161,483+1,03320,99720,479+518
23W0861+11.2+22.4974,44916,69415,622+1,07285,46610.14,562600+3,9622,7491,833+91524,00518,055+5,949
23W0749.8-2-3.8614,5044,7554,006+74984,0769.94446895-449648364+2835,8495,265+583
23W0651.8+1.5+2.9816,9557,4684,412+3,05683,2259.84452702-250333786-4538,2535,900+2,353
23W0550.3+0.5+124,38910,9854,431+6,55481,3729.62998186+8121,4641,035+43013,4475,652+7,795
23W0349.8008,8062,3893,337-94877,6139.182,0550+2,055136430-2944,5793,767+812
23W0249.8+3.5+7.5622,7808,8255,203+3,62278,7439.31661801-1401,0831,062+20.710,5697,066+3,503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0146.3-2.3-4.7321,1548,5935,098+3,49476,6499.078961,685-789454861-4079,9437,644+2,298
22W5348.6-1.5-2.9920,9887,2676,173+1,09475,0498.88706324+382717881-1648,6907,378+1,312
22W5250.1+0.25+0.5113,94732,88963,217-30,32875,0878.8829,379705+30,063-9792,815-79361,28966,737-1,058
22W5149.85+2.6+5.578,53923,23931,141-7,902114,64513.617,5951,650+15,9453,7853,321+46444,61936,112+8,507
22W5047.25+0.5+1.0741,59621,13418,041+3,093122,59314.58612,205-1,3441,361870+49123,35621,116+2,240
22W4946.75+0.25+0.5448,84916,72816,056+672114,01113.52,3441+2,3431,7552,683-92920,82718,740+2,086
22W4846.5+3.65+8.5245,11919,48312,304+7,179112,94413.41,9401+1,9391,7201,432+28923,14313,737+9,407
22W4742.85+3.25+8.2154,22223,30615,249+8,057101,459125,30115+5,2861,8102,215-40530,41717,479+12,937
22W4639.6+2.95+8.0529,17917,3429,489+7,85294,43311.28231+8226511,415-76518,81510,905+7,910
22W4536.65+0.95+2.6625,83313,22212,945+27792,606112.50+2.51,010788+22314,23413,732+502
22W4435.7+0.95+2.7318,45211,3407,453+3,88794,07311.170+7687741-53.812,0348,194+3,840
22W4334.75-1.4-3.8720,88610,55812,324-1,76790,06310.6100+10752450+30211,32012,774-1,454
22W4236.15-3.5-8.8325,5029,88015,654-5,77490,21410.790+9637674-36.710,52616,328-5,802
22W4139.65+3.15+8.6329,89915,5008,496+7,00496,73311.46116-1101,1021,031+70.916,6089,643+6,965
22W4036.5-4.6-11.1933,6848,70014,430-5,73091,36010.8160+16921817+1059,63715,247-5,610
22W3941.1+0.05+0.1257,24718,89614,527+4,36996,01511.470+71,6191,392+22720,52215,919+4,603
22W3841.05+4.05+10.9557,75116,93415,623+1,31190,74610.7850+852,1351,921+21419,15417,544+1,609
22W37370016,2255,9896,170-18188,69010.58155-147351412-60.46,3486,736-388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3637-3.2-7.9625,0766,17411,211-5,03788,01910.450+5551799-2486,73012,010-5,280
22W3540.2-1.75-4.1720,8696,94810,997-4,04991,61410.890+9358403-45.27,31511,400-4,085
22W3441.95-0.4-0.9427,8898,96711,778-2,81195,76111.360+61,728596+1,13210,70112,375-1,674
22W3342.35+1.25+3.0416,0897,5156,577+93898,35711.6398-95634443+1918,1527,118+1,034
22W3241.1-0.8-1.9118,5418,3316,185+2,14697,30211.590+9624747-1238,9646,932+2,032
22W3141.9-0.95-2.2224,1017,0586,529+52996,04711.4140+144631,119-6567,5357,648-113
22W3042.85+4.1+10.5882,81616,40716,006+40195,66011.36595,160-4,5011,2772,203-92618,34323,369-5,026
22W2938.75-1.85-4.5620,9128,9319,673-742106,33912.60172-172701619+81.89,63210,464-832
22W2840.6+1.7+4.3726,86811,87511,038+837106,40312.62986-9841,4841,348+13613,36113,372-10.8
22W2738.9-5.55-12.4937,31714,81915,376-557104,91412.43224-2211,8051,457+34916,62717,056-429
22W2644.45-7.35-14.1991,15550,71321,480+29,233105,16612.42733,795-33,7683,2242,518+70653,96457,793-3,829
22W2551.8-5.4-9.4448,11019,41612,714+6,70282,7299.782912,468-12,4393,380906+2,47422,82526,088-3,263
22W2457.2-2.1-3.5435,6175,1028,942-3,84076,2919.02464,884-4,8381,6101,268+3426,75815,094-8,336
22W2359.3-3.5-5.5753,5758,86018,200-9,34078,8549.33210,983-10,9811,5771,693-11610,43930,876-20,437
22W2262.8+3.8+6.4474,79121,70819,756+1,95289,10510.51,4830+1,4833,1961,812+1,38426,38721,568+4,819
22W2159-1.5-2.4863,99717,75518,323-56887,07210.336,574-6,5711,6911,934-24319,44926,831-7,383
22W2060.5-5.5-8.3384,67617,88226,921-9,03988,02410.43981,617-1,2192,6452,314+33120,92630,852-9,926
22W1966+1.8+2.867,97413,43919,204-5,76595,16011.34,4580+4,4582,7462,125+62120,64321,329-686
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1864.2-4.9-7.09106,46423,35833,963-10,605101,484124,696815+3,8813,8942,902+99331,94837,680-5,731
22W1769.1+6.8+10.91196,83850,79135,015+15,777112,12413.311,6430+11,6434,6755,118-44367,10940,133+26,977
22W1662.3+5+8.7341,78612,1319,565+2,56694,96411.23,590450+3,1402,3931,084+1,30918,11311,099+7,014
22W1557.3-2.6-4.3412,6414,0375,523-1,48694,04111.111654-643987247+7405,0356,425-1,389
22W1459.9+0.7+1.1817,1957,3025,929+1,37395,30911.31101,921-1,8111,166555+6118,5788,405+173
22W1359.2-2.5-4.0524,7626,2929,969-3,67793,78711.1457980-523644681-377,39311,630-4,237
22W1261.7-3.4-5.22100,24225,21928,328-3,10997,55911.57,8000+7,8002,4452,637-19235,46430,964+4,499
22W1165.1+3.6+5.85106,62530,60725,230+5,377100,51011.91,0760+1,0763,2133,581-36834,89628,811+6,085
22W1061.5+1+1.6528,57512,3287,843+4,48595,86011.310+11,6281,119+50913,9578,962+4,995
22W0960.5-0.4-0.6675,93917,99919,710-1,71192,27810.988.30+88.31,6171,716-98.319,70521,426-1,721
22W0860.9+1+1.6727,58312,3775,639+6,73892,81711130+13780811-31.213,1706,450+6,720
22W0759.9+6.8+12.8137,36916,2508,748+7,50287,70710.470532-4623,064630+2,43419,3849,910+9,474
22W0553.1-1.7-3.115,5314,4174,436-18.681,4589.6360+6832484+3485,2554,920+335
22W0454.8-3.4-5.8420,3977,2606,167+1,09381,8699.6881+78101,009-1998,0787,178+900
22W0358.2-0.6-1.0222,3468,1056,581+1,52480,4099.5100.2-0.2680635+45.48,7867,217+1,569
22W0258.8-1.6-2.6523,1826,4966,588-9279,3029.3802-2802511+2917,2987,101+197
22W0160.4-1.6-2.5825,6774,9567,194-2,23881,0239.58111434-3231,144931+2136,2118,559-2,348
21W5262+1.2+1.97126,08822,87042,196-19,32682,8599.828,5680+28,5681,7592,933-1,17453,19745,129+8,068
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5160.8+0.7+1.1674,73328,05322,869+5,18399,71911.87,1906+7,1841,4551,933-47836,69824,808+11,890
21W5060.1+3.9+6.9492,47731,20422,945+8,25995,09111.2400+402,2981,509+78833,54224,455+9,087
21W4956.2+4.2+8.0857,51727,33014,781+12,54988,03710.40500-5001,8501,852-2.6229,18017,133+12,046
21W4852-0.3-0.5743,19312,77112,026+74575,4698.932740-7381,3191,372-53.214,09214,139-46.6
21W4752.3-2.4-4.3942,00313,49113,079+41275,2708.90108-1086531,168-51414,14414,355-211
21W4654.7+1.1+2.0580,01922,28318,832+3,45176,0248.9900.96-0.963,2363,085+15125,51921,918+3,602