| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.3 | 53.7 | +1.6 | +2.98% | 7.08% | 53.9 | 57.2 | 53.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 16,667 | 9.27億 | 9,239 | 1.8張/筆 | 55.62元 | 1.39 | 17.07 | -0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,353 | 2.35億 | 2,503 | 1.7張/筆 | 53.91元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.98%)
財報評分: 最新51分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,723 | 4,921 | -198 | 連賣4日 | 98,176 | 11.61% | 159,223 | 145,849 | +13,374 | 1.58% | | 金額(元) | 2.63億 | 2.74億 | -1,101萬 | - | - | 85億 | 77.1億 | +7.96億 | - | | 投信 | 張數 | 1,636 | 274 | +1,362 | 賣→2買 | - | - | 13,486 | 12,249 | +1,237 | 0.15% | | 金額(元) | 9,100萬 | 1,524萬 | +7,576萬 | - | - | 7.29億 | 6.21億 | +1.08億 | - | | 自營商 | 張數 | 1,862 | 473 | +1,390 | 連2賣→2買 | - | - | 27,527 | 21,236 | +6,291 | 0.74% | | 金額(元) | 1.04億 | 2,628萬 | +7,730萬 | - | - | 14.7億 | 11.3億 | +3.37億 | - | | 總計 | 張數 | 8,221 | 5,668 | +2,554 | 連3賣→買 | - | - | 200,236 | 179,334 | +20,902 | 2.47% | | 金額(元) | 4.57億 | 3.15億 | +1.42億 | - | - | 107億 | 94.6億 | +12.4億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,723 | 4,921 | -198 | 連賣4日 | - | - | 159,223 | 145,849 | +13,374 | 1.58% | | 金額(元) | 2.63億 | 2.74億 | -1,101萬 | - | - | 85億 | 77.1億 | +7.96億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,723 | 4,921 | -198 | 連賣4日 | 98,176 | 11.61% | 159,223 | 145,849 | +13,374 | 1.58% | | 金額(元) | 2.63億 | 2.74億 | -1,101萬 | - | - | 85億 | 77.1億 | +7.96億 | - | | 投信 | 合計 | 張數 | 1,636 | 274 | +1,362 | 賣→2買 | - | - | 13,486 | 12,249 | +1,237 | 0.15% | | 金額(元) | 9,100萬 | 1,524萬 | +7,576萬 | - | - | 7.29億 | 6.21億 | +1.08億 | - | | 自營商 | 自行
買賣 | 張數 | 1,379 | 254 | +1,125 | 連4賣→2買 | - | - | 18,425 | 13,387 | +5,038 | 0.6% | | 金額(元) | 7,669萬 | 1,410萬 | +6,258萬 | - | - | 9.79億 | 7.11億 | +2.68億 | - | | 避險 | 張數 | 484 | 219 | +265 | 連3賣→買 | - | - | 9,102 | 7,849 | +1,253 | 0.15% | | 金額(元) | 2,690萬 | 1,218萬 | +1,472萬 | - | - | 4.89億 | 4.21億 | +6,826萬 | - | | 合計 | 張數 | 1,862 | 473 | +1,390 | 連2賣→2買 | - | - | 27,527 | 21,236 | +6,291 | 0.74% | | 金額(元) | 1.04億 | 2,628萬 | +7,730萬 | - | - | 14.7億 | 11.3億 | +3.37億 | - | | 總計 | 張數 | 8,221 | 5,668 | +2,554 | 連3賣→買 | - | - | 200,236 | 179,334 | +20,902 | 2.47% | | 金額(元) | 4.57億 | 3.15億 | +1.42億 | - | - | 107億 | 94.6億 | +12.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 55.33
(5,709) | 55.18
(6,661) | 55.57
(1.22萬) | 55.21
(2.53萬) | 54.74
(3.5萬) | 53.62
(12.4萬) | 52.52
(42.9萬) | 50.89
(65萬) | 50.07
(136萬) | 57.97
(286萬) | 55.01
(328萬) | 52.62
(371萬) | 53.41
(15.9萬) | 每股賣出均價
(累計賣張) | 55.09
(7,105) | 54.9
(9,493) | 55.11
(1.3萬) | 54.97
(1.88萬) | 54.33
(3.38萬) | 53.41
(9.98萬) | 52.15
(36.6萬) | 50.25
(63.7萬) | 50.11
(133萬) | 58.35
(281萬) | 55.27
(323萬) | 52.53
(370萬) | 52.85
(14.6萬) | 買賣超張數
(佔發行量) | -1,396
(0.17%) | -2,832
(0.34%) | -762
(0.09%) | +6,477
(0.77%) | +1,228
(0.15%) | +2.43萬
(2.87%) | +6.27萬
(7.42%) | +1.31萬
(1.55%) | +2.86萬
(3.38%) | +5.44萬
(6.43%) | +5.27萬
(6.24%) | +1.04萬
(1.23%) | +1.34萬
(1.58%) | 買賣超金額
(佔成交額) | -7,559萬
(6.51%) | -1.54億
(10.86%) | -3,634萬
(1.58%) | +3.62億
(9.28%) | +8,117萬
(1.41%) | +13.2億
(6.69%) | +34.3億
(5.01%) | +10.7億
(1%) | +13.8億
(0.63%) | +20.9億
(0.28%) | +20.6億
(0.25%) | +9.1億
(0.1%) | +7.96億
(2.95%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 54.89
(2,854) | 54.89
(2,857) | 55.14
(3,854) | 55.14
(3,854) | 54.97
(4,399) | 54.13
(1.17萬) | 51.98
(3萬) | 50.94
(5.18萬) | 52.13
(14.8萬) | 56.83
(24.1萬) | 53.52
(29.2萬) | 51.6
(32.8萬) | 54.07
(1.35萬) | 每股賣出均價
(累計賣張) | 54.75
(559) | 54.66
(692) | 54.67
(700) | 54.66
(745) | 53.94
(1,324) | 51.26
(9,515) | 52.2
(6.79萬) | 50.94
(10.3萬) | 51.57
(21.1萬) | 53.39
(27.6萬) | 51.64
(30.2萬) | 49.76
(33.7萬) | 50.7
(1.22萬) | 買賣超張數
(佔發行量) | +2,295
(0.27%) | +2,165
(0.26%) | +3,154
(0.37%) | +3,109
(0.37%) | +3,075
(0.36%) | +2,164
(0.26%) | -3.79萬
(4.49%) | -5.09萬
(6.02%) | -6.13萬
(7.26%) | -3.37萬
(3.99%) | -8,702
(1.03%) | -8,218
(0.97%) | +1,237
(0.15%) | 買賣超金額
(佔成交額) | +1.26億
(10.85%) | +1.19億
(8.41%) | +1.74億
(7.55%) | +1.72億
(4.4%) | +1.7億
(2.96%) | +1.44億
(0.73%) | -19.9億
(2.9%) | -25.9億
(2.43%) | -30.8億
(1.4%) | -9.79億
(0.13%) | +9,328萬
(0.01%) | +1.92億
(0.02%) | +1.08億
(0.4%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 55.52
(1,977) | 55.47
(2,065) | 55.66
(2,747) | 55.32
(4,642) | 55.07
(5,552) | 53.8
(2.17萬) | 52.6
(4.84萬) | 50.36
(8.83萬) | 50.98
(16.2萬) | 58.79
(33.3萬) | 56.32
(37.6萬) | 54.11
(41.7萬) | 53.34
(2.75萬) | 每股賣出均價
(累計賣張) | 55.41
(539) | 55.04
(816) | 55.31
(1,904) | 55.15
(3,119) | 54.52
(5,120) | 53.69
(1.62萬) | 52.33
(4.54萬) | 49.95
(8.1萬) | 50.29
(15萬) | 58.73
(32萬) | 56.15
(36萬) | 53.92
(40.1萬) | 53.29
(2.12萬) | 買賣超張數
(佔發行量) | +1,438
(0.17%) | +1,249
(0.15%) | +843
(0.1%) | +1,523
(0.18%) | +433
(0.05%) | +5,486
(0.65%) | +2,978
(0.35%) | +7,362
(0.87%) | +1.46萬
(1.73%) | +1.61萬
(1.9%) | +1.83萬
(2.17%) | +1.98萬
(2.34%) | +6,291
(0.74%) | 買賣超金額
(佔成交額) | +7,990萬
(6.88%) | +6,965萬
(4.92%) | +4,759萬
(2.06%) | +8,476萬
(2.17%) | +2,663萬
(0.46%) | +2.97億
(1.5%) | +1.69億
(0.25%) | +4.04億
(0.38%) | +8.4億
(0.38%) | +9.33億
(0.13%) | +10.7億
(0.13%) | +11.3億
(0.13%) | +3.37億
(1.25%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 55.24
(1.05萬) | 55.16
(1.16萬) | 55.5
(1.88萬) | 55.22
(3.38萬) | 54.8
(4.5萬) | 53.69
(15.7萬) | 52.5
(50.7萬) | 50.83
(79萬) | 50.34
(167萬) | 57.97
(344萬) | 55.03
(395萬) | 52.69
(445萬) | 53.45
(20萬) | 每股賣出均價
(累計賣張) | 55.09
(8,204) | 54.89
(1.1萬) | 55.11
(1.56萬) | 54.98
(2.26萬) | 54.34
(4.03萬) | 53.28
(12.6萬) | 52.17
(47.9萬) | 50.3
(82.1萬) | 50.31
(169萬) | 57.98
(341萬) | 55.07
(389萬) | 52.44
(443萬) | 52.76
(17.9萬) | 買賣超張數
(佔發行量) | +2,337
(0.28%) | +582
(0.07%) | +3,235
(0.38%) | +1.11萬
(1.31%) | +4,735
(0.56%) | +3.19萬
(3.78%) | +2.77萬
(3.28%) | -3.05萬
(3.61%) | -1.81萬
(2.14%) | +3.67萬
(4.34%) | +6.23萬
(7.38%) | +2.2萬
(2.6%) | +2.09萬
(2.47%) | 買賣超金額
(佔成交額) | +1.3億
(11.22%) | +3,507萬
(2.48%) | +1.85億
(8.04%) | +6.19億
(15.84%) | +2.78億
(4.83%) | +17.6億
(8.92%) | +16.1億
(2.36%) | -11.2億
(1.05%) | -8.66億
(0.39%) | +20.4億
(0.28%) | +32.2億
(0.4%) | +22.3億
(0.26%) | +12.4億
(4.6%) |
目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 55.33
(5,709) | 55.18
(6,661) | 55.57
(1.22萬) | 55.21
(2.53萬) | 54.74
(3.5萬) | 53.62
(12.4萬) | 52.52
(42.9萬) | 50.89
(65萬) | 50.09
(135萬) | 58.01
(285萬) | 55.03
(327萬) | 54.35
(338萬) | 53.41
(15.9萬) | 每股賣出均價
(累計賣張) | 55.09
(7,105) | 54.9
(9,493) | 55.11
(1.3萬) | 54.97
(1.88萬) | 54.33
(3.38萬) | 53.41
(9.98萬) | 52.15
(36.6萬) | 50.25
(63.7萬) | 50.11
(133萬) | 58.35
(281萬) | 55.27
(323萬) | 54.65
(332萬) | 52.85
(14.6萬) | 買賣超張數
(佔發行量) | -1,396
(0.17%) | -2,832
(0.34%) | -762
(0.09%) | +6,477
(0.77%) | +1,228
(0.15%) | +2.43萬
(2.87%) | +6.27萬
(7.42%) | +1.31萬
(1.55%) | +1.84萬
(2.18%) | +4.42萬
(5.23%) | +4.26萬
(5.04%) | +5.79萬
(6.85%) | +1.34萬
(1.58%) | 買賣超金額
(佔成交額) | -7,559萬
(6.51%) | -1.54億
(10.86%) | -3,634萬
(1.58%) | +3.62億
(9.28%) | +8,117萬
(1.41%) | +13.2億
(6.69%) | +34.3億
(5.01%) | +10.7億
(1%) | +8.87億
(0.4%) | +16億
(0.22%) | +15.7億
(0.19%) | +21.5億
(0.25%) | +7.96億
(2.95%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 48.14
(1.02萬) | 48.14
(1.02萬) | 48.14
(1.02萬) | 48.14
(1.02萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.02萬
(1.2%) | +1.02萬
(1.2%) | +1.02萬
(1.2%) | +1.02萬
(1.2%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4.89億
(0.22%) | +4.89億
(0.07%) | +4.89億
(0.06%) | +4.89億
(0.06%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.33
(5,709) | 55.18
(6,661) | 55.57
(1.22萬) | 55.21
(2.53萬) | 54.74
(3.5萬) | 53.62
(12.4萬) | 52.52
(42.9萬) | 50.89
(65萬) | 50.07
(136萬) | 57.97
(286萬) | 55.01
(328萬) | 52.62
(371萬) | 53.41
(15.9萬) | 每股賣出均價
(累計賣張) | 55.09
(7,105) | 54.9
(9,493) | 55.11
(1.3萬) | 54.97
(1.88萬) | 54.33
(3.38萬) | 53.41
(9.98萬) | 52.15
(36.6萬) | 50.25
(63.7萬) | 50.11
(133萬) | 58.35
(281萬) | 55.27
(323萬) | 52.53
(370萬) | 52.85
(14.6萬) | 買賣超張數
(佔發行量) | -1,396
(0.17%) | -2,832
(0.34%) | -762
(0.09%) | +6,477
(0.77%) | +1,228
(0.15%) | +2.43萬
(2.87%) | +6.27萬
(7.42%) | +1.31萬
(1.55%) | +2.86萬
(3.38%) | +5.44萬
(6.43%) | +5.27萬
(6.24%) | +1.04萬
(1.23%) | +1.34萬
(1.58%) | 買賣超金額
(佔成交額) | -7,559萬
(6.51%) | -1.54億
(10.86%) | -3,634萬
(1.58%) | +3.62億
(9.28%) | +8,117萬
(1.41%) | +13.2億
(6.69%) | +34.3億
(5.01%) | +10.7億
(1%) | +13.8億
(0.63%) | +20.9億
(0.28%) | +20.6億
(0.25%) | +9.1億
(0.1%) | +7.96億
(2.95%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 54.89
(2,854) | 54.89
(2,857) | 55.14
(3,854) | 55.14
(3,854) | 54.97
(4,399) | 54.13
(1.17萬) | 51.98
(3萬) | 50.94
(5.18萬) | 52.13
(14.8萬) | 56.83
(24.1萬) | 53.52
(29.2萬) | 51.6
(32.8萬) | 54.07
(1.35萬) | 每股賣出均價
(累計賣張) | 54.75
(559) | 54.66
(692) | 54.67
(700) | 54.66
(745) | 53.94
(1,324) | 51.26
(9,515) | 52.2
(6.79萬) | 50.94
(10.3萬) | 51.57
(21.1萬) | 53.39
(27.6萬) | 51.64
(30.2萬) | 49.76
(33.7萬) | 50.7
(1.22萬) | 買賣超張數
(佔發行量) | +2,295
(0.27%) | +2,165
(0.26%) | +3,154
(0.37%) | +3,109
(0.37%) | +3,075
(0.36%) | +2,164
(0.26%) | -3.79萬
(4.49%) | -5.09萬
(6.02%) | -6.13萬
(7.26%) | -3.37萬
(3.99%) | -8,702
(1.03%) | -8,218
(0.97%) | +1,237
(0.15%) | 買賣超金額
(佔成交額) | +1.26億
(10.85%) | +1.19億
(8.41%) | +1.74億
(7.55%) | +1.72億
(4.4%) | +1.7億
(2.96%) | +1.44億
(0.73%) | -19.9億
(2.9%) | -25.9億
(2.43%) | -30.8億
(1.4%) | -9.79億
(0.13%) | +9,328萬
(0.01%) | +1.92億
(0.02%) | +1.08億
(0.4%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.52
(1,468) | 55.49
(1,500) | 55.59
(1,775) | 55.34
(2,883) | 55.14
(3,334) | 53.68
(1.42萬) | 52.49
(3.28萬) | 50.39
(5.66萬) | 50.08
(9.71萬) | 59.56
(22.1萬) | 56.77
(25.1萬) | 54.08
(28.2萬) | 53.16
(1.84萬) | 每股賣出均價
(累計賣張) | 55.4
(290) | 55.06
(422) | 55.42
(1,163) | 55.26
(1,697) | 54.55
(2,850) | 53.45
(1.02萬) | 52.38
(2.96萬) | 50.12
(5.14萬) | 49.79
(9.21萬) | 59.61
(21.9萬) | 56.64
(24.9萬) | 54.08
(27.8萬) | 53.11
(1.34萬) | 買賣超張數
(佔發行量) | +1,177
(0.14%) | +1,078
(0.13%) | +612
(0.07%) | +1,186
(0.14%) | +484
(0.06%) | +3,936
(0.47%) | +3,162
(0.37%) | +5,205
(0.62%) | +4,989
(0.59%) | +1,802
(0.21%) | +1,613
(0.19%) | +4,142
(0.49%) | +5,038
(0.6%) | 買賣超金額
(佔成交額) | +6,540萬
(5.63%) | +5,998萬
(4.24%) | +3,423萬
(1.48%) | +6,577萬
(1.68%) | +2,835萬
(0.49%) | +2.14億
(1.08%) | +1.69億
(0.25%) | +2.76億
(0.26%) | +2.77億
(0.13%) | +9,606萬
(0.01%) | +1.24億
(0.02%) | +2.25億
(0.03%) | +2.68億
(1%) | | 避險 | 每股買進均價
(累計買張) | 55.53
(510) | 55.41
(566) | 55.8
(972) | 55.28
(1,759) | 54.95
(2,219) | 54.02
(7,518) | 52.84
(1.56萬) | 50.3
(3.17萬) | 52.32
(6.48萬) | 57.27
(11.2萬) | 55.43
(12.5萬) | 54.22
(13.4萬) | 53.71
(9,102) | 每股賣出均價
(累計賣張) | 55.41
(249) | 55.01
(394) | 55.14
(741) | 55.02
(1,422) | 54.47
(2,270) | 54.11
(5,968) | 52.24
(1.58萬) | 49.66
(2.95萬) | 51.09
(5.81萬) | 56.81
(10.1萬) | 55.06
(11.1萬) | 53.68
(12萬) | 53.59
(7,849) | 買賣超張數
(佔發行量) | +261
(0.03%) | +172
(0.02%) | +231
(0.03%) | +337
(0.04%) | -51.4
(0.01%) | +1,551
(0.18%) | -184
(0.02%) | +2,157
(0.26%) | +9,639
(1.14%) | +1.43萬
(1.69%) | +1.67萬
(1.98%) | +1.66萬
(1.96%) | +1,253
(0.15%) | 買賣超金額
(佔成交額) | +1,450萬
(1.25%) | +967萬
(0.68%) | +1,335萬
(0.58%) | +1,899萬
(0.49%) | -172萬
(0.03%) | +8,324萬
(0.42%) | -24.6萬
(0%) | +1.27億
(0.12%) | +5.63億
(0.26%) | +8.37億
(0.11%) | +9.46億
(0.12%) | +9.47億
(0.11%) | +6,826萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 55.52
(1,977) | 55.47
(2,065) | 55.66
(2,747) | 55.32
(4,642) | 55.07
(5,552) | 53.8
(2.17萬) | 52.6
(4.84萬) | 50.36
(8.83萬) | 50.98
(16.2萬) | 58.79
(33.3萬) | 56.32
(37.6萬) | 54.11
(41.7萬) | 53.34
(2.75萬) | 每股賣出均價
(累計賣張) | 55.41
(539) | 55.04
(816) | 55.31
(1,904) | 55.15
(3,119) | 54.52
(5,120) | 53.69
(1.62萬) | 52.33
(4.54萬) | 49.95
(8.1萬) | 50.29
(15萬) | 58.73
(32萬) | 56.15
(36萬) | 53.92
(40.1萬) | 53.29
(2.12萬) | 買賣超張數
(佔發行量) | +1,438
(0.17%) | +1,249
(0.15%) | +843
(0.1%) | +1,523
(0.18%) | +433
(0.05%) | +5,486
(0.65%) | +2,978
(0.35%) | +7,362
(0.87%) | +1.46萬
(1.73%) | +1.61萬
(1.9%) | +1.83萬
(2.17%) | +1.98萬
(2.34%) | +6,291
(0.74%) | 買賣超金額
(佔成交額) | +7,990萬
(6.88%) | +6,965萬
(4.92%) | +4,759萬
(2.06%) | +8,476萬
(2.17%) | +2,663萬
(0.46%) | +2.97億
(1.5%) | +1.69億
(0.25%) | +4.04億
(0.38%) | +8.4億
(0.38%) | +9.33億
(0.13%) | +10.7億
(0.13%) | +11.3億
(0.13%) | +3.37億
(1.25%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 55.24
(1.05萬) | 55.16
(1.16萬) | 55.5
(1.88萬) | 55.22
(3.38萬) | 54.8
(4.5萬) | 53.69
(15.7萬) | 52.5
(50.7萬) | 50.83
(79萬) | 50.34
(167萬) | 57.97
(344萬) | 55.03
(395萬) | 52.69
(445萬) | 53.45
(20萬) | 每股賣出均價
(累計賣張) | 55.09
(8,204) | 54.89
(1.1萬) | 55.11
(1.56萬) | 54.98
(2.26萬) | 54.34
(4.03萬) | 53.28
(12.6萬) | 52.17
(47.9萬) | 50.3
(82.1萬) | 50.31
(169萬) | 57.98
(341萬) | 55.07
(389萬) | 52.44
(443萬) | 52.76
(17.9萬) | 買賣超張數
(佔發行量) | +2,337
(0.28%) | +582
(0.07%) | +3,235
(0.38%) | +1.11萬
(1.31%) | +4,735
(0.56%) | +3.19萬
(3.78%) | +2.77萬
(3.28%) | -3.05萬
(3.61%) | -1.81萬
(2.14%) | +3.67萬
(4.34%) | +6.23萬
(7.38%) | +2.2萬
(2.6%) | +2.09萬
(2.47%) | 買賣超金額
(佔成交額) | +1.3億
(11.22%) | +3,507萬
(2.48%) | +1.85億
(8.04%) | +6.19億
(15.84%) | +2.78億
(4.83%) | +17.6億
(8.92%) | +16.1億
(2.36%) | -11.2億
(1.05%) | -8.66億
(0.39%) | +20.4億
(0.28%) | +32.2億
(0.4%) | +22.3億
(0.26%) | +12.4億
(4.6%) |
目前股價
55.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 55.3 | +1.6 | +2.98 | 16,667 | 4,723 | 4,921 | -198 | 98,176 | 11.6 | 1,636 | 274 | +1,362 | 1,862 | 473 | +1,390 | 8,221 | 5,668 | +2,554 | | '24/04/18 | 53.7 | 0 | 0 | 4,353 | 986 | 2,184 | -1,198 | 98,371 | 11.6 | 1,218 | 285 | +933 | 115 | 66.8 | +48.2 | 2,319 | 2,536 | -217 | | '24/04/17 | 53.7 | -0.9 | -1.65 | 4,649 | 952 | 2,388 | -1,436 | 99,563 | 11.8 | 3 | 133 | -130 | 88 | 277 | -189 | 1,043 | 2,797 | -1,754 | | '24/04/16 | 54.6 | -1.8 | -3.19 | 5,434 | 1,636 | 1,814 | -178 | 101,593 | 12 | 418 | 7.42 | +411 | 112 | 689 | -577 | 2,166 | 2,510 | -344 | | '24/04/15 | 56.4 | +0.5 | +0.89 | 10,498 | 3,914 | 1,666 | +2,248 | 101,835 | 12 | 579 | 1 | +578 | 570 | 399 | +171 | 5,063 | 2,066 | +2,997 | | '24/04/12 | 55.9 | +1.3 | +2.38 | 10,460 | 4,674 | 2,282 | +2,392 | 99,649 | 11.8 | 0 | 1 | -1 | 443 | 543 | -99.9 | 5,117 | 2,826 | +2,291 | | '24/04/11 | 54.6 | +0.4 | +0.74 | 6,186 | 2,600 | 1,001 | +1,599 | 96,500 | 11.4 | 0 | 2 | -2 | 515 | 226 | +289 | 3,115 | 1,229 | +1,886 | | '24/04/10 | 54.2 | -0.2 | -0.37 | 2,449 | 984 | 686 | +298 | 95,107 | 11.2 | 0 | 11.2 | -11.2 | 110 | 209 | -99.3 | 1,094 | 907 | +187 | | '24/04/09 | 54.4 | +1.7 | +3.23 | 7,933 | 3,973 | 772 | +3,201 | 95,098 | 11.2 | 0 | 30.3 | -30.3 | 760 | 125 | +635 | 4,733 | 927 | +3,806 | | '24/04/08 | 52.7 | +0.2 | +0.38 | 2,126 | 814 | 1,065 | -251 | 92,283 | 10.9 | 0 | 0 | 0 | 66.1 | 111 | -45.4 | 880 | 1,176 | -296 | | '24/04/03 | 52.5 | -0.4 | -0.76 | 1,930 | 307 | 989 | -682 | 92,140 | 10.9 | 0 | 7.21 | -7.21 | 10 | 99.9 | -89.9 | 317 | 1,096 | -779 | | '24/04/02 | 52.9 | -0.6 | -1.12 | 1,977 | 480 | 1,053 | -573 | 92,803 | 11 | 0 | 1 | -1 | 47 | 173 | -126 | 527 | 1,227 | -700 | | '24/04/01 | 53.5 | +0.5 | +0.94 | 2,227 | 1,288 | 443 | +845 | 93,312 | 11 | 0 | 3.21 | -3.21 | 71 | 37 | +34 | 1,359 | 483 | +876 | | '24/03/29 | 53 | -0.8 | -1.49 | 4,303 | 1,217 | 2,180 | -963 | 92,401 | 10.9 | 4 | 514 | -510 | 62.1 | 221 | -159 | 1,283 | 2,916 | -1,633 | | '24/03/28 | 53.8 | -0.1 | -0.19 | 3,603 | 1,523 | 1,104 | +419 | 93,368 | 11 | 58 | 8.41 | +49.6 | 25.1 | 213 | -188 | 1,606 | 1,325 | +281 | | '24/03/27 | 53.9 | +0.8 | +1.51 | 3,405 | 1,390 | 959 | +431 | 92,892 | 11 | 77 | 6.41 | +70.6 | 38.8 | 109 | -70.7 | 1,506 | 1,075 | +431 | | '24/03/26 | 53.1 | -1.2 | -2.21 | 5,169 | 1,039 | 2,570 | -1,531 | 92,461 | 10.9 | 189 | 1 | +188 | 165 | 603 | -438 | 1,393 | 3,174 | -1,781 | | '24/03/25 | 54.3 | 0 | 0 | 2,392 | 822 | 754 | +68.3 | 93,967 | 11.1 | 28 | 19 | +9 | 179 | 150 | +28.8 | 1,029 | 923 | +106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 54.3 | +0.1 | +0.18 | 4,589 | 1,152 | 2,455 | -1,303 | 93,897 | 11.1 | 18 | 12.4 | +5.59 | 140 | 105 | +34.6 | 1,310 | 2,573 | -1,263 | | '24/03/21 | 54.2 | -0.8 | -1.45 | 5,102 | 573 | 2,534 | -1,961 | 95,160 | 11.3 | 171 | 6.2 | +165 | 173 | 288 | -115 | 917 | 2,828 | -1,911 | | '24/03/20 | 55 | -1 | -1.79 | 7,445 | 2,118 | 2,692 | -574 | 97,038 | 11.5 | 448 | 34.8 | +413 | 934 | 601 | +333 | 3,500 | 3,328 | +172 | | '24/03/19 | 56 | +2.1 | +3.9 | 12,274 | 4,498 | 1,810 | +2,688 | 97,812 | 11.6 | 1,523 | 35.8 | +1,487 | 965 | 420 | +545 | 6,986 | 2,266 | +4,720 | | '24/03/18 | 53.9 | +1.4 | +2.67 | 4,219 | 914 | 1,919 | -1,005 | 95,088 | 11.2 | 1,458 | 9.41 | +1,449 | 90.8 | 112 | -21.5 | 2,463 | 2,041 | +422 | | '24/03/15 | 52.5 | -1.3 | -2.42 | 6,596 | 2,043 | 2,563 | -520 | 96,024 | 11.4 | 0 | 10 | -10 | 279 | 423 | -144 | 2,322 | 2,996 | -674 | | '24/03/14 | 53.8 | -0.4 | -0.74 | 3,471 | 971 | 1,561 | -590 | 96,507 | 11.4 | 0 | 16.7 | -16.7 | 68 | 346 | -278 | 1,039 | 1,923 | -884 | | '24/03/13 | 54.2 | -1.3 | -2.34 | 6,537 | 1,076 | 2,420 | -1,344 | 97,129 | 11.5 | 0 | 407 | -407 | 267 | 677 | -410 | 1,343 | 3,504 | -2,161 | | '24/03/12 | 55.5 | -0.9 | -1.6 | 9,094 | 1,966 | 2,255 | -289 | 98,959 | 11.7 | 0 | 16.8 | -16.8 | 397 | 454 | -57.3 | 2,363 | 2,726 | -363 | | '24/03/11 | 56.4 | +2.1 | +3.87 | 12,725 | 6,649 | 1,014 | +5,635 | 99,387 | 11.8 | 300 | 94 | +206 | 941 | 152 | +789 | 7,891 | 1,260 | +6,631 | | '24/03/08 | 54.3 | +0.9 | +1.69 | 8,274 | 3,185 | 1,849 | +1,336 | 94,004 | 11.1 | 300 | 39.4 | +261 | 556 | 282 | +274 | 4,041 | 2,170 | +1,871 | | '24/03/07 | 53.4 | -1 | -1.84 | 7,781 | 2,187 | 1,249 | +938 | 92,824 | 11 | 300 | 321 | -21 | 388 | 615 | -227 | 2,875 | 2,185 | +690 | | '24/03/06 | 54.4 | -0.6 | -1.09 | 8,637 | 1,714 | 1,934 | -220 | 91,849 | 10.9 | 300 | 554 | -254 | 698 | 1,029 | -331 | 2,712 | 3,517 | -805 | | '24/03/05 | 55 | -0.7 | -1.26 | 9,387 | 2,183 | 3,516 | -1,333 | 92,014 | 10.9 | 0 | 42.2 | -42.2 | 278 | 213 | +65.1 | 2,461 | 3,771 | -1,310 | | '24/03/04 | 55.7 | +1.1 | +2.01 | 9,022 | 1,696 | 2,982 | -1,286 | 93,189 | 11 | 0 | 607 | -607 | 889 | 179 | +710 | 2,585 | 3,768 | -1,184 | | '24/03/01 | 54.6 | -1 | -1.8 | 6,816 | 1,328 | 2,756 | -1,428 | 94,439 | 11.2 | 0 | 648 | -648 | 125 | 407 | -281 | 1,453 | 3,811 | -2,358 | | '24/02/29 | 55.6 | +2 | +3.73 | 18,176 | 7,635 | 3,678 | +3,957 | 97,001 | 11.5 | 0 | 13.8 | -13.8 | 1,100 | 152 | +948 | 8,735 | 3,844 | +4,892 | | '24/02/27 | 53.6 | -1.2 | -2.19 | 8,010 | 3,140 | 2,074 | +1,066 | 93,271 | 11 | 71 | 57.5 | +13.5 | 378 | 701 | -323 | 3,589 | 2,833 | +756 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 54.8 | +1.2 | +2.24 | 12,043 | 2,436 | 3,756 | -1,320 | 92,918 | 11 | 0 | 20.6 | -20.6 | 1,089 | 323 | +766 | 3,525 | 4,100 | -575 | | '24/02/23 | 53.6 | +0.9 | +1.71 | 9,906 | 6,245 | 1,518 | +4,727 | 94,727 | 11.2 | 0 | 153 | -153 | 290 | 195 | +95.5 | 6,535 | 1,866 | +4,670 | | '24/02/22 | 52.7 | -0.6 | -1.13 | 15,789 | 5,719 | 1,944 | +3,775 | 90,564 | 10.7 | 0 | 15.4 | -15.4 | 1,489 | 833 | +656 | 7,208 | 2,792 | +4,415 | | '24/02/21 | 53.3 | -0.1 | -0.19 | 18,256 | 5,601 | 4,708 | +893 | 86,648 | 10.2 | 1,200 | 8.21 | +1,192 | 644 | 798 | -154 | 7,445 | 5,514 | +1,931 | | '24/02/20 | 53.4 | +3.2 | +6.37 | 18,888 | 7,479 | 1,612 | +5,867 | 85,765 | 10.1 | 543 | 34.8 | +508 | 1,179 | 295 | +884 | 9,201 | 1,942 | +7,259 | | '24/02/19 | 50.2 | +1.1 | +2.24 | 5,639 | 2,516 | 499 | +2,017 | 79,897 | 9.45 | 0 | 22.2 | -22.2 | 626 | 105 | +521 | 3,142 | 626 | +2,516 | | '24/02/16 | 49.1 | -0.15 | -0.3 | 3,244 | 804 | 1,802 | -998 | 78,541 | 9.29 | 0 | 17.8 | -17.8 | 192 | 125 | +67.1 | 996 | 1,945 | -949 | | '24/02/15 | 49.25 | +2.15 | +4.56 | 6,792 | 4,222 | 1,636 | +2,586 | 79,543 | 9.41 | 0.83 | 3.21 | -2.38 | 426 | 195 | +231 | 4,649 | 1,834 | +2,815 | | '24/02/05 | 47.1 | -0.8 | -1.67 | 4,514 | 1,209 | 2,935 | -1,726 | 76,792 | 9.08 | 9 | 13.8 | -4.82 | 224 | 76.9 | +147 | 1,442 | 3,026 | -1,584 | | '24/02/02 | 47.9 | -0.7 | -1.44 | 2,979 | 507 | 1,672 | -1,165 | 78,152 | 9.24 | 0 | 16 | -16 | 130 | 247 | -117 | 637 | 1,935 | -1,298 | | '24/02/01 | 48.6 | +0.8 | +1.67 | 2,078 | 1,149 | 378 | +771 | 79,713 | 9.43 | 0 | 9.62 | -9.62 | 176 | 34.7 | +141 | 1,325 | 422 | +903 | | '24/01/31 | 47.8 | -0.7 | -1.44 | 2,700 | 1,447 | 760 | +687 | 78,882 | 9.33 | 4 | 1,110 | -1,106 | 168 | 81.3 | +86.7 | 1,619 | 1,951 | -332 | | '24/01/30 | 48.5 | -0.8 | -1.62 | 2,840 | 745 | 1,472 | -727 | 79,505 | 9.4 | 0 | 406 | -406 | 123 | 188 | -64.8 | 868 | 2,066 | -1,198 | | '24/01/29 | 49.3 | +1.1 | +2.28 | 3,034 | 1,745 | 308 | +1,437 | 80,153 | 9.48 | 300 | 3.21 | +297 | 250 | 43 | +207 | 2,295 | 354 | +1,941 | | '24/01/26 | 48.2 | -0.4 | -0.82 | 1,773 | 151 | 871 | -720 | 78,847 | 9.33 | 300 | 3.21 | +297 | 104 | 80.2 | +23.8 | 555 | 954 | -399 | | '24/01/25 | 48.6 | +0.15 | +0.31 | 2,281 | 741 | 1,133 | -392 | 79,453 | 9.4 | 3 | 3.2 | -0.2 | 109 | 174 | -65 | 853 | 1,310 | -457 | | '24/01/24 | 48.45 | -0.2 | -0.41 | 4,537 | 1,201 | 841 | +360 | 79,152 | 9.36 | 220 | 1,419 | -1,199 | 263 | 124 | +139 | 1,684 | 2,385 | -701 | | '24/01/23 | 48.65 | +0.25 | +0.52 | 2,188 | 503 | 708 | -205 | 79,730 | 9.43 | 0 | 12.8 | -12.8 | 47 | 110 | -62.8 | 550 | 831 | -281 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 48.4 | +0.1 | +0.21 | 4,924 | 1,316 | 1,178 | +138 | 80,108 | 9.47 | 0 | 2,010 | -2,010 | 243 | 283 | -39.9 | 1,559 | 3,471 | -1,911 | | '24/01/19 | 48.3 | -0.35 | -0.72 | 6,335 | 1,054 | 2,424 | -1,370 | 80,145 | 9.48 | 0 | 1,400 | -1,400 | 348 | 188 | +160 | 1,402 | 4,012 | -2,610 | | '24/01/18 | 48.65 | +0.85 | +1.78 | 4,337 | 1,447 | 760 | +687 | 81,624 | 9.65 | 4 | 1,110 | -1,106 | 168 | 81.3 | +86.7 | 1,619 | 1,951 | -332 | | '24/01/17 | 47.8 | -0.65 | -1.34 | 6,590 | 1,458 | 4,310 | -2,852 | 80,905 | 9.57 | 0 | 3.2 | -3.2 | 1,227 | 201 | +1,026 | 2,685 | 4,514 | -1,829 | | '24/01/16 | 48.45 | -1.55 | -3.1 | 7,439 | 834 | 3,750 | -2,916 | 83,551 | 9.88 | 1 | 28.2 | -27.2 | 282 | 504 | -222 | 1,117 | 4,282 | -3,165 | | '24/01/15 | 50 | 0 | 0 | 2,541 | 754 | 864 | -110 | 86,173 | 10.2 | 0 | 28 | -28 | 80 | 211 | -131 | 834 | 1,103 | -269 | | '24/01/12 | 50 | +0.3 | +0.6 | 3,857 | 881 | 1,259 | -378 | 86,370 | 10.2 | 0 | 3.2 | -3.2 | 108 | 140 | -31.1 | 989 | 1,402 | -412 | | '24/01/11 | 49.7 | -0.6 | -1.19 | 6,272 | 650 | 2,769 | -2,119 | 88,162 | 10.4 | 0 | 0 | 0 | 61 | 202 | -141 | 711 | 2,971 | -2,260 | | '24/01/10 | 50.3 | -1.4 | -2.71 | 7,173 | 1,773 | 2,669 | -896 | 90,862 | 10.8 | 0 | 3.2 | -3.2 | 110 | 212 | -102 | 1,883 | 2,885 | -1,002 | | '24/01/09 | 51.7 | -2 | -3.72 | 12,908 | 2,418 | 5,995 | -3,577 | 92,303 | 10.9 | 380 | 147 | +233 | 259 | 793 | -535 | 3,057 | 6,935 | -3,878 | | '24/01/08 | 53.7 | -1.2 | -2.19 | 10,723 | 2,672 | 3,250 | -578 | 95,504 | 11.3 | 258 | 6.41 | +252 | 299 | 327 | -28 | 3,229 | 3,583 | -354 | | '24/01/05 | 54.9 | +0.5 | +0.92 | 20,540 | 6,754 | 5,973 | +781 | 92,640 | 11 | 490 | 0 | +490 | 508 | 1,008 | -500 | 7,753 | 6,981 | +772 | | '24/01/04 | 54.4 | +1.6 | +3.03 | 25,907 | 8,827 | 4,863 | +3,964 | 91,582 | 10.8 | 626 | 4.2 | +622 | 1,464 | 419 | +1,045 | 10,917 | 5,287 | +5,630 | | '24/01/03 | 52.8 | +0.2 | +0.38 | 10,583 | 2,604 | 3,228 | -624 | 87,737 | 10.4 | 22 | 0 | +22 | 436 | 287 | +149 | 3,062 | 3,515 | -453 | | '24/01/02 | 52.6 | +0.5 | +0.96 | 12,562 | 3,009 | 3,913 | -904 | 88,617 | 10.5 | 26 | 0 | +26 | 497 | 469 | +28 | 3,532 | 4,382 | -850 | | '23/12/29 | 52.1 | +0.3 | +0.58 | 4,031 | 1,275 | 1,452 | -177 | 90,883 | 10.8 | 268 | 3.2 | +265 | 77.5 | 62.3 | +15.2 | 1,620 | 1,518 | +103 | | '23/12/28 | 51.8 | -1 | -1.89 | 6,747 | 1,528 | 2,457 | -929 | 91,973 | 10.9 | 264 | 0 | +264 | 13 | 275 | -262 | 1,805 | 2,732 | -927 | | '23/12/27 | 52.8 | +0.2 | +0.38 | 11,352 | 3,367 | 3,247 | +120 | 93,675 | 11.1 | 511 | 3.2 | +508 | 131 | 781 | -650 | 4,009 | 4,031 | -22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 52.6 | +2.2 | +4.37 | 15,432 | 7,478 | 2,871 | +4,607 | 94,537 | 11.2 | 7 | 9.61 | -2.61 | 588 | 311 | +276 | 8,073 | 3,192 | +4,881 | | '23/12/25 | 50.4 | -3.3 | -6.15 | 20,684 | 2,908 | 6,725 | -3,817 | 90,918 | 10.8 | 270 | 135 | +135 | 274 | 2,027 | -1,753 | 3,452 | 8,888 | -5,436 | | '23/12/22 | 53.7 | +0.1 | +0.19 | 18,647 | 5,391 | 5,931 | -540 | 94,269 | 11.2 | 1,400 | 36 | +1,364 | 409 | 616 | -207 | 7,200 | 6,583 | +617 | | '23/12/21 | 53.6 | +1.5 | +2.88 | 29,185 | 14,691 | 5,409 | +9,282 | 94,815 | 11.2 | 21 | 8,400 | -8,379 | 1,277 | 462 | +816 | 15,989 | 14,271 | +1,719 | | '23/12/20 | 52.1 | +0.5 | +0.97 | 17,839 | 13,724 | 4,075 | +9,649 | 88,149 | 10.4 | 27 | 8,570 | -8,543 | 189 | 724 | -535 | 13,940 | 13,369 | +571 | | '23/12/19 | 51.6 | -1.4 | -2.64 | 20,649 | 10,927 | 5,117 | +5,810 | 80,733 | 9.55 | 8 | 8,576 | -8,568 | 298 | 341 | -43.4 | 11,233 | 14,035 | -2,802 | | '23/12/18 | 53 | +1.4 | +2.71 | 38,768 | 22,403 | 13,719 | +8,684 | 75,932 | 8.98 | 5 | 8,476 | -8,471 | 1,015 | 740 | +275 | 23,423 | 22,936 | +488 | | '23/12/15 | 51.6 | -0.1 | -0.19 | 15,924 | 11,301 | 2,942 | +8,359 | 67,277 | 7.96 | 22 | 8,562 | -8,540 | 183 | 285 | -102 | 11,506 | 11,789 | -283 | | '23/12/14 | 51.7 | -1 | -1.9 | 12,955 | 3,629 | 2,284 | +1,345 | 59,701 | 7.06 | 40 | 759 | -719 | 114 | 1,346 | -1,232 | 3,783 | 4,389 | -606 | | '23/12/13 | 52.7 | +0.1 | +0.19 | 15,379 | 3,836 | 6,984 | -3,148 | 58,317 | 6.9 | 24 | 3.2 | +20.8 | 465 | 452 | +13.4 | 4,325 | 7,439 | -3,114 | | '23/12/12 | 52.6 | +0.1 | +0.19 | 9,606 | 3,552 | 2,624 | +928 | 61,830 | 7.31 | 13 | 1,474 | -1,461 | 101 | 342 | -241 | 3,666 | 4,440 | -773 | | '23/12/11 | 52.5 | -0.7 | -1.32 | 15,740 | 4,968 | 3,036 | +1,932 | 62,998 | 7.45 | 1 | 3,272 | -3,271 | 604 | 340 | +264 | 5,573 | 6,647 | -1,074 | | '23/12/08 | 53.2 | +0.1 | +0.19 | 20,615 | 4,729 | 8,217 | -3,488 | 60,908 | 7.2 | 0 | 133 | -133 | 508 | 481 | +27 | 5,237 | 8,831 | -3,594 | | '23/12/07 | 53.1 | -1.6 | -2.93 | 26,119 | 9,405 | 6,365 | +3,040 | 63,978 | 7.57 | 0 | 3.2 | -3.2 | 675 | 1,021 | -347 | 10,080 | 7,390 | +2,690 | | '23/12/06 | 54.7 | -2.3 | -4.04 | 42,112 | 12,113 | 11,027 | +1,086 | 61,783 | 7.31 | 7 | 3,824 | -3,817 | 1,008 | 1,475 | -467 | 13,128 | 16,327 | -3,199 | | '23/12/05 | 57 | +0.1 | +0.18 | 135,920 | 32,118 | 31,096 | +1,022 | 62,443 | 7.38 | 1,122 | 1,400 | -278 | 3,329 | 2,906 | +423 | 36,569 | 35,402 | +1,167 | | '23/12/04 | 56.9 | +5.1 | +9.85 | 55,642 | 11,216 | 13,733 | -2,517 | 62,854 | 7.43 | 1,978 | 3.2 | +1,975 | 1,315 | 1,088 | +227 | 14,509 | 14,824 | -315 | | '23/12/01 | 51.8 | +3.45 | +7.14 | 48,492 | 23,252 | 8,367 | +14,885 | 65,802 | 7.78 | 2,501 | 3.2 | +2,498 | 1,076 | 666 | +410 | 26,830 | 9,037 | +17,793 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 48.35 | +0.45 | +0.94 | 17,648 | 4,248 | 4,537 | -289 | 50,695 | 5.99 | 26 | 0 | +26 | 543 | 280 | +263 | 4,817 | 4,817 | +0.18 | | '23/11/29 | 47.9 | -0.65 | -1.34 | 10,380 | 3,065 | 3,237 | -172 | 50,738 | 6 | 7 | 3.2 | +3.8 | 165 | 495 | -330 | 3,237 | 3,735 | -498 | | '23/11/28 | 48.55 | +0.75 | +1.57 | 44,059 | 8,855 | 12,052 | -3,197 | 50,623 | 5.99 | 8 | 0 | +8 | 753 | 699 | +54.6 | 9,616 | 12,751 | -3,135 | | '23/11/27 | 47.8 | +1.9 | +4.14 | 20,340 | 8,247 | 4,216 | +4,031 | 53,829 | 6.36 | 1,515 | 32.1 | +1,483 | 763 | 572 | +191 | 10,525 | 4,820 | +5,705 | | '23/11/24 | 45.9 | +1.05 | +2.34 | 5,937 | 3,496 | 970 | +2,526 | 51,584 | 6.1 | 6 | 3.21 | +2.79 | 279 | 45 | +234 | 3,781 | 1,018 | +2,762 | | '23/11/23 | 44.85 | -0.35 | -0.77 | 6,205 | 2,939 | 4,162 | -1,223 | 47,855 | 5.66 | 12 | 32.1 | -20.1 | 268 | 267 | +0.57 | 3,219 | 4,461 | -1,242 | | '23/11/22 | 45.2 | +0.2 | +0.44 | 4,000 | 1,749 | 2,279 | -530 | 47,637 | 5.63 | 0 | 12.8 | -12.8 | 204 | 197 | +7.1 | 1,953 | 2,489 | -536 | | '23/11/21 | 45 | 0 | 0 | 3,665 | 1,635 | 2,105 | -470 | 46,536 | 5.5 | 0 | 55 | -55 | 126 | 195 | -68.6 | 1,761 | 2,355 | -594 | | '23/11/20 | 45 | -0.7 | -1.53 | 4,292 | 908 | 2,975 | -2,067 | 46,401 | 5.49 | 0 | 6.41 | -6.41 | 234 | 140 | +94.2 | 1,142 | 3,121 | -1,979 | | '23/11/17 | 45.7 | +0.65 | +1.44 | 6,453 | 2,459 | 3,009 | -550 | 48,498 | 5.73 | 9 | 25.7 | -16.7 | 335 | 266 | +69 | 2,803 | 3,301 | -498 | | '23/11/16 | 45.05 | +0.35 | +0.78 | 5,175 | 2,389 | 3,495 | -1,106 | 48,264 | 5.71 | 5 | 37.2 | -32.2 | 325 | 166 | +159 | 2,719 | 3,698 | -979 | | '23/11/15 | 44.7 | +0.4 | +0.9 | 4,124 | 2,203 | 2,502 | -299 | 48,918 | 5.78 | 1 | 51.8 | -50.8 | 80.9 | 215 | -134 | 2,285 | 2,768 | -483 | | '23/11/14 | 44.3 | -0.55 | -1.23 | 7,171 | 1,798 | 4,923 | -3,125 | 52,018 | 6.15 | 3 | 9.62 | -6.62 | 146 | 137 | +9.21 | 1,947 | 5,070 | -3,122 | | '23/11/13 | 44.85 | -0.15 | -0.33 | 3,987 | 886 | 2,820 | -1,934 | 52,457 | 6.2 | 1 | 3.21 | -2.21 | 145 | 197 | -52.2 | 1,032 | 3,020 | -1,988 | | '23/11/10 | 45 | -1.2 | -2.6 | 5,650 | 1,037 | 3,389 | -2,352 | 53,689 | 6.35 | 3.72 | 167 | -163 | 241 | 168 | +72.7 | 1,282 | 3,724 | -2,443 | | '23/11/09 | 46.2 | -1.1 | -2.33 | 3,334 | 1,438 | 1,647 | -209 | 55,658 | 6.58 | 6 | 139 | -133 | 74 | 194 | -120 | 1,518 | 1,980 | -462 | | '23/11/08 | 47.3 | +0.1 | +0.21 | 3,019 | 1,333 | 787 | +546 | 55,430 | 6.55 | 899 | 336 | +563 | 103 | 28.1 | +75.2 | 2,335 | 1,152 | +1,184 | | '23/11/07 | 47.2 | -0.3 | -0.63 | 2,139 | 1,353 | 858 | +495 | 55,800 | 6.6 | 18 | 32.1 | -14.1 | 104 | 86 | +18.1 | 1,475 | 976 | +499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 47.5 | +0.3 | +0.64 | 4,513 | 2,417 | 821 | +1,596 | 55,985 | 6.62 | 1,015 | 118 | +897 | 62 | 208 | -146 | 3,494 | 1,147 | +2,347 | | '23/11/03 | 47.2 | +1.25 | +2.72 | 9,228 | 5,795 | 663 | +5,132 | 55,306 | 6.54 | 1,475 | 0 | +1,475 | 240 | 485 | -245 | 7,510 | 1,148 | +6,362 | | '23/11/02 | 45.95 | +1.9 | +4.31 | 5,383 | 2,108 | 510 | +1,598 | 50,138 | 5.93 | 2,408 | 0 | +2,408 | 67.9 | 80 | -12.1 | 4,584 | 590 | +3,994 | | '23/11/01 | 44.05 | -0.25 | -0.56 | 1,621 | 231 | 408 | -177 | 49,242 | 5.82 | 81 | 51 | +30 | 176 | 63.9 | +112 | 488 | 523 | -34.7 | | '23/10/31 | 44.3 | -0.3 | -0.67 | 2,561 | 244 | 867 | -623 | 48,708 | 5.76 | 479 | 14 | +465 | 288 | 170 | +118 | 1,011 | 1,051 | -39.6 | | '23/10/30 | 44.6 | +0.45 | +1.02 | 4,214 | 820 | 1,342 | -522 | 48,992 | 5.79 | 6 | 0 | +6 | 291 | 334 | -42.7 | 1,117 | 1,676 | -559 | | '23/10/27 | 44.15 | +0.55 | +1.26 | 3,306 | 1,013 | 590 | +423 | 49,473 | 5.85 | 4 | 0 | +4 | 193 | 201 | -7.36 | 1,210 | 790 | +420 | | '23/10/26 | 43.6 | -1.15 | -2.57 | 6,324 | 1,260 | 1,914 | -654 | 48,818 | 5.77 | 0 | 800 | -800 | 437 | 433 | +4.55 | 1,697 | 3,147 | -1,449 | | '23/10/25 | 44.75 | -0.35 | -0.78 | 2,756 | 278 | 643 | -365 | 49,398 | 5.84 | 0 | 0 | 0 | 152 | 108 | +43.5 | 430 | 751 | -321 | | '23/10/24 | 45.1 | -0.1 | -0.22 | 4,434 | 539 | 1,527 | -988 | 49,513 | 5.85 | 4 | 0 | +4 | 128 | 313 | -185 | 671 | 1,840 | -1,169 | | '23/10/23 | 45.2 | -1.7 | -3.62 | 7,755 | 906 | 3,244 | -2,338 | 50,606 | 5.98 | 0 | 51 | -51 | 280 | 684 | -404 | 1,186 | 3,979 | -2,793 | | '23/10/20 | 46.9 | -1.8 | -3.7 | 9,559 | 1,651 | 3,205 | -1,554 | 53,052 | 6.27 | 201 | 143 | +58 | 483 | 1,071 | -587 | 2,335 | 4,419 | -2,083 | | '23/10/19 | 48.7 | +2.5 | +5.41 | 15,518 | 5,903 | 2,834 | +3,069 | 54,648 | 6.46 | 121 | 40 | +81 | 1,980 | 273 | +1,707 | 8,004 | 3,147 | +4,857 | | '23/10/18 | 46.2 | 0 | 0 | 8,071 | 1,590 | 2,110 | -520 | 52,813 | 6.24 | 332 | 493 | -161 | 1,084 | 915 | +169 | 3,006 | 3,518 | -512 | | '23/10/17 | 46.2 | +0.1 | +0.22 | 2,468 | 594 | 691 | -97 | 53,421 | 6.32 | 150 | 0 | +150 | 639 | 7 | +632 | 1,383 | 698 | +685 | | '23/10/16 | 46.1 | -0.05 | -0.11 | 2,578 | 735 | 1,044 | -309 | 53,955 | 6.38 | 1 | 0 | +1 | 481 | 96.5 | +384 | 1,217 | 1,141 | +76.6 | | '23/10/13 | 46.15 | -0.6 | -1.28 | 4,415 | 1,050 | 1,466 | -416 | 54,254 | 6.42 | 0 | 1 | -1 | 448 | 395 | +52.8 | 1,498 | 1,862 | -364 | | '23/10/12 | 46.75 | +0.4 | +0.86 | 4,479 | 1,121 | 1,770 | -649 | 54,152 | 6.4 | 1 | 0 | +1 | 295 | 217 | +77.7 | 1,417 | 1,987 | -570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 46.35 | -1 | -2.11 | 8,289 | 2,116 | 3,306 | -1,190 | 54,423 | 6.44 | 1 | 0 | +1 | 483 | 306 | +177 | 2,600 | 3,612 | -1,012 | | '23/10/06 | 47.35 | +1.9 | +4.18 | 10,904 | 3,094 | 1,637 | +1,457 | 55,021 | 6.51 | 704 | 0 | +704 | 1,047 | 131 | +916 | 4,845 | 1,768 | +3,077 | | '23/10/05 | 45.45 | +0.05 | +0.11 | 4,605 | 731 | 784 | -52.8 | 53,344 | 6.31 | 15 | 1,650 | -1,635 | 273 | 225 | +48.5 | 1,019 | 2,659 | -1,639 | | '23/10/04 | 45.4 | -0.4 | -0.87 | 7,076 | 876 | 2,702 | -1,826 | 53,020 | 6.27 | 1 | 1,717 | -1,716 | 456 | 181 | +275 | 1,333 | 4,600 | -3,267 | | '23/10/03 | 45.8 | -1 | -2.14 | 6,642 | 886 | 2,227 | -1,341 | 54,312 | 6.42 | 0 | 960 | -960 | 489 | 284 | +205 | 1,375 | 3,471 | -2,096 | | '23/10/02 | 46.8 | -1.05 | -2.19 | 6,936 | 1,254 | 1,810 | -556 | 54,496 | 6.44 | 3 | 0 | +3 | 103 | 424 | -321 | 1,360 | 2,234 | -874 | | '23/09/28 | 47.85 | -0.45 | -0.93 | 6,001 | 917 | 1,710 | -793 | 54,938 | 6.5 | 2 | 0 | +2 | 265 | 281 | -16.2 | 1,184 | 1,991 | -807 | | '23/09/27 | 48.3 | +0.5 | +1.05 | 12,119 | 2,369 | 3,233 | -864 | 55,350 | 6.54 | 816 | 0 | +816 | 436 | 248 | +188 | 3,621 | 3,481 | +140 | | '23/09/26 | 47.8 | -0.6 | -1.24 | 4,525 | 1,559 | 1,257 | +302 | 56,250 | 6.65 | 0 | 0 | 0 | 272 | 304 | -31.8 | 1,831 | 1,561 | +270 | | '23/09/25 | 48.4 | +0.1 | +0.21 | 4,282 | 987 | 1,246 | -259 | 55,652 | 6.58 | 1 | 0 | +1 | 461 | 104 | +357 | 1,449 | 1,350 | +98.9 | | '23/09/22 | 48.3 | -1.15 | -2.33 | 7,817 | 824 | 2,284 | -1,460 | 55,836 | 6.6 | 14 | 0 | +14 | 202 | 484 | -282 | 1,040 | 2,768 | -1,728 | | '23/09/21 | 49.45 | -0.3 | -0.6 | 14,667 | 3,041 | 4,554 | -1,513 | 57,618 | 6.81 | 485 | 0 | +485 | 364 | 318 | +45.5 | 3,890 | 4,872 | -982 | | '23/09/20 | 49.75 | -0.45 | -0.9 | 19,382 | 4,204 | 5,442 | -1,238 | 58,280 | 6.89 | 342 | 0 | +342 | 378 | 790 | -412 | 4,924 | 6,232 | -1,308 | | '23/09/19 | 50.2 | -0.5 | -0.99 | 17,021 | 2,068 | 6,537 | -4,469 | 59,129 | 6.99 | 348 | 0 | +348 | 488 | 410 | +78 | 2,904 | 6,947 | -4,043 | | '23/09/18 | 50.7 | +0.7 | +1.4 | 17,352 | 4,307 | 5,217 | -910 | 64,814 | 7.66 | 366 | 0 | +366 | 554 | 589 | -34.5 | 5,227 | 5,806 | -579 | | '23/09/15 | 50 | +3.1 | +6.61 | 47,806 | 14,903 | 9,289 | +5,614 | 66,130 | 7.82 | 5,160 | 700 | +4,460 | 1,542 | 919 | +623 | 21,606 | 10,908 | +10,698 | | '23/09/14 | 46.9 | +2.25 | +5.04 | 16,917 | 7,797 | 3,944 | +3,853 | 59,931 | 7.09 | 376 | 0 | +376 | 1,160 | 173 | +987 | 9,333 | 4,117 | +5,216 | | '23/09/13 | 44.65 | 0 | 0 | 5,386 | 1,009 | 2,279 | -1,270 | 55,681 | 6.58 | 16 | 0 | +16 | 449 | 515 | -66.3 | 1,474 | 2,794 | -1,320 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 44.65 | -0.05 | -0.11 | 2,932 | 695 | 1,644 | -949 | 57,995 | 6.86 | 2 | 0 | +2 | 154 | 108 | +46.4 | 851 | 1,752 | -901 | | '23/09/11 | 44.7 | -1.05 | -2.3 | 5,517 | 359 | 2,531 | -2,172 | 56,556 | 6.69 | 0 | 0 | 0 | 434 | 238 | +196 | 793 | 2,769 | -1,976 | | '23/09/08 | 45.75 | +0.7 | +1.55 | 6,722 | 1,747 | 1,721 | +26 | 57,488 | 6.8 | 97 | 0 | +97 | 231 | 147 | +83.9 | 2,075 | 1,868 | +207 | | '23/09/07 | 45.05 | -0.6 | -1.31 | 3,526 | 264 | 2,129 | -1,865 | 57,852 | 6.84 | 45 | 0 | +45 | 108 | 189 | -81.1 | 417 | 2,318 | -1,901 | | '23/09/06 | 45.65 | -0.8 | -1.72 | 3,930 | 510 | 1,596 | -1,086 | 58,943 | 6.97 | 250 | 0 | +250 | 168 | 198 | -29.9 | 928 | 1,794 | -866 | | '23/09/05 | 46.45 | -0.2 | -0.43 | 7,057 | 1,477 | 2,204 | -727 | 61,013 | 7.21 | 80 | 1.95 | +78.1 | 250 | 301 | -50.6 | 1,807 | 2,507 | -700 | | '23/09/04 | 46.65 | +1.75 | +3.9 | 7,395 | 3,964 | 1,126 | +2,838 | 61,589 | 7.28 | 431 | 0 | +431 | 335 | 146 | +189 | 4,730 | 1,272 | +3,458 | | '23/09/01 | 44.9 | -0.55 | -1.21 | 2,999 | 875 | 1,128 | -253 | 58,575 | 6.93 | 0 | 1.56 | -1.56 | 82 | 232 | -150 | 957 | 1,362 | -405 | | '23/08/31 | 45.45 | -0.55 | -1.2 | 3,012 | 591 | 1,025 | -434 | 58,703 | 6.94 | 0 | 0 | 0 | 122 | 118 | +3.91 | 713 | 1,143 | -430 | | '23/08/30 | 46 | +0.5 | +1.1 | 3,288 | 991 | 810 | +181 | 58,986 | 6.98 | 57 | 0 | +57 | 210 | 176 | +34 | 1,258 | 986 | +272 | | '23/08/29 | 45.5 | +0.7 | +1.56 | 4,001 | 8,450 | 8,974 | -524 | 58,680 | 6.94 | 1,649 | 0 | +1,649 | 1,742 | 764 | +978 | 11,840 | 9,738 | +2,103 | | '23/08/28 | 44.8 | -0.3 | -0.67 | 4,003 | 1,180 | 969 | +211 | 60,170 | 7.12 | 1 | 0 | +1 | 209 | 468 | -259 | 1,390 | 1,437 | -47.4 | | '23/08/25 | 45.1 | -0.65 | -1.42 | 6,468 | 2,074 | 2,633 | -559 | 59,649 | 7.05 | 0 | 220 | -220 | 215 | 317 | -102 | 2,289 | 3,170 | -881 | | '23/08/24 | 45.75 | -0.9 | -1.93 | 7,378 | 2,316 | 2,706 | -390 | 59,709 | 7.06 | 0 | 0 | 0 | 229 | 351 | -122 | 2,545 | 3,057 | -512 | | '23/08/23 | 46.65 | -0.75 | -1.58 | 10,790 | 2,457 | 3,854 | -1,397 | 59,529 | 7.04 | 0 | 0 | 0 | 391 | 606 | -215 | 2,849 | 4,460 | -1,612 | | '23/08/22 | 47.4 | +1.1 | +2.38 | 20,256 | 6,095 | 6,421 | -326 | 60,992 | 7.21 | 512 | 0 | +512 | 621 | 794 | -173 | 7,228 | 7,216 | +12.4 | | '23/08/21 | 46.3 | -2.75 | -5.61 | 34,019 | 6,049 | 7,003 | -954 | 60,842 | 7.19 | 0 | 0 | 0 | 807 | 1,299 | -492 | 6,856 | 8,302 | -1,445 | | '23/08/18 | 49.05 | +4.45 | +9.98 | 44,209 | 8,450 | 8,974 | -524 | 61,566 | 7.28 | 1,649 | 0 | +1,649 | 1,742 | 764 | +978 | 11,840 | 9,738 | +2,103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 44.6 | +2.5 | +5.94 | 8,675 | 3,647 | 1,864 | +1,783 | 61,133 | 7.23 | 40 | 0 | +40 | 641 | 121 | +520 | 4,328 | 1,985 | +2,343 | | '23/08/16 | 42.1 | -0.5 | -1.17 | 2,186 | 618 | 1,173 | -555 | 59,077 | 6.99 | 4 | 0 | +4 | 198 | 99.8 | +98.2 | 820 | 1,273 | -453 | | '23/08/15 | 42.6 | +0.6 | +1.43 | 2,436 | 1,178 | 943 | +235 | 60,660 | 7.17 | 1 | 0 | +1 | 20 | 114 | -94.5 | 1,199 | 1,057 | +142 | | '23/08/14 | 42 | -2.3 | -5.19 | 7,884 | 1,031 | 4,436 | -3,405 | 60,400 | 7.14 | 5 | 0 | +5 | 200 | 455 | -255 | 1,236 | 4,891 | -3,655 | | '23/08/11 | 44.3 | +0.55 | +1.26 | 4,703 | 2,013 | 1,195 | +818 | 61,612 | 7.29 | 2 | 0 | +2 | 201 | 123 | +78.7 | 2,216 | 1,318 | +899 | | '23/08/10 | 43.75 | +0.95 | +2.22 | 6,787 | 2,544 | 1,442 | +1,102 | 60,646 | 7.17 | 1 | 0 | +1 | 297 | 144 | +153 | 2,842 | 1,586 | +1,256 | | '23/08/09 | 42.8 | -0.75 | -1.72 | 2,461 | 459 | 2,663 | -2,204 | 59,202 | 7 | 3 | 0 | +3 | 375 | 178 | +197 | 837 | 2,841 | -2,004 | | '23/08/08 | 43.55 | +0.4 | +0.93 | 2,291 | 1,604 | 740 | +864 | 59,813 | 7.07 | 2 | 0 | +2 | 73 | 169 | -96.1 | 1,679 | 909 | +770 | | '23/08/07 | 43.15 | -0.75 | -1.71 | 3,506 | 1,195 | 1,966 | -771 | 59,112 | 6.99 | 6 | 0 | +6 | 142 | 347 | -205 | 1,343 | 2,313 | -970 | | '23/08/04 | 43.9 | +0.4 | +0.92 | 2,246 | 1,020 | 571 | +449 | 59,631 | 7.05 | 50 | 0 | +50 | 80 | 140 | -59.6 | 1,150 | 711 | +439 | | '23/08/02 | 43.5 | +0.05 | +0.12 | 3,573 | 1,309 | 1,224 | +84.7 | 59,121 | 6.99 | 54 | 0 | +54 | 254 | 134 | +120 | 1,617 | 1,358 | +259 | | '23/08/01 | 43.45 | +0.95 | +2.24 | 3,046 | 722 | 953 | -231 | 58,556 | 6.92 | 0 | 0 | 0 | 271 | 136 | +135 | 993 | 1,089 | -96.1 | | '23/07/31 | 42.5 | -1.55 | -3.52 | 5,749 | 607 | 3,553 | -2,946 | 58,412 | 6.91 | 0 | 3 | -3 | 122 | 503 | -381 | 729 | 4,060 | -3,331 | | '23/07/28 | 44.05 | +0.85 | +1.97 | 11,411 | 2,534 | 4,509 | -1,975 | 60,432 | 7.15 | 0 | 4 | -4 | 412 | 627 | -215 | 2,946 | 5,141 | -2,194 | | '23/07/27 | 43.2 | +1.95 | +4.73 | 7,064 | 2,783 | 2,068 | +715 | 61,705 | 7.3 | 0 | 6 | -6 | 421 | 397 | +23.6 | 3,204 | 2,471 | +733 | | '23/07/26 | 41.25 | 0 | 0 | 1,735 | 635 | 783 | -148 | 60,773 | 7.19 | 0 | 3 | -3 | 18 | 242 | -224 | 653 | 1,028 | -375 | | '23/07/25 | 41.25 | +0.4 | +0.98 | 2,832 | 1,065 | 982 | +83 | 61,293 | 7.25 | 0 | 4 | -4 | 25 | 485 | -460 | 1,090 | 1,471 | -381 | | '23/07/24 | 40.85 | -1.95 | -4.56 | 7,551 | 2,280 | 2,743 | -463 | 61,147 | 7.23 | 0 | 2,158 | -2,158 | 383 | 1,005 | -622 | 2,663 | 5,906 | -3,243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 42.8 | -0.7 | -1.61 | 3,138 | 1,361 | 1,258 | +103 | 61,742 | 7.3 | 0 | 859 | -859 | 89 | 390 | -301 | 1,450 | 2,507 | -1,057 | | '23/07/20 | 43.5 | +0.7 | +1.64 | 2,636 | 1,812 | 594 | +1,218 | 62,349 | 7.37 | 0 | 849 | -849 | 133 | 258 | -125 | 1,945 | 1,701 | +244 | | '23/07/19 | 42.8 | -0.2 | -0.47 | 3,891 | 2,018 | 1,265 | +753 | 61,804 | 7.31 | 0 | 962 | -962 | 90 | 438 | -348 | 2,108 | 2,665 | -557 | | '23/07/18 | 43 | -0.4 | -0.92 | 4,082 | 2,197 | 1,058 | +1,139 | 59,604 | 7.05 | 0 | 970 | -970 | 138 | 390 | -252 | 2,335 | 2,418 | -83.4 | | '23/07/17 | 43.4 | -0.4 | -0.91 | 3,029 | 953 | 1,409 | -456 | 58,704 | 6.94 | 0 | 53 | -53 | 116 | 270 | -154 | 1,069 | 1,732 | -663 | | '23/07/14 | 43.8 | +1.1 | +2.58 | 3,831 | 2,142 | 995 | +1,147 | 58,908 | 6.97 | 0 | 129 | -129 | 200 | 387 | -187 | 2,342 | 1,511 | +831 | | '23/07/13 | 42.7 | -0.25 | -0.58 | 2,996 | 984 | 886 | +97.6 | 57,240 | 6.77 | 0 | 14 | -14 | 188 | 456 | -268 | 1,172 | 1,356 | -184 | | '23/07/12 | 42.95 | -0.5 | -1.15 | 6,023 | 2,132 | 1,783 | +349 | 56,666 | 6.7 | 0 | 222 | -222 | 386 | 368 | +18.1 | 2,518 | 2,373 | +145 | | '23/07/11 | 43.45 | -0.05 | -0.11 | 2,461 | 821 | 1,371 | -550 | 53,181 | 6.29 | 0 | 6 | -6 | 210 | 116 | +94.4 | 1,031 | 1,493 | -461 | | '23/07/10 | 43.5 | -1.5 | -3.33 | 4,671 | 450 | 2,621 | -2,171 | 53,035 | 6.27 | 0 | 18 | -18 | 280 | 505 | -225 | 730 | 3,144 | -2,414 | | '23/07/07 | 45 | -0.3 | -0.66 | 3,600 | 673 | 1,959 | -1,286 | 54,628 | 6.46 | 0 | 41 | -41 | 276 | 284 | -8.03 | 949 | 2,284 | -1,335 | | '23/07/06 | 45.3 | -1.45 | -3.1 | 10,043 | 538 | 4,921 | -4,383 | 57,497 | 6.8 | 0 | 25 | -25 | 301 | 1,550 | -1,249 | 839 | 6,496 | -5,657 | | '23/07/05 | 49.75 | +0.45 | +0.91 | 8,613 | 2,340 | 2,472 | -132 | 63,662 | 7.53 | 0 | 5 | -5 | 1,672 | 128 | +1,544 | 4,012 | 2,605 | +1,407 | | '23/07/04 | 49.3 | +0.8 | +1.65 | 6,060 | 1,479 | 1,944 | -465 | 64,113 | 7.58 | 0 | 112 | -112 | 377 | 130 | +247 | 1,856 | 2,186 | -330 | | '23/07/03 | 48.5 | +1.2 | +2.54 | 7,066 | 2,900 | 1,895 | +1,005 | 65,163 | 7.71 | 0 | 46 | -46 | 298 | 229 | +69 | 3,198 | 2,170 | +1,028 | | '23/06/30 | 47.3 | +0.1 | +0.21 | 4,911 | 1,350 | 1,615 | -265 | 63,935 | 7.56 | 0 | 17 | -17 | 67 | 210 | -143 | 1,417 | 1,842 | -425 | | '23/06/29 | 47.2 | -0.15 | -0.32 | 4,339 | 874 | 1,899 | -1,025 | 64,879 | 7.67 | 245 | 30 | +215 | 145 | 144 | +0.53 | 1,264 | 2,073 | -809 | | '23/06/28 | 47.35 | -0.85 | -1.76 | 5,763 | 819 | 2,794 | -1,975 | 64,773 | 7.66 | 111 | 6 | +105 | 169 | 207 | -38 | 1,099 | 3,007 | -1,908 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 48.2 | -0.25 | -0.52 | 2,704 | 550 | 1,596 | -1,046 | 66,439 | 7.86 | 66 | 20 | +46 | 113 | 60.5 | +52.5 | 729 | 1,677 | -948 | | '23/06/26 | 48.45 | +0.35 | +0.73 | 4,510 | 1,092 | 2,225 | -1,133 | 68,132 | 8.06 | 500 | 0 | +500 | 180 | 158 | +21.8 | 1,772 | 2,383 | -611 | | '23/06/21 | 48.1 | -0.4 | -0.82 | 3,636 | 572 | 2,128 | -1,556 | 69,436 | 8.21 | 452 | 59 | +393 | 143 | 133 | +9.95 | 1,167 | 2,320 | -1,153 | | '23/06/20 | 48.5 | -0.1 | -0.21 | 4,561 | 2,444 | 1,280 | +1,164 | 73,250 | 8.66 | 453 | 2,254 | -1,801 | 85 | 187 | -102 | 2,982 | 3,721 | -739 | | '23/06/19 | 48.6 | -0.85 | -1.72 | 5,327 | 1,800 | 2,040 | -240 | 72,370 | 8.56 | 448 | 2,117 | -1,669 | 222 | 220 | +2.16 | 2,470 | 4,377 | -1,907 | | '23/06/16 | 49.45 | 0 | 0 | 4,633 | 2,576 | 1,166 | +1,410 | 72,627 | 8.59 | 395 | 2,123 | -1,728 | 179 | 97 | +82 | 3,150 | 3,386 | -236 | | '23/06/15 | 49.45 | -0.25 | -0.5 | 2,927 | 871 | 1,201 | -330 | 71,044 | 8.4 | 0 | 66 | -66 | 129 | 301 | -172 | 1,000 | 1,568 | -568 | | '23/06/14 | 49.7 | +0.85 | +1.74 | 4,083 | 1,825 | 1,130 | +695 | 70,674 | 8.36 | 0 | 88 | -88 | 165 | 184 | -19.2 | 1,990 | 1,403 | +587 | | '23/06/13 | 48.85 | -0.2 | -0.41 | 3,125 | 747 | 1,944 | -1,197 | 69,874 | 8.26 | 0 | 26 | -26 | 218 | 250 | -32.1 | 965 | 2,220 | -1,255 | | '23/06/12 | 49.05 | -0.25 | -0.51 | 4,088 | 1,392 | 1,803 | -411 | 70,385 | 8.32 | 0 | 1,144 | -1,144 | 132 | 187 | -55 | 1,524 | 3,134 | -1,610 | | '23/06/09 | 49.3 | -0.3 | -0.6 | 3,228 | 486 | 2,121 | -1,635 | 70,287 | 8.31 | 0 | 11 | -11 | 103 | 139 | -35.8 | 589 | 2,271 | -1,682 | | '23/06/08 | 49.6 | +0.3 | +0.61 | 5,408 | 2,158 | 1,705 | +453 | 71,404 | 8.44 | 16 | 9 | +7 | 50 | 57 | -6.96 | 2,224 | 1,771 | +453 | | '23/06/07 | 49.3 | -0.15 | -0.3 | 3,995 | 602 | 2,587 | -1,985 | 70,844 | 8.38 | 0 | 2 | -2 | 126 | 31.5 | +94.5 | 728 | 2,621 | -1,893 | | '23/06/06 | 49.45 | +0.75 | +1.54 | 4,447 | 1,238 | 2,085 | -847 | 72,787 | 8.61 | 56 | 10 | +46 | 62 | 124 | -62 | 1,356 | 2,219 | -863 | | '23/06/05 | 48.7 | +0.5 | +1.04 | 3,133 | 818 | 824 | -6 | 73,303 | 8.67 | 8 | 861 | -853 | 198 | 99 | +99 | 1,024 | 1,784 | -760 | | '23/06/02 | 48.2 | +0.25 | +0.52 | 3,219 | 950 | 1,128 | -178 | 73,540 | 8.7 | 128 | 330 | -202 | 108 | 46.2 | +61.8 | 1,186 | 1,504 | -318 | | '23/06/01 | 47.95 | -0.45 | -0.93 | 4,597 | 1,177 | 2,559 | -1,382 | 73,626 | 8.71 | 189 | 15 | +174 | 159 | 100 | +58.5 | 1,525 | 2,675 | -1,150 | | '23/05/31 | 48.4 | -0.65 | -1.33 | 5,868 | 879 | 3,035 | -2,156 | 74,995 | 8.87 | 60 | 1,118 | -1,058 | 335 | 199 | +136 | 1,274 | 4,352 | -3,078 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 49.05 | -0.7 | -1.41 | 4,401 | 1,209 | 1,874 | -665 | 76,644 | 9.06 | 33 | 1,245 | -1,212 | 53 | 186 | -133 | 1,295 | 3,305 | -2,010 | | '23/05/29 | 49.75 | +0.7 | +1.43 | 3,518 | 1,277 | 947 | +330 | 76,731 | 9.08 | 4 | 202 | -198 | 156 | 116 | +39.9 | 1,437 | 1,265 | +172 | | '23/05/26 | 49.05 | -1.75 | -3.44 | 10,544 | 966 | 3,881 | -2,915 | 76,173 | 9.01 | 0 | 1,909 | -1,909 | 221 | 261 | -40 | 1,187 | 6,051 | -4,864 | | '23/05/25 | 50.8 | -1.4 | -2.68 | 4,881 | 549 | 2,592 | -2,043 | 78,351 | 9.27 | 135 | 261 | -126 | 51 | 295 | -244 | 735 | 3,147 | -2,412 | | '23/05/24 | 52.2 | -0.8 | -1.51 | 4,856 | 635 | 2,416 | -1,782 | 80,342 | 9.5 | 162 | 1,235 | -1,073 | 142 | 301 | -159 | 939 | 3,952 | -3,014 | | '23/05/23 | 53 | -0.7 | -1.3 | 2,126 | 625 | 1,322 | -697 | 82,014 | 9.7 | 27 | 164 | -137 | 36 | 193 | -157 | 688 | 1,678 | -990 | | '23/05/22 | 53.7 | +0.2 | +0.37 | 1,753 | 1,041 | 747 | +294 | 82,581 | 9.77 | 33 | 0 | +33 | 92 | 222 | -130 | 1,166 | 970 | +196 | | '23/05/19 | 53.5 | +0.1 | +0.19 | 1,468 | 824 | 423 | +401 | 82,342 | 9.74 | 20 | 0 | +20 | 54.2 | 114 | -59.9 | 898 | 537 | +361 | | '23/05/18 | 53.4 | -0.2 | -0.37 | 1,885 | 669 | 791 | -122 | 81,941 | 9.69 | 19 | 0 | +19 | 194 | 159 | +35.4 | 882 | 950 | -67.8 | | '23/05/17 | 53.6 | +0.2 | +0.37 | 1,876 | 752 | 739 | +12.8 | 82,065 | 9.71 | 10 | 0 | +10 | 477 | 113 | +364 | 1,239 | 852 | +387 | | '23/05/16 | 53.4 | +0.4 | +0.75 | 1,590 | 655 | 650 | +5 | 82,180 | 9.72 | 31 | 0 | +31 | 187 | 25.4 | +162 | 873 | 675 | +198 | | '23/05/15 | 53 | -1.3 | -2.39 | 3,112 | 969 | 1,275 | -306 | 82,348 | 9.74 | 51 | 0 | +51 | 119 | 59.5 | +59.5 | 1,139 | 1,334 | -195 | | '23/05/12 | 54.3 | -0.8 | -1.45 | 3,585 | 1,013 | 1,830 | -817 | 82,612 | 9.77 | 37 | 0 | +37 | 150 | 133 | +17 | 1,200 | 1,963 | -763 | | '23/05/11 | 55.1 | 0 | 0 | 4,686 | 924 | 1,628 | -703 | 83,797 | 9.91 | 643 | 0 | +643 | 192 | 353 | -161 | 1,759 | 1,981 | -221 | | '23/05/10 | 55.1 | +2.6 | +4.95 | 7,334 | 2,780 | 1,139 | +1,641 | 84,458 | 9.99 | 1,572 | 0 | +1,572 | 491 | 127 | +364 | 4,843 | 1,266 | +3,577 | | '23/05/09 | 52.5 | -0.1 | -0.19 | 1,541 | 422 | 574 | -152 | 83,446 | 9.87 | 5 | 0 | +5 | 25 | 1 | +24 | 452 | 575 | -123 | | '23/05/08 | 52.6 | +0.7 | +1.35 | 2,347 | 1,176 | 474 | +702 | 83,730 | 9.9 | 67 | 0 | +67 | 151 | 9 | +142 | 1,394 | 483 | +911 | | '23/05/05 | 51.9 | -1.4 | -2.63 | 6,859 | 1,057 | 1,895 | -838 | 83,026 | 9.82 | 32 | 0 | +32 | 112 | 142 | -30.3 | 1,201 | 2,037 | -836 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 53.3 | 0 | 0 | 3,984 | 1,321 | 2,003 | -682 | 83,836 | 9.92 | 27 | 763 | -736 | 121 | 52.3 | +68.7 | 1,469 | 2,819 | -1,350 | | '23/05/03 | 53.3 | -0.7 | -1.3 | 5,224 | 974 | 2,717 | -1,743 | 83,963 | 9.93 | 1 | 510 | -509 | 242 | 181 | +60.5 | 1,217 | 3,408 | -2,191 | | '23/05/02 | 54 | -0.4 | -0.74 | 5,960 | 1,474 | 3,064 | -1,590 | 85,380 | 10.1 | 1,122 | 500 | +622 | 173 | 181 | -8.45 | 2,769 | 3,745 | -977 | | '23/04/28 | 54.4 | +2.5 | +4.82 | 5,409 | 1,256 | 1,498 | -242 | 86,322 | 10.2 | 136 | 0 | +136 | 266 | 207 | +59.3 | 1,658 | 1,705 | -46.9 | | '23/04/27 | 51.9 | 0 | 0 | 4,685 | 2,165 | 1,531 | +634 | 87,033 | 10.3 | 23 | 1,094 | -1,071 | 174 | 31.1 | +143 | 2,362 | 2,656 | -294 | | '23/04/26 | 51.9 | -1.8 | -3.35 | 6,951 | 2,879 | 2,168 | +711 | 86,461 | 10.2 | 58 | 904 | -846 | 411 | 98 | +313 | 3,348 | 3,170 | +178 | | '23/04/25 | 53.7 | -1.4 | -2.54 | 4,043 | 1,330 | 1,021 | +309 | 86,256 | 10.2 | 2 | 1,071 | -1,069 | 542 | 207 | +335 | 1,874 | 2,299 | -425 | | '23/04/24 | 55.1 | +0.4 | +0.73 | 2,796 | 1,657 | 631 | +1,026 | 85,702 | 10.1 | 1 | 1,149 | -1,148 | 108 | 156 | -48.1 | 1,766 | 1,937 | -171 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
