≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 法人買賣(周)

2605 新興

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0535.05+1+2.85%4.85%35.136.835.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8644.65億7,6291.69張/筆36.141.097.360.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9933.19億5,4301.66張/筆35.49-1.1 (-3.04%)

連續漲跌: 連2跌→漲  ( +1元 / +2.85%)

財報評分: 最新59分 / 平均66分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 更正公告新興現金股利配息基準日(更正最後過戶日) (公告訊息 06/12 11:24)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告 (公告訊息 06/11 15:46)

• 董事會訂定除息交易日2026年06月30日，配息基準日07月06日，發放日為07月31日。 (公告訊息 06/11 15:12)

• 新興2026年度股東常會重要決議事項 (公告訊息 06/11 15:07)

• 新興董座許績皋：造船價歷史高檔、眼前採賣舊買新策略　現金股利1元 (ETtoday新聞雲 06/11 10:21)

• 新興5月營收年增15.67%　H1賣船利益高、H2因少兩艘大船營收減 (ETtoday新聞雲 06/10 20:46)

• 新興半年內出售三艘船為賣舊買新　買入成品油輪分散收益來源 (ETtoday新聞雲 06/08 07:00)

2605 新興 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,1548,604-1,450 買→賣285,78948.82%812,638721,496+91,14215.57%
金額(元)2.58億3.1億-5,203萬-- 286億 256億 +30.4億 -
投信張數0156-156 買→3賣--2,4795,556-3,0770.53%
金額(元)0557萬-557萬-- 7,126萬 1.9億 -1.18億 -
自營商張數1,9301,112+818 連2賣→3買--81,70984,618-2,9090.5%
金額(元)6,972萬3,977萬+2,995萬-- 28.2億 29.3億 -1.16億 -
總計張數9,0859,873-788 連2買→賣--896,826811,670+85,15714.55%
金額(元)3.27億3.55億-2,765萬-- 315億 287億 +28.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.98
(6,211)		36.01
(7,154)		36.7
(2.04萬)		36.48
(3.82萬)		36.43
(10.2萬)		33.97
(19.3萬)		36.53
(42.5萬)		33.47
(100萬)		31.57
(134萬)		29.93
(224萬)		28.86
(319萬)		28.33
(434萬)		35.18
(81.3萬)
每股賣出均價
(累計賣張)		35.86
(5,236)		35.98
(8,604)		36.65
(1.96萬)		36.45
(3.56萬)		36.46
(10.7萬)		34.11
(19萬)		36.26
(41.3萬)		33.5
(91萬)		31.33
(129萬)		29.72
(214萬)		28.75
(309萬)		28.43
(423萬)		35.41
(72.1萬)
買賣超張數
(佔發行量)		+975
(0.17%)		-1,450
(0.25%)		+767
(0.13%)		+2,647
(0.45%)		-5,300
(0.91%)		+2,893
(0.49%)		+1.15萬
(1.96%)		+9.22萬
(15.8%)		+5.45萬
(9.3%)		+9.28萬
(15.9%)		+10.1萬
(17.3%)		+11.4萬
(19.4%)		+9.11萬
(15.6%)
買賣超金額
(佔成交額)		+3,571萬
(4.55%)		-5,203萬
(5.02%)		+2,912萬
(1.15%)		+9,770萬
(2.13%)		-1.96億
(1.25%)		+7,007萬
(0.3%)		+5.31億
(0.99%)		+30.6億
(2.85%)		+20.2億
(1.44%)		+32.4億
(1.4%)		+32.9億
(0.98%)		+27.9億
(0.51%)		+30.4億
(3.41%)
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		36.64
(1)		35.49
(3)		30.98
(228)		31.21
(234)		27.22
(6,107)		26.6
(7,361)		27.02
(1.75萬)		26.41
(3.62萬)		24.03
(6.37萬)		28.74
(2,479)
每股賣出均價
(累計賣張)		35.67
(156)		35.67
(156)		35.83
(173)		35.83
(181)		35.85
(190)		35.49
(204)		34.12
(5,556)		33.9
(5,722)		31.79
(7,096)		27.02
(2.21萬)		26.16
(3.67萬)		22.71
(6.4萬)		34.12
(5,556)
買賣超張數
(佔發行量)		-156
(0.03%)		-156
(0.03%)		-173
(0.03%)		-180
(0.03%)		-187
(0.03%)		+24
(0%)		-5,322
(0.91%)		+385
(0.07%)		+265
(0.05%)		-4,585
(0.78%)		-42.6
(0.01%)		+92.4
(0.02%)		-3,077
(0.53%)
買賣超金額
(佔成交額)		-557萬
(0.71%)		-557萬
(0.54%)		-620萬
(0.25%)		-645萬
(0.14%)		-670萬
(0.04%)		-17.7萬
(0%)		-1.82億
(0.34%)		-2,771萬
(0.03%)		-2,979萬
(0.02%)		-1.24億
(0.05%)		+687萬
(0%)		+8,628萬
(0.02%)		-1.18億
(0.13%)
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		36.11
(1,831)		36.12
(1,930)		36.48
(3,046)		36.39
(5,420)		35.99
(1.27萬)		33.98
(2.36萬)		35.29
(4.62萬)		32.19
(11.5萬)		30.77
(15.2萬)		29.5
(24.5萬)		28.8
(30.9萬)		27.63
(42萬)		34.46
(8.17萬)
每股賣出均價
(累計賣張)		35.62
(827)		35.76
(1,112)		36.44
(2,215)		36.35
(3,382)		36.45
(1.24萬)		33.89
(2.51萬)		35.4
(5.04萬)		32.35
(11.5萬)		30.82
(15.2萬)		29.49
(24.7萬)		28.83
(30.8萬)		27.62
(42.1萬)		34.65
(8.46萬)
買賣超張數
(佔發行量)		+1,004
(0.17%)		+818
(0.14%)		+831
(0.14%)		+2,038
(0.35%)		+305
(0.05%)		-1,450
(0.25%)		-4,235
(0.72%)		-45.1
(0.01%)		+104
(0.02%)		-2,626
(0.45%)		+966
(0.17%)		-1,492
(0.25%)		-2,909
(0.5%)
買賣超金額
(佔成交額)		+3,665萬
(4.67%)		+2,995萬
(2.89%)		+3,041萬
(1.21%)		+7,428萬
(1.62%)		+520萬
(0.03%)		-4,709萬
(0.2%)		-1.55億
(0.29%)		-2,056萬
(0.02%)		-399萬
(0%)		-7,665萬
(0.03%)		+1,450萬
(0%)		-4,029萬
(0.01%)		-1.16億
(0.13%)
目前股價
36.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		36.01
(8,042)		36.03
(9,085)		36.67
(2.34萬)		36.47
(4.36萬)		36.38
(11.5萬)		33.96
(21.7萬)		36.41
(47.1萬)		33.31
(112萬)		31.46
(150萬)		29.87
(250萬)		28.83
(353萬)		28.21
(482萬)		35.1
(89.7萬)
每股賣出均價
(累計賣張)		35.82
(6,219)		35.95
(9,873)		36.62
(2.2萬)		36.44
(3.91萬)		36.45
(12萬)		34.09
(21.5萬)		36.14
(46.9萬)		33.38
(103萬)		31.28
(145萬)		29.67
(241萬)		28.73
(343萬)		28.28
(471萬)		35.33
(81.2萬)
買賣超張數
(佔發行量)		+1,823
(0.31%)		-788
(0.13%)		+1,426
(0.24%)		+4,505
(0.77%)		-5,182
(0.89%)		+1,467
(0.25%)		+1,938
(0.33%)		+9.26萬
(15.8%)		+5.48萬
(9.37%)		+8.56萬
(14.6%)		+10.2萬
(17.5%)		+11.2萬
(19.2%)		+8.52萬
(14.5%)
買賣超金額
(佔成交額)		+6,679萬
(8.52%)		-2,765萬
(2.67%)		+5,332萬
(2.11%)		+1.66億
(3.61%)		-1.98億
(1.26%)		+2,280萬
(0.1%)		+1.94億
(0.36%)		+30.1億
(2.81%)		+19.8億
(1.42%)		+30.4億
(1.31%)		+33.1億
(0.99%)		+28.4億
(0.52%)		+28.1億
(3.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3836.05-0.45-1.2328,8537,1548,604-1,450285,78948.80156-1561,9301,112+8189,0859,873-788
26W3736.5+0.65+1.8171,17323,93018,507+5,423287,23949.1120-192,5981,757+84026,52920,284+6,244
26W3635.85+0.8+2.2848,72815,21615,951-734281,81648.115-41,692910+78216,90916,866+43.5
26W3535.05-2.75-7.28119,13323,02529,424-6,399284,49348.610+11,8853,703-1,81724,91133,127-8,216
26W3437.8+5.45+16.85167,39933,14435,270-2,127290,37249.609-95,1055,108-2.6738,24940,387-2,138
26W3332.35-0.2-0.6133,1249,1337,771+1,362292,545500002,0651,888+17711,1989,659+1,539
26W3232.55+2.2+7.2518,8488,4043,772+4,633291,26749.840+4796897-1019,2044,669+4,536
26W3130.35-1.95-6.0424,97612,1259,976+2,149286,63449230+232641,478-1,21412,41311,455+958
26W3032.3+1.3+4.1943,23915,13112,554+2,577284,99048.7241+232,8672,843+23.218,02215,399+2,623
26W2931+0.55+1.8123,29312,8186,695+6,123282,41348.21686+1621,1161,236-12014,1037,937+6,165
26W2830.45-0.35-1.1416,4675,7676,242-475276,29047.204-4926653+2736,6936,899-206
26W2730.8+1.5+5.1226,41612,6148,009+4,605276,76547.363+31,020700+32013,6408,712+4,928
26W2629.3-1.7-5.4836,66611,75317,259-5,506272,58246.60001,1322,088-95512,88619,347-6,462
26W2531-0.6-1.933,4469,92417,472-7,547278,44347.60009941,991-99710,91819,462-8,544
26W2431.6-0.5-1.5630,75312,45013,667-1,217284,86248.704-41,2771,608-33113,72615,278-1,552
26W2332.1+1.9+6.2950,46220,09719,597+500286,20848.901-11,5591,823-26321,65621,420+236
26W2230.2-1.1-3.5128,2706,08712,307-6,219285,96548.802-22,305451+1,8558,39312,759-4,366
26W2131.3+2+6.8320,7617,0177,093-75.7292,458500005861,487-9027,6038,580-977
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2029.3-3.75-11.3534,7337,4117,436-25.7292,5485003-31,4032,461-1,0588,8149,901-1,087
26W1933.05-1.65-4.7630,5943,3293,008+322292,599500008741,168-2944,2044,176+27.9
26W1834.7+1.2+3.5819,6744,5914,523+67.7292,3925001,688-1,6881,106240+8665,6976,451-754
26W1733.5-2.15-6.0346,3898,4668,126+340292,5615002,654-2,6541,4571,649-1929,92312,429-2,506
26W1635.65-3.95-9.9765,70610,82710,471+356292,3915021,000-9982,0461,947+99.212,87513,418-543
26W1539.6-1.7-4.1235,9936,6416,293+348292,4385010+11,8302,045-2158,4728,338+134
26W1441.3-1.7-3.9593,49028,89022,945+5,945292,4715020+22,5092,724-21431,40225,669+5,733
26W1343+3.2+8.04199,40675,90466,549+9,355287,022490002,9853,306-32178,88869,855+9,033
26W1239.8+5.05+14.53319,617124,52288,763+35,759277,16047.310+16,8986,909-11.5131,42195,673+35,749
26W1134.75+0.75+2.21148,83846,14851,196-5,048242,57341.41650+1653,5684,931-1,36349,88156,127-6,246
26W1034+0.25+0.74242,17068,22493,123-24,899245,596420007,17911,241-4,06275,403104,364-28,961
26W0933.75+4.6+15.7882,86644,32814,857+29,471269,074464500+4506,7162,466+4,25051,49417,323+34,171
26W0729.15+1.3+4.6720,8428,8405,535+3,305240,099410001,143453+6909,9835,988+3,995
26W0627.85-1.4-4.7964,25825,12617,687+7,439236,95440.50001,5232,733-1,21026,64920,420+6,229
26W0529.25+0.5+1.74115,46031,61828,785+2,833230,07539.30003,7923,463+32835,41032,249+3,161
26W0428.75+0.9+3.2353,78923,39610,980+12,416226,46038.72000+2002,5601,425+1,13626,15612,404+13,752
26W0327.85+0.1+0.3670,15527,19118,866+8,325214,26236.65000+5002,0712,449-37829,76221,315+8,447
26W0227.75+1.85+7.1441,62920,3549,875+10,479210,36035.95100+5101,8651,229+63622,72911,104+11,625
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0125.9-0.4-1.5217,7736,1336,891-758201,13934.44200+420455622-1677,0087,513-505
25W5226.3+0.2+0.7722,81010,0954,040+6,055203,36634.77490+749591968-37611,4355,008+6,428
25W5126.1+0.6+2.3567,51120,09423,828-3,734198,22133.92,7130+2,7131,7623,509-1,74724,56927,337-2,768
25W5025.5-2.9-10.2195,94121,03332,482-11,449200,19134.20166-1662,6927,191-4,49923,72539,839-16,114
25W4928.4+1.9+7.17199,16642,70745,520-2,813208,61435.600012,3256,841+5,48455,03252,361+2,671
25W4826.5+3.6+15.7258,18121,07710,944+10,133209,16835.70006,7351,674+5,06027,81212,618+15,194
25W4722.9-0.55-2.3521,3846,2557,477-1,222199,230340008831,741-8597,1389,219-2,081
25W4623.45+0.25+1.0816,6745,5454,483+1,062200,67534.31660+166527982-4556,2385,465+773
25W4523.2-1-4.1312,6464,0893,458+631200,57534.30004051,377-9724,4944,835-341
25W4424.2-0.4-1.6324,1956,7387,007-269200,31934.20001,085510+5757,8247,518+306
25W4324.6-0.35-1.414,2263,1304,328-1,198202,86734.6000866376+4913,9974,704-708
25W4224.95+2.55+11.38102,70830,52026,392+4,129203,32734.70004,0012,501+1,50034,52128,893+5,628
25W4122.4+0.45+2.055,0123,0091,399+1,610198,25433.900014152.1+893,1501,451+1,699
25W4021.95-1.2-5.1811,4101,6745,972-4,298196,64033.600096.1800-7041,7706,772-5,002
25W3923.15-0.5-2.1115,3224,9084,648+260199,89434.1000582829-2485,4905,477+12.4
25W3823.65+0.75+3.2810,5454,2932,664+1,628199,53934.10007981,025-2275,0913,689+1,401
25W3722.9+0.35+1.5513,6555,0012,833+2,168198,00933.8000768375+3935,7693,208+2,561
25W3622.55-0.35-1.536,8181,9002,713-813195,65933.400067429-3621,9673,142-1,175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3522.9-0.9-3.7811,2822,5135,632-3,119196,78033.6000334458-1242,8476,090-3,244
25W3423.8-0.85-3.4517,8756,3994,225+2,174199,65334.10005371,218-6816,9365,443+1,493
25W3324.65+1.4+6.0226,21210,6253,487+7,138198,61733.90002,090370+1,72012,7153,857+8,858
25W3223.25+0.95+4.2612,3125,1692,217+2,952193,264330505-505760385+3745,9293,107+2,822
25W3122.3-1.25-5.3112,1872,4054,813-2,408190,92432.657168-111417302+1142,8795,283-2,405
25W3023.55+1.5+6.821,8787,8394,958+2,881193,93033.10001,049250+7998,8885,208+3,680
25W2922.05+1.25+6.0111,7354,2593,117+1,142191,52532.7191263-7236578.8+2864,8153,459+1,356
25W2820.8-1.65-7.3511,6912,7354,397-1,662191,38332.74258+417180208-27.93,3404,613-1,272
25W2722.45+0.1+0.458,4953,2823,011+271193,1193300028277.2+2053,5643,088+476
25W2622.35+0.4+1.8211,6974,1505,570-1,420192,96133011-1172158-85.84,2225,739-1,517
25W2521.95-1.05-4.5711,9454,3506,119-1,769195,18433.301-1154386-2314,5046,506-2,002
25W2423-0.15-0.6510,7693,3115,819-2,508198,68633.907-7227195+323,5386,021-2,483
25W2323.15-0.65-2.738,0892,1963,741-1,545201,34434.401-14797.4-50.42,2433,839-1,596
25W2223.8-0.2-0.837,6023,2813,016+265202,72134.600027.4464-4373,3083,480-172
25W2124-1.25-4.9523,5614,4038,468-4,065202,23534.502-22541,958-1,7044,65810,428-5,770
25W2025.25+1.8+7.6827,2658,3138,419-106206,66935.30001,989723+1,26610,3029,142+1,160
25W1923.45-0.95-3.899,5002,8013,691-890206,86435.304-488.3304-2152,8893,999-1,109
25W1824.4+1.3+5.6312,5884,2662,594+1,672207,46835.403-3429232+1974,6952,829+1,866
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1723.1+0.05+0.2210,8873,9033,162+741205,70535.1000334146+1884,2373,308+930
25W1623.05+1.65+7.7122,1798,6128,124+488205,075353000+300208588-3809,1208,712+408
25W1521.4-3.7-14.7427,3079,0448,817+227204,24534.90002701,877-1,6079,31410,694-1,380
25W1425.1-0.7-2.718,4403,1483,281-133203,71234.8000177205-28.23,3253,486-161
25W1325.8-1.3-4.817,0525,9625,223+739204,01934.8000192903-7116,1546,125+28.7
25W1227.1-0.65-2.3420,1597,5786,339+1,238203,76134.80005321,072-5408,1097,411+698
25W1127.75+0.05+0.1840,84115,05511,689+3,366204,06034.90001,7441,549+19516,79913,238+3,561
25W1027.7+0.05+0.1837,61110,7288,074+2,654202,14034.50001,9001,903-3.4112,6289,977+2,651
25W0927.65+0.4+1.47105,59219,62320,981-1,358200,75234.30003,0111,929+1,08222,63522,910-276
25W0827.25+0.15+0.5544,8548,6138,988-375200,72934.30007292,740-2,0119,34211,728-2,386
25W0727.1+2.75+11.2950,93310,59310,805-212201,05034.30003,8471,331+2,51614,44012,136+2,304
25W0624.35-0.25-1.0211,1344,5954,676-81.4200,48034.2000180263-82.34,7754,939-164
25W0424.6-0.7-2.777,0692,2613,490-1,229200,54934.300074109-34.92,3353,599-1,264
25W0325.3+0.1+0.414,3906,4035,214+1,189202,29334.60275-275150284-1346,5535,773+780
25W0225.2-0.05-0.213,5575,7483,696+2,052203,38934.706-6238375-1375,9864,077+1,909
25W0125.25+0.4+1.619,4813,2852,795+490200,27134.2000226303-76.73,5113,098+413
24W5224.85+0.05+0.27,8012,1242,534-410200,89734.3000152124+28.52,2772,658-381
24W5124.8-0.8-3.1317,2306,4817,933-1,452200,73234.3000221884-6636,7028,817-2,115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5025.6-0.95-3.5822,2253,2468,775-5,529202,33034.6000495647-1523,7419,422-5,681
24W4926.55+0.2+0.7620,3186,87410,627-3,753205,88935.2000310153+1577,18410,780-3,596
24W4826.35-1.35-4.8731,29010,51017,710-7,200208,61135.670+71691,013-84310,68618,723-8,037
24W4727.7-0.9-3.1541,02410,70715,482-4,775212,55036.360+66771,450-77311,39016,932-5,542
24W4628.6+1.75+6.5260,95316,61612,085+4,531217,49837.230+32,3551,700+65618,97513,785+5,190
24W4526.85+0.2+0.7517,9394,6645,578-914213,24436.420+2873445+4285,5396,023-484
24W4426.65+0.1+0.3817,2195,7547,359-1,606214,32436.660+6349481-1326,1097,841-1,732
24W4326.55-0.3-1.1219,1064,1818,891-4,710214,62836.72570+257277340-63.34,7159,231-4,516
24W4226.85-0.05-0.1921,7515,97111,535-5,563219,29237.50120-1201,679469+1,2117,65112,123-4,473
24W4126.9-1.9-6.630,3045,61112,617-7,006224,46038.30004041,311-9076,01413,928-7,914
24W4028.8-1.35-4.48119,75320,91826,759-5,841229,51239.20002,0221,394+62822,94028,153-5,213
24W3930.15+4.55+17.7785,74117,46220,195-2,733233,18639.80002,0911,142+94919,55321,337-1,784
24W3825.6009,3342,7814,229-1,448233,14939.8000307466-1593,0884,695-1,607
24W3725.6-0.05-0.199,0063,1214,639-1,518234,63040.1000300237+62.63,4214,876-1,455
24W3625.65-2.15-7.7316,9573,7798,723-4,944236,98840.5000376835-4594,1559,558-5,403
24W3527.8+1+3.7325,8879,1317,961+1,170241,83741.30001,257553+70410,3888,514+1,874
24W3426.8-0.1-0.3713,0523,7995,784-1,985240,74541.10006491,086-4374,4486,870-2,423
24W3326.9+1.1+4.2618,1445,6646,292-628243,09841.5000642809-1686,3067,101-796
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3225.8-1-3.7321,5628,6108,092+518245,10841.90001,1161,455-3409,7269,547+178
24W3126.8+0.4+1.5217,2668,1766,317+1,859244,40341.8000459385+73.68,6356,702+1,933
24W3026.4-0.1-0.3811,3225,1704,653+517243,70641.6000274377-1035,4445,030+414
24W2926.5-0.95-3.4623,1258,22910,728-2,499244,21341.70120-1202181,105-8868,44711,953-3,505
24W2827.45-3.35-10.8842,83811,49515,431-3,936246,68542.10800-8003462,052-1,70611,84118,283-6,442
24W2730.8+0.2+0.6560,13417,21217,224-12.2249,24642.60001,5342,533-99918,74619,757-1,011
24W2630.6-0.05-0.1639,29114,4949,511+4,983250,73642.80004,1322,839+1,29318,62612,350+6,276
24W2530.65-0.15-0.4931,1349,9128,350+1,562247,20742.20009001,167-26610,8139,517+1,296
24W2430.8-0.8-2.53103,82730,18125,739+4,442245,680420618-6182,5394,497-1,95732,72030,854+1,867
24W2331.6-1.1-3.36114,11527,78539,062-11,277243,02241.5920250+6703,3293,443-11432,03442,755-10,722
24W2232.7+4.1+14.34256,92876,92354,149+22,774252,97443.22880+2888,1657,699+46785,37761,848+23,529
24W2128.6-0.1-0.3548,02218,8749,042+9,832230,51639.40001,2862,815-1,53020,16011,858+8,302
24W2028.7+1.25+4.55223,86166,66250,755+15,907224,67738.40006,6684,014+2,65473,33054,769+18,561
24W1927.45+1.5+5.78163,15341,98538,774+3,211206,93735.40005,0002,424+2,57646,98541,198+5,787
24W1825.95-0.65-2.4436,05412,41111,317+1,094201,12634.40005091,710-1,20112,92013,027-107
24W1726.60065,56516,42715,161+1,266201,76034.57000+7001,8981,274+62419,02516,436+2,590
24W1626.6+0.25+0.9576,02719,53018,698+832199,40434.10001,8972,516-61821,42721,214+214
24W1526.35+2.45+10.2547,69113,03111,133+1,898199,205340002,2741,151+1,12315,30512,284+3,021
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1423.9-0.15-0.626,2872,5801,558+1,022196,78833.600088234-1462,6681,792+876
24W1324.05-1.05-4.1817,3134,6406,283-1,643196,32633.50001431,157-1,0144,7837,440-2,657
24W1225.1+0.55+2.2421,3635,2875,870-583198,07933.80001,160909+2516,4476,779-332
24W1124.55-0.8-3.1629,7078,6539,461-808198,971340001,0551,533-4799,70810,994-1,287
24W1025.35-1.85-6.861,35712,72418,340-5,616199,42134.102,088-2,0882,3213,118-79615,04523,546-8,500
24W0927.2-0.05-0.1858,73914,57819,438-4,860203,10634.70850-8501,6591,118+54116,23721,407-5,170
24W0827.25+2.6+10.55103,81242,60421,742+20,862210,888362,9380+2,9383,5262,250+1,27649,06823,992+25,076
24W0724.65+2+8.8314,9248,8102,778+6,032192,925330001,650160+1,49010,4602,938+7,522
24W0622.65-0.2-0.882,575982585+397186,51931.90005589.2-34.21,037674+363
24W0522.85-0.3-1.317,0206,0884,675+1,413186,20731.80319-319662693-30.86,7505,687+1,063
24W0423.15-0.4-1.720,2054,9256,498-1,573186,18731.80704-704473512-39.25,3987,714-2,316
24W0323.55-0.9-3.6825,9909,0278,746+281187,29332137962-8257891,331-5429,95311,039-1,086
24W0224.45-3.15-11.4158,39016,75618,145-1,389186,40831.81241+1237782,949-2,17117,65821,095-3,437
24W0127.6+2.25+8.8899,88919,65125,938-6,287187,26532880+883,2722,163+1,10923,01128,101-5,090
23W5225.35-1.35-5.0646,51613,20811,767+1,441191,66932.7701,000-9305291,832-1,30313,80714,599-792
23W5126.7-0.5-1.8490,56522,42727,074-4,647190,06532.50400-4001,6962,591-89524,12430,065-5,942
23W5027.2-2.1-7.17152,03233,44542,612-9,167193,4203301,960-1,9603,1202,250+87036,56546,822-10,257
23W4929.3+5.45+22.85455,072100,01491,765+8,249200,50634.23,3600+3,3607,1317,292-161110,50599,057+11,448
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4823.85+3.2+15.5126,74630,30529,866+439197,71333.80004,5811,508+3,07334,88631,374+3,512
23W4720.65-0.05-0.2415,9083,1966,294-3,098195,98333.5000349121+2283,5456,415-2,870
23W4620.7+0.45+2.2224,6506,7678,702-1,935198,49233.903,521-3,521411962-5517,17813,185-6,007
23W4520.25-1.45-6.6820,7684,6497,873-3,224200,70834.301,053-1,0532831,059-7764,9329,985-5,053
23W4421.7-0.5-2.2523,3777,8355,541+2,294203,59034.8360+36422753-3318,2936,294+1,999
23W4322.2-1.7-7.1138,56810,6959,130+1,565203,03434.74300+4307211,917-1,19711,84611,047+798
23W4223.9+0.15+0.6364,69316,32414,664+1,660202,17634.57820+7822,3743,039-66519,48017,703+1,777
23W4123.75-0.55-2.2628,3484,4718,439-3,968199,50134.10001,5931,005+5886,0649,444-3,380
23W4024.3+0.55+2.3252,41212,5539,945+2,608202,21534.50335-3352,6771,104+1,57315,23011,384+3,846
23W3923.75+0.85+3.7147,40810,55411,611-1,057199,18834280+281,037816+22111,61912,427-808
23W3822.9-1.4-5.76140,97228,63533,223-4,588199,91634.22300+2302,2893,888-1,59931,15437,111-5,957
23W3724.3+3.45+16.5581,13615,46316,750-1,287200,77234.32,3390+2,3394,3631,865+2,49922,16518,615+3,551
23W3620.85+1.05+5.330,4617,9116,460+1,451201,06534.32,3120+2,3121,038337+70111,2616,797+4,464
23W3519.80013,0036,6237,294-671200,54034.2000425172+2537,0487,466-418
23W3419.8-1.15-5.4982,09718,79421,485-2,691200,29234.20001,092959+13319,88622,444-2,558
23W3320.95+1.75+9.1131,9287,5769,218-1,642202,66134.6000466387+78.88,0429,605-1,563
23W3219.2+0.05+0.2610,7206,2114,806+1,405203,81934.8-87.217+36.2771192-1176,8955,015+1,325
23W3119.15-0.15-0.7811,1103,7185,203-1,485204,46834.900013782.7+54.33,8555,286-1,431
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3019.3+0.45+2.3917,8203,6378,463-4,826205,62235.1000188304-1163,8258,767-4,942
23W2918.85-0.15-0.7910,0432,7813,527-746209,51935.8000143293-1502,9243,820-896
23W2819-0.8-4.0414,0272,6225,715-3,093210,02035.900090.5131-40.72,7125,846-3,134
23W2719.8-0.3-1.4914,6704,0955,648-1,553212,04636.200080198-1184,1755,846-1,671
23W2620.1-0.8-3.8312,0811,5935,394-3,801212,95036.400027194.7+1761,8645,489-3,625
23W2520.9-0.7-3.246,1381,1322,104-972217,64837.2000130381-2511,2622,485-1,223
23W2421.60012,5564,2063,935+271218,85637.40500-500103134-30.84,3094,569-260
23W2321.6+1.2+5.8816,4815,3715,763-392220,11737.6000153343-1905,5246,106-582
23W2220.4-1-4.6715,5274,4876,394-1,907220,81737.70906-906405271+1344,8927,571-2,679
23W2121.4-0.7-3.1711,7223,0274,190-1,163222,91938.1000331319+11.63,3584,509-1,151
23W2022.1+0.15+0.6811,1064,9602,940+2,020224,20338.3000789614+1755,7493,554+2,195
23W1921.95+0.3+1.3919,7444,5658,489-3,924221,31237.80279-279570122+4485,1358,890-3,755
23W1821.65-0.85-3.789,8873,1653,778-613224,18538.30966-966230134+95.93,3954,878-1,484
23W1722.5-0.75-3.2313,8855,3154,790+525225,02838.40980-980312850-5385,6276,620-993
23W1623.25-1.95-7.7418,5686,4516,059+392225,34838.50500-500223976-7536,6747,535-861
23W1525.2-0.5-1.9519,8287,0194,865+2,154225,71938.60904-904206311-1057,2256,080+1,145
23W1425.7+0.95+3.8419,1926,0135,002+1,011224,55838.48510+851894169+7257,7585,171+2,587
23W1324.75+0.75+3.1224,83410,4796,980+3,499222,718383550+3551,025514+51111,8597,494+4,365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1224-0.65-2.6441,4577,7869,602-1,816220,49637.701,700-1,700445756-3118,23112,058-3,827
23W1124.65-0.35-1.458,80114,27415,616-1,342221,62637.97790+7791,5341,825-29116,58717,441-854
23W1025-2-7.4166,95513,18915,305-2,116224,22138.30200-2001,1261,235-10914,31516,740-2,425
23W0927+1.3+5.06153,26622,36127,125-4,764226,38438.71,421500+9212,7831,979+80426,56529,604-3,039
23W0825.7+4.95+23.8674,86614,5267,996+6,530229,20639.22,3290+2,3291,3291,062+26718,1849,058+9,126
23W0720.75+0.9+4.5312,4645,0082,516+2,492223,01138.1000583448+1355,5912,965+2,626
23W0619.85-0.55-2.77,8093,2271,948+1,279220,91837.7000132225-93.33,3592,174+1,185
23W0520.4+1.2+6.2514,6697,8433,578+4,265219,98037.6000475343+1328,3183,921+4,397
23W0319.2-0.15-0.782,696568887-319217,00237.10002232.1-10.1590919-329
23W0219.35+0.3+1.578,3303,2622,944+318218,23737.3000158204-463,4203,148+272
23W0119.05-0.95-4.7510,4411,4903,450-1,960218,14837.300094958-8641,5844,408-2,824
22W5320-0.65-3.1518,6874,6095,570-962219,43937.51,7000+1,700380305+74.76,6895,876+813
22W5220.650046,04711,57211,008+564220,49837.70001,0731,078-4.7412,64512,086+559
22W5120.65+1.05+5.3620,3926,5044,567+1,938221,25237.8000953268+6857,4584,835+2,623
22W5019.6-0.15-0.7612,4084,2643,321+943220,41237.600081154-73.34,3453,475+870
22W4919.75-0.2-120,2687,1136,350+763220,14137.6000304585-2817,4176,935+482
22W4819.95+1.5+8.1319,2727,8864,085+3,801219,64037.500025967.6+1928,1454,152+3,993
22W4718.45-0.3-1.618,1466,3476,195+152216,47837000145516-3716,4926,711-219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4618.75+1.05+5.9320,8268,1164,760+3,356215,76736.9000459265+1948,5755,025+3,550
22W4517.7-0.2-1.1211,7742,6523,943-1,291212,68236.300084170-86.22,7364,114-1,378
22W4417.9+0.1+0.5611,3114,6663,797+869213,34236.4000388189+1995,0543,986+1,068
22W4317.8-0.85-4.5610,0953,8323,830+1.65212,53036.3000339254+85.44,1714,084+87.1
22W4218.65-1.25-6.2812,2115,0984,060+1,038212,65336.3000165264-99.35,2634,324+939
22W4119.9+1.7+9.3415,9206,0554,217+1,838211,62736.20193-193598327+2716,6534,737+1,916
22W4018.2-3.1-14.5525,4538,3186,024+2,294209,74235.830+3298880-5838,6196,904+1,714
22W3921.3-0.55-2.5230,9908,3586,084+2,274207,18135.440+49001,294-3949,2627,378+1,884
22W3821.85+1.7+8.4426,4194,3515,353-1,002204,8073510+1798355+4435,1505,708-558
22W3720.15-0.05-0.2510,3532,6202,757-137205,29635.100080305-2252,7003,061-361
22W3620.2-2.7-11.7920,6533,5335,140-1,607205,2123510+11751,203-1,0283,7096,342-2,633
22W3522.9-1.3-5.3728,5893,5057,561-4,056206,23735.230+3562936-3744,0708,497-4,427
22W3424.2+1.7+7.5658,1316,6989,987-3,289208,92635.766.9166+14217.5869+1,1206,78211,022-2,027
22W3322.5-0.55-2.3912,0292,9373,984-1,047211,0613610+1124281-1573,0624,265-1,203
22W3223.05-0.65-2.7419,9327,5584,534+3,024211,98636.240+4553836-2838,1155,370+2,745
22W3123.7-1.8-7.0625,6574,8568,269-3,413208,21035.621+1969442+5275,8278,712-2,885
22W3025.5+5.15+25.3163,1509,18010,550-1,370210,4973637-41,165337+82810,34810,894-546
22W2920.35-0.65-3.114,1706,6086,587+21.5215,54136.812-143561+3747,0446,650+395
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2821+1.8+9.3816,4868,1585,825+2,333217,36837.150+548193.9+3878,6445,919+2,725
22W2719.2-1.6-7.6920,0647,2236,478+745215,75436.840+4245334-89.37,4726,812+660
22W2620.8-1.8-7.9630,83414,0088,108+5,900216,3563708-8620389+23114,6288,505+6,123
22W2522.6-3.1-12.0623,5355,2536,049-796210,7213601,783-1,783331542-2115,5848,374-2,790
22W2425.7-1.3-4.8115,5643,0254,310-1,285210,4943601,076-1,07661236-1753,0865,623-2,537
22W2327+0.15+0.5612,9505,7192,872+2,847211,67836.201,075-1,075296185+1116,0154,132+1,883
22W2226.85+0.8+3.0736,3997,6577,660-3209,46735.810+1643309+3348,3017,969+332
22W2126.05-0.6-2.2529,7065,1407,845-2,705209,61635.811,156-1,155169550-3815,3109,551-4,241
22W2026.65-3.5-11.6163,42211,99413,387-1,393212,16336.2849150+6993821,736-1,35413,22515,273-2,048
22W1930.15+0.1+0.3378,86011,71213,990-2,278212,84236.4825340+4851,7041,966-26214,24116,296-2,054
22W1830.05-2.95-8.94127,60624,82823,333+1,495214,86336.72429-4271,9162,955-1,03926,74626,717+28.5
22W1733+5.25+18.92238,52931,45425,349+6,106212,41536.34,3140+4,3144,2991,410+2,88940,06726,758+13,309
22W1627.75+0.85+3.1621,1528,5354,726+3,809205,90035.210+1383645-2628,9195,371+3,548
22W1526.9-0.9-3.248,3222,2432,664-421201,82134.5035-3562240-1782,3052,939-634
22W1427.8-0.05-0.1810,9703,7483,202+546202,08434.520+269618.2+6774,4453,220+1,225
22W1327.85-1-3.4718,6087,9794,952+3,027201,22034.470+7439176+2638,4255,128+3,297
22W1228.85-0.75-2.5349,00613,00911,843+1,166199,3083430+3303619-31513,31512,462+853
22W1129.6+1.2+4.23108,07123,97924,060-81198,24933.920+2647526+12124,62824,586+42.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1028.4+0.2+0.7131,0418,8158,533+282198,24833.9000510167+3439,3258,700+625
22W0928.2+0.2+0.7172,17014,52919,620-5,091198,10133.8000379346+32.614,90819,967-5,059
22W0828+1+3.724,1668,2366,539+1,697202,15734.51070+107314191+1248,6576,730+1,927
22W0727+2.45+9.9826,93112,0289,368+2,660200,99934.3000179110+68.912,2079,478+2,729
22W0524.55-0.7-2.7716,3228,0422,868+5,174199,2773400037133-96.38,0793,001+5,078
22W0425.25-1.8-6.6517,0304,8884,744+144194,32633.200053.1249-1964,9414,993-52.3
22W0327.05-0.9-3.2218,4814,8135,200-387194,30933.2000124240-1174,9375,440-503
22W0227.95-1.25-4.2819,6525,0205,952-932194,74633.3000238215+23.35,2586,167-909
22W0129.2-0.35-1.1821,4195,5048,215-2,711196,03733.520+2212210+1.855,7188,425-2,707
21W5229.55-0.4-1.3446,6579,50814,947-5,439198,01433.8000707799-92.110,21515,746-5,531
21W5129.95-0.65-2.1238,42014,30910,882+3,427203,20134.7-30.42.84+22.31,353456-51.115,63211,340+3,398
21W5030.6+1.8+6.2583,72626,85122,579+4,272199,93634.2000808738+70.227,65923,317+4,342
21W4928.8+1.4+5.1166,14924,85419,902+4,952195,84233.4000794652+14125,64820,554+5,093
21W4827.4-0.3-1.0870,05820,36522,443-2,077191,63632.70001,0811,096-14.421,44623,538-2,092
21W4727.7-1.5-5.1442,44215,63513,962+1,673194,59833.2000618917-29916,25314,880+1,373
21W4629.2+0.8+2.8273,47823,37522,739+636193,486330001,3821,170+21224,75723,909+848
21W4528.4+0.7+2.5369,75118,34120,071-1,730193,07833026-26645729-84.218,98620,826-1,840
21W4427.7+0.3+1.0969,50724,56821,486+3,082194,77433.3000691676+1525,25922,162+3,097
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4327.4-3.3-10.7580,34128,77423,642+5,132192,32232.80506-506507928-42229,28125,076+4,205
21W4230.7-5.55-15.3184,41820,28220,021+261187,72532.10173-1735671,606-1,03920,84921,800-951
21W4136.25+0.35+0.97197,05435,83844,410-8,572187,341325030+5032,2822,310-27.738,62346,720-8,097
21W4035.9-1.15-3.1170,60524,48431,547-7,063195,58833.40002,5482,473+75.227,03234,020-6,988
21W3937.05+0.65+1.7921,0665,5095,060+449200,21634.2000256301-455,7655,361+404
21W3836.4+0.55+1.5363,23214,52617,087-2,562199,2653420+2787888-10115,31517,975-2,661