| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.3 | 53.7 | +1.6 | +2.98% | 7.08% | 53.9 | 57.2 | 53.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 16,667 | 9.27億 | 9,239 | 1.8張/筆 | 55.62元 | 1.39 | 17.07 | -0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,353 | 2.35億 | 2,503 | 1.7張/筆 | 53.91元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.98%)
財報評分: 最新51分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 張數 | 159,223 | 145,849 | +13,374 | 1.58% | 連買4年 | 98,176 | 11.61% | | 金額(元) | 85億 | 77.1億 | +7.96億 | - | - | - | | 投信 | 張數 | 13,486 | 12,249 | +1,237 | 0.15% | 賣→買 | - | - | | 金額(元) | 7.29億 | 6.21億 | +1.08億 | - | - | - | | 自營商 | 張數 | 27,527 | 21,236 | +6,291 | 0.74% | 連買4年 | - | - | | 金額(元) | 14.7億 | 11.3億 | +3.37億 | - | - | - | | 總計 | 張數 | 200,236 | 179,334 | +20,902 | 2.47% | 賣→買 | - | - | | 金額(元) | 107億 | 94.6億 | +12.4億 | - | - | - | | 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含
自營商 | 張數 | 159,223 | 145,849 | +13,374 | 1.58% | 連買4年 | - | - | | 金額(元) | 85億 | 77.1億 | +7.96億 | - | - | - | | 自營商 | 張數 | 0 | 0 | 0 | 0% | 買→2無 | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 合計 | 張數 | 159,223 | 145,849 | +13,374 | 1.58% | 連買4年 | 98,176 | 11.61% | | 金額(元) | 85億 | 77.1億 | +7.96億 | - | - | - | | 投信 | 合計 | 張數 | 13,486 | 12,249 | +1,237 | 0.15% | 賣→買 | - | - | | 金額(元) | 7.29億 | 6.21億 | +1.08億 | - | - | - | | 自營商 | 自行
買賣 | 張數 | 18,425 | 13,387 | +5,038 | 0.6% | 連3賣→3買 | - | - | | 金額(元) | 9.79億 | 7.11億 | +2.68億 | - | - | - | | 避險 | 張數 | 9,102 | 7,849 | +1,253 | 0.15% | 連買4年 | - | - | | 金額(元) | 4.89億 | 4.21億 | +6,826萬 | - | - | - | | 合計 | 張數 | 27,527 | 21,236 | +6,291 | 0.74% | 連買4年 | - | - | | 金額(元) | 14.7億 | 11.3億 | +3.37億 | - | - | - | | 總計 | 張數 | 200,236 | 179,334 | +20,902 | 2.47% | 賣→買 | - | - | | 金額(元) | 107億 | 94.6億 | +12.4億 | - | - | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 55.33
(5,709) | 55.18
(6,661) | 55.57
(1.22萬) | 55.21
(2.53萬) | 54.74
(3.5萬) | 53.62
(12.4萬) | 52.52
(42.9萬) | 50.89
(65萬) | 50.07
(136萬) | 57.97
(286萬) | 55.01
(328萬) | 52.62
(371萬) | 53.41
(15.9萬) | 每股賣出均價
(累計賣張) | 55.09
(7,105) | 54.9
(9,493) | 55.11
(1.3萬) | 54.97
(1.88萬) | 54.33
(3.38萬) | 53.41
(9.98萬) | 52.15
(36.6萬) | 50.25
(63.7萬) | 50.11
(133萬) | 58.35
(281萬) | 55.27
(323萬) | 52.53
(370萬) | 52.85
(14.6萬) | 買賣超張數
(佔發行量) | -1,396
(0.17%) | -2,832
(0.34%) | -762
(0.09%) | +6,477
(0.77%) | +1,228
(0.15%) | +2.43萬
(2.87%) | +6.27萬
(7.42%) | +1.31萬
(1.55%) | +2.86萬
(3.38%) | +5.44萬
(6.43%) | +5.27萬
(6.24%) | +1.04萬
(1.23%) | +1.34萬
(1.58%) | 買賣超金額
(佔成交額) | -7,559萬
(6.51%) | -1.54億
(10.86%) | -3,634萬
(1.58%) | +3.62億
(9.28%) | +8,117萬
(1.41%) | +13.2億
(6.69%) | +34.3億
(5.01%) | +10.7億
(1%) | +13.8億
(0.63%) | +20.9億
(0.28%) | +20.6億
(0.25%) | +9.1億
(0.1%) | +7.96億
(2.95%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 54.89
(2,854) | 54.89
(2,857) | 55.14
(3,854) | 55.14
(3,854) | 54.97
(4,399) | 54.13
(1.17萬) | 51.98
(3萬) | 50.94
(5.18萬) | 52.13
(14.8萬) | 56.83
(24.1萬) | 53.52
(29.2萬) | 51.6
(32.8萬) | 54.07
(1.35萬) | 每股賣出均價
(累計賣張) | 54.75
(559) | 54.66
(692) | 54.67
(700) | 54.66
(745) | 53.94
(1,324) | 51.26
(9,515) | 52.2
(6.79萬) | 50.94
(10.3萬) | 51.57
(21.1萬) | 53.39
(27.6萬) | 51.64
(30.2萬) | 49.76
(33.7萬) | 50.7
(1.22萬) | 買賣超張數
(佔發行量) | +2,295
(0.27%) | +2,165
(0.26%) | +3,154
(0.37%) | +3,109
(0.37%) | +3,075
(0.36%) | +2,164
(0.26%) | -3.79萬
(4.49%) | -5.09萬
(6.02%) | -6.13萬
(7.26%) | -3.37萬
(3.99%) | -8,702
(1.03%) | -8,218
(0.97%) | +1,237
(0.15%) | 買賣超金額
(佔成交額) | +1.26億
(10.85%) | +1.19億
(8.41%) | +1.74億
(7.55%) | +1.72億
(4.4%) | +1.7億
(2.96%) | +1.44億
(0.73%) | -19.9億
(2.9%) | -25.9億
(2.43%) | -30.8億
(1.4%) | -9.79億
(0.13%) | +9,328萬
(0.01%) | +1.92億
(0.02%) | +1.08億
(0.4%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 55.52
(1,977) | 55.47
(2,065) | 55.66
(2,747) | 55.32
(4,642) | 55.07
(5,552) | 53.8
(2.17萬) | 52.6
(4.84萬) | 50.36
(8.83萬) | 50.98
(16.2萬) | 58.79
(33.3萬) | 56.32
(37.6萬) | 54.11
(41.7萬) | 53.34
(2.75萬) | 每股賣出均價
(累計賣張) | 55.41
(539) | 55.04
(816) | 55.31
(1,904) | 55.15
(3,119) | 54.52
(5,120) | 53.69
(1.62萬) | 52.33
(4.54萬) | 49.95
(8.1萬) | 50.29
(15萬) | 58.73
(32萬) | 56.15
(36萬) | 53.92
(40.1萬) | 53.29
(2.12萬) | 買賣超張數
(佔發行量) | +1,438
(0.17%) | +1,249
(0.15%) | +843
(0.1%) | +1,523
(0.18%) | +433
(0.05%) | +5,486
(0.65%) | +2,978
(0.35%) | +7,362
(0.87%) | +1.46萬
(1.73%) | +1.61萬
(1.9%) | +1.83萬
(2.17%) | +1.98萬
(2.34%) | +6,291
(0.74%) | 買賣超金額
(佔成交額) | +7,990萬
(6.88%) | +6,965萬
(4.92%) | +4,759萬
(2.06%) | +8,476萬
(2.17%) | +2,663萬
(0.46%) | +2.97億
(1.5%) | +1.69億
(0.25%) | +4.04億
(0.38%) | +8.4億
(0.38%) | +9.33億
(0.13%) | +10.7億
(0.13%) | +11.3億
(0.13%) | +3.37億
(1.25%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 55.24
(1.05萬) | 55.16
(1.16萬) | 55.5
(1.88萬) | 55.22
(3.38萬) | 54.8
(4.5萬) | 53.69
(15.7萬) | 52.5
(50.7萬) | 50.83
(79萬) | 50.34
(167萬) | 57.97
(344萬) | 55.03
(395萬) | 52.69
(445萬) | 53.45
(20萬) | 每股賣出均價
(累計賣張) | 55.09
(8,204) | 54.89
(1.1萬) | 55.11
(1.56萬) | 54.98
(2.26萬) | 54.34
(4.03萬) | 53.28
(12.6萬) | 52.17
(47.9萬) | 50.3
(82.1萬) | 50.31
(169萬) | 57.98
(341萬) | 55.07
(389萬) | 52.44
(443萬) | 52.76
(17.9萬) | 買賣超張數
(佔發行量) | +2,337
(0.28%) | +582
(0.07%) | +3,235
(0.38%) | +1.11萬
(1.31%) | +4,735
(0.56%) | +3.19萬
(3.78%) | +2.77萬
(3.28%) | -3.05萬
(3.61%) | -1.81萬
(2.14%) | +3.67萬
(4.34%) | +6.23萬
(7.38%) | +2.2萬
(2.6%) | +2.09萬
(2.47%) | 買賣超金額
(佔成交額) | +1.3億
(11.22%) | +3,507萬
(2.48%) | +1.85億
(8.04%) | +6.19億
(15.84%) | +2.78億
(4.83%) | +17.6億
(8.92%) | +16.1億
(2.36%) | -11.2億
(1.05%) | -8.66億
(0.39%) | +20.4億
(0.28%) | +32.2億
(0.4%) | +22.3億
(0.26%) | +12.4億
(4.6%) |
目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 55.33
(5,709) | 55.18
(6,661) | 55.57
(1.22萬) | 55.21
(2.53萬) | 54.74
(3.5萬) | 53.62
(12.4萬) | 52.52
(42.9萬) | 50.89
(65萬) | 50.09
(135萬) | 58.01
(285萬) | 55.03
(327萬) | 54.35
(338萬) | 53.41
(15.9萬) | 每股賣出均價
(累計賣張) | 55.09
(7,105) | 54.9
(9,493) | 55.11
(1.3萬) | 54.97
(1.88萬) | 54.33
(3.38萬) | 53.41
(9.98萬) | 52.15
(36.6萬) | 50.25
(63.7萬) | 50.11
(133萬) | 58.35
(281萬) | 55.27
(323萬) | 54.65
(332萬) | 52.85
(14.6萬) | 買賣超張數
(佔發行量) | -1,396
(0.17%) | -2,832
(0.34%) | -762
(0.09%) | +6,477
(0.77%) | +1,228
(0.15%) | +2.43萬
(2.87%) | +6.27萬
(7.42%) | +1.31萬
(1.55%) | +1.84萬
(2.18%) | +4.42萬
(5.23%) | +4.26萬
(5.04%) | +5.79萬
(6.85%) | +1.34萬
(1.58%) | 買賣超金額
(佔成交額) | -7,559萬
(6.51%) | -1.54億
(10.86%) | -3,634萬
(1.58%) | +3.62億
(9.28%) | +8,117萬
(1.41%) | +13.2億
(6.69%) | +34.3億
(5.01%) | +10.7億
(1%) | +8.87億
(0.4%) | +16億
(0.22%) | +15.7億
(0.19%) | +21.5億
(0.25%) | +7.96億
(2.95%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 48.14
(1.02萬) | 48.14
(1.02萬) | 48.14
(1.02萬) | 48.14
(1.02萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.02萬
(1.2%) | +1.02萬
(1.2%) | +1.02萬
(1.2%) | +1.02萬
(1.2%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4.89億
(0.22%) | +4.89億
(0.07%) | +4.89億
(0.06%) | +4.89億
(0.06%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.33
(5,709) | 55.18
(6,661) | 55.57
(1.22萬) | 55.21
(2.53萬) | 54.74
(3.5萬) | 53.62
(12.4萬) | 52.52
(42.9萬) | 50.89
(65萬) | 50.07
(136萬) | 57.97
(286萬) | 55.01
(328萬) | 52.62
(371萬) | 53.41
(15.9萬) | 每股賣出均價
(累計賣張) | 55.09
(7,105) | 54.9
(9,493) | 55.11
(1.3萬) | 54.97
(1.88萬) | 54.33
(3.38萬) | 53.41
(9.98萬) | 52.15
(36.6萬) | 50.25
(63.7萬) | 50.11
(133萬) | 58.35
(281萬) | 55.27
(323萬) | 52.53
(370萬) | 52.85
(14.6萬) | 買賣超張數
(佔發行量) | -1,396
(0.17%) | -2,832
(0.34%) | -762
(0.09%) | +6,477
(0.77%) | +1,228
(0.15%) | +2.43萬
(2.87%) | +6.27萬
(7.42%) | +1.31萬
(1.55%) | +2.86萬
(3.38%) | +5.44萬
(6.43%) | +5.27萬
(6.24%) | +1.04萬
(1.23%) | +1.34萬
(1.58%) | 買賣超金額
(佔成交額) | -7,559萬
(6.51%) | -1.54億
(10.86%) | -3,634萬
(1.58%) | +3.62億
(9.28%) | +8,117萬
(1.41%) | +13.2億
(6.69%) | +34.3億
(5.01%) | +10.7億
(1%) | +13.8億
(0.63%) | +20.9億
(0.28%) | +20.6億
(0.25%) | +9.1億
(0.1%) | +7.96億
(2.95%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 54.89
(2,854) | 54.89
(2,857) | 55.14
(3,854) | 55.14
(3,854) | 54.97
(4,399) | 54.13
(1.17萬) | 51.98
(3萬) | 50.94
(5.18萬) | 52.13
(14.8萬) | 56.83
(24.1萬) | 53.52
(29.2萬) | 51.6
(32.8萬) | 54.07
(1.35萬) | 每股賣出均價
(累計賣張) | 54.75
(559) | 54.66
(692) | 54.67
(700) | 54.66
(745) | 53.94
(1,324) | 51.26
(9,515) | 52.2
(6.79萬) | 50.94
(10.3萬) | 51.57
(21.1萬) | 53.39
(27.6萬) | 51.64
(30.2萬) | 49.76
(33.7萬) | 50.7
(1.22萬) | 買賣超張數
(佔發行量) | +2,295
(0.27%) | +2,165
(0.26%) | +3,154
(0.37%) | +3,109
(0.37%) | +3,075
(0.36%) | +2,164
(0.26%) | -3.79萬
(4.49%) | -5.09萬
(6.02%) | -6.13萬
(7.26%) | -3.37萬
(3.99%) | -8,702
(1.03%) | -8,218
(0.97%) | +1,237
(0.15%) | 買賣超金額
(佔成交額) | +1.26億
(10.85%) | +1.19億
(8.41%) | +1.74億
(7.55%) | +1.72億
(4.4%) | +1.7億
(2.96%) | +1.44億
(0.73%) | -19.9億
(2.9%) | -25.9億
(2.43%) | -30.8億
(1.4%) | -9.79億
(0.13%) | +9,328萬
(0.01%) | +1.92億
(0.02%) | +1.08億
(0.4%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.52
(1,468) | 55.49
(1,500) | 55.59
(1,775) | 55.34
(2,883) | 55.14
(3,334) | 53.68
(1.42萬) | 52.49
(3.28萬) | 50.39
(5.66萬) | 50.08
(9.71萬) | 59.56
(22.1萬) | 56.77
(25.1萬) | 54.08
(28.2萬) | 53.16
(1.84萬) | 每股賣出均價
(累計賣張) | 55.4
(290) | 55.06
(422) | 55.42
(1,163) | 55.26
(1,697) | 54.55
(2,850) | 53.45
(1.02萬) | 52.38
(2.96萬) | 50.12
(5.14萬) | 49.79
(9.21萬) | 59.61
(21.9萬) | 56.64
(24.9萬) | 54.08
(27.8萬) | 53.11
(1.34萬) | 買賣超張數
(佔發行量) | +1,177
(0.14%) | +1,078
(0.13%) | +612
(0.07%) | +1,186
(0.14%) | +484
(0.06%) | +3,936
(0.47%) | +3,162
(0.37%) | +5,205
(0.62%) | +4,989
(0.59%) | +1,802
(0.21%) | +1,613
(0.19%) | +4,142
(0.49%) | +5,038
(0.6%) | 買賣超金額
(佔成交額) | +6,540萬
(5.63%) | +5,998萬
(4.24%) | +3,423萬
(1.48%) | +6,577萬
(1.68%) | +2,835萬
(0.49%) | +2.14億
(1.08%) | +1.69億
(0.25%) | +2.76億
(0.26%) | +2.77億
(0.13%) | +9,606萬
(0.01%) | +1.24億
(0.02%) | +2.25億
(0.03%) | +2.68億
(1%) | | 避險 | 每股買進均價
(累計買張) | 55.53
(510) | 55.41
(566) | 55.8
(972) | 55.28
(1,759) | 54.95
(2,219) | 54.02
(7,518) | 52.84
(1.56萬) | 50.3
(3.17萬) | 52.32
(6.48萬) | 57.27
(11.2萬) | 55.43
(12.5萬) | 54.22
(13.4萬) | 53.71
(9,102) | 每股賣出均價
(累計賣張) | 55.41
(249) | 55.01
(394) | 55.14
(741) | 55.02
(1,422) | 54.47
(2,270) | 54.11
(5,968) | 52.24
(1.58萬) | 49.66
(2.95萬) | 51.09
(5.81萬) | 56.81
(10.1萬) | 55.06
(11.1萬) | 53.68
(12萬) | 53.59
(7,849) | 買賣超張數
(佔發行量) | +261
(0.03%) | +172
(0.02%) | +231
(0.03%) | +337
(0.04%) | -51.4
(0.01%) | +1,551
(0.18%) | -184
(0.02%) | +2,157
(0.26%) | +9,639
(1.14%) | +1.43萬
(1.69%) | +1.67萬
(1.98%) | +1.66萬
(1.96%) | +1,253
(0.15%) | 買賣超金額
(佔成交額) | +1,450萬
(1.25%) | +967萬
(0.68%) | +1,335萬
(0.58%) | +1,899萬
(0.49%) | -172萬
(0.03%) | +8,324萬
(0.42%) | -24.6萬
(0%) | +1.27億
(0.12%) | +5.63億
(0.26%) | +8.37億
(0.11%) | +9.46億
(0.12%) | +9.47億
(0.11%) | +6,826萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 55.52
(1,977) | 55.47
(2,065) | 55.66
(2,747) | 55.32
(4,642) | 55.07
(5,552) | 53.8
(2.17萬) | 52.6
(4.84萬) | 50.36
(8.83萬) | 50.98
(16.2萬) | 58.79
(33.3萬) | 56.32
(37.6萬) | 54.11
(41.7萬) | 53.34
(2.75萬) | 每股賣出均價
(累計賣張) | 55.41
(539) | 55.04
(816) | 55.31
(1,904) | 55.15
(3,119) | 54.52
(5,120) | 53.69
(1.62萬) | 52.33
(4.54萬) | 49.95
(8.1萬) | 50.29
(15萬) | 58.73
(32萬) | 56.15
(36萬) | 53.92
(40.1萬) | 53.29
(2.12萬) | 買賣超張數
(佔發行量) | +1,438
(0.17%) | +1,249
(0.15%) | +843
(0.1%) | +1,523
(0.18%) | +433
(0.05%) | +5,486
(0.65%) | +2,978
(0.35%) | +7,362
(0.87%) | +1.46萬
(1.73%) | +1.61萬
(1.9%) | +1.83萬
(2.17%) | +1.98萬
(2.34%) | +6,291
(0.74%) | 買賣超金額
(佔成交額) | +7,990萬
(6.88%) | +6,965萬
(4.92%) | +4,759萬
(2.06%) | +8,476萬
(2.17%) | +2,663萬
(0.46%) | +2.97億
(1.5%) | +1.69億
(0.25%) | +4.04億
(0.38%) | +8.4億
(0.38%) | +9.33億
(0.13%) | +10.7億
(0.13%) | +11.3億
(0.13%) | +3.37億
(1.25%) | 目前股價
55.3元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 55.24
(1.05萬) | 55.16
(1.16萬) | 55.5
(1.88萬) | 55.22
(3.38萬) | 54.8
(4.5萬) | 53.69
(15.7萬) | 52.5
(50.7萬) | 50.83
(79萬) | 50.34
(167萬) | 57.97
(344萬) | 55.03
(395萬) | 52.69
(445萬) | 53.45
(20萬) | 每股賣出均價
(累計賣張) | 55.09
(8,204) | 54.89
(1.1萬) | 55.11
(1.56萬) | 54.98
(2.26萬) | 54.34
(4.03萬) | 53.28
(12.6萬) | 52.17
(47.9萬) | 50.3
(82.1萬) | 50.31
(169萬) | 57.98
(341萬) | 55.07
(389萬) | 52.44
(443萬) | 52.76
(17.9萬) | 買賣超張數
(佔發行量) | +2,337
(0.28%) | +582
(0.07%) | +3,235
(0.38%) | +1.11萬
(1.31%) | +4,735
(0.56%) | +3.19萬
(3.78%) | +2.77萬
(3.28%) | -3.05萬
(3.61%) | -1.81萬
(2.14%) | +3.67萬
(4.34%) | +6.23萬
(7.38%) | +2.2萬
(2.6%) | +2.09萬
(2.47%) | 買賣超金額
(佔成交額) | +1.3億
(11.22%) | +3,507萬
(2.48%) | +1.85億
(8.04%) | +6.19億
(15.84%) | +2.78億
(4.83%) | +17.6億
(8.92%) | +16.1億
(2.36%) | -11.2億
(1.05%) | -8.66億
(0.39%) | +20.4億
(0.28%) | +32.2億
(0.4%) | +22.3億
(0.26%) | +12.4億
(4.6%) |
目前股價
55.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2024 | 55.3 | +3.2 | +6.14 | 506 | 159 | 146 | +13.4 | 98.2 | 11.6 | 13.5 | 12.2 | +1.24 | 27.5 | 21.2 | +6.29 | 200 | 179 | +20.9 | | 2023 | 52.1 | +3.5 | +7.2 | 2,076 | 629 | 609 | +19.9 | 90.9 | 10.8 | 60.2 | 116 | -55.8 | 78.5 | 75.8 | +2.69 | 768 | 801 | -33.2 | | 2022 | 48.6 | -11.8 | -19.54 | 2,396 | 769 | 749 | +19.8 | 75 | 8.88 | 95.8 | 87.5 | +9.73 | 79.4 | 71.9 | +10.5 | 944 | 909 | +40 | | 2021 | 60.4 | +23.5 | +63.69 | 7,723 | 1,462 | 1,456 | +5.73 | 81 | 9.58 | 98.2 | 67.5 | +30.7 | 167 | 166 | +1.43 | 1,727 | 1,690 | +37.9 | | 2020 | 36.9 | +3.3 | +9.82 | 937 | 193 | 209 | -16.1 | 66.1 | 7.81 | 8.82 | 4.53 | +4.29 | 8.66 | 12.1 | -3.39 | 211 | 226 | -15.2 | | 2019 | 33.6 | +1.35 | +4.19 | 402 | 76.9 | 71.9 | +5.05 | 80.8 | 9.55 | 15.6 | 15.7 | -0.1 | 15.5 | 16.1 | -0.58 | 108 | 104 | +4.37 | | 2018 | 32.25 | -4.25 | -11.64 | 476 | 97.9 | 78.3 | +19.6 | 75 | 8.87 | 21.7 | 20.1 | +1.61 | 19.4 | 16.2 | +3.23 | 139 | 115 | +24.4 | | 2017 | 36.5 | +11.4 | +45.42 | 541 | 90.8 | 82.6 | +8.2 | 57.6 | 6.81 | 8.83 | 9.3 | -0.48 | 11.5 | 10.1 | +1.37 | 111 | 102 | +9.1 | | 2016 | 25.1 | -1.55 | -5.82 | 387 | 54.2 | 72.7 | -18.5 | 53.7 | 6.35 | 1.6 | 2.99 | -1.4 | 6.59 | 6.69 | -0.1 | 62.4 | 82.3 | -20 | | 2015 | 26.65 | -23.25 | -46.59 | 299 | 127 | 172 | -45.1 | 65.7 | 7.65 | 3.07 | 0.98 | +2.09 | 1.31 | 2.05 | -0.74 | 131 | 175 | -43.7 | | 2014 | 49.9 | -3.6 | -6.73 | 197 | 67.2 | 69.5 | -2.26 | 111 | 12.9 | 0.27 | 4.52 | -4.25 | 2.38 | 3.67 | -1.29 | 69.9 | 77.7 | -7.8 | | 2013 | 53.5 | +7.05 | +15.18 | 288 | 92.9 | 84.5 | +8.36 | 114 | 13.3 | 11.2 | 9.92 | +1.24 | 4.98 | 3.82 | +1.16 | 109 | 98.2 | +10.7 | | 2012 | 46.45 | +1.6 | +3.57 | 228 | 92.4 | 72.8 | +19.6 | 101 | 11.7 | 1.68 | 2.59 | -0.9 | 1.41 | 1.38 | +0.03 | 95.5 | 76.8 | +18.7 | | 2011 | 44.85 | -18.65 | -29.37 | 460 | 107 | 143 | -35.4 | 79.4 | 9.25 | 7.34 | 6.36 | +0.98 | 3.22 | 7.58 | -4.36 | 118 | 157 | -38.8 | | 2010 | 63.5 | -1.5 | -2.31 | 943 | 153 | 168 | -14.4 | 116 | 13.5 | 17 | 28.1 | -11.2 | 23 | 28.5 | -5.53 | 193 | 224 | -31.1 | | 2009 | 65 | +25.7 | +65.39 | 2,285 | 324 | 334 | -9.71 | 130 | 15.2 | 87.4 | 107 | -19.7 | 42.4 | 40.7 | +1.63 | 454 | 482 | -27.8 | | 2008 | 39.3 | -49.3 | -55.64 | 2,676 | 456 | 590 | -134 | 142 | 16.6 | 135 | 144 | -9.07 | 47.5 | 47.2 | +0.32 | 639 | 781 | -143 | | 2007 | 88.6 | +44.15 | +99.33 | 1,598 | 496 | 450 | +45.1 | 272 | 31.7 | 105 | 89.8 | +15.5 | 45.4 | 48.4 | -3.06 | 646 | 589 | +57.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2006 | 44.45 | +9.45 | +27 | 1,407 | 304 | 152 | +152 | 227 | 26.4 | 63.3 | 37.7 | +25.6 | 62.9 | 59.6 | +3.36 | 430 | 249 | +181 | | 2005 | 35 | -17.5 | -33.33 | 1,325 | 124 | 76.8 | +47.2 | 67.1 | 7.82 | 46 | 117 | -71.4 | 42.4 | 50.4 | -8.01 | 212 | 245 | -32.3 | | 2004 | 52.5 | +17.4 | +49.57 | 3,315 | 71 | 101 | -29.9 | 19.9 | 2.77 | 199 | 223 | -24.3 | 145 | 157 | -12.3 | 415 | 482 | -66.6 | | 2003 | 35.1 | +23.15 | +193.72 | 4,654 | 130 | 83.9 | +46.5 | 46.6 | 7.48 | 275 | 234 | +41.5 | 143 | 137 | +6.36 | 549 | 455 | +94.3 | | 2002 | 11.95 | +4.25 | +55.19 | 954 | 19.1 | 19.3 | -0.16 | 0.3 | 0.04 | 63.6 | 14.3 | +49.2 | 5.2 | 17.6 | -12.4 | 87.9 | 51.2 | +36.7 | | 2001 | 7.7 | -0.5 | -6.1 | 378 | 2.26 | 2.38 | -0.12 | 0.42 | 0.06 | 0 | 29.4 | -29.4 | 7.22 | 4.64 | +2.58 | 9.49 | 36.4 | -26.9 | | 2000 | 8.2 | -3.65 | -30.8 | 1,079 | 0.18 | 1.92 | -1.73 | 0.78 | 0.11 | 2.07 | 4.62 | -2.55 | 2.32 | 0.09 | +2.23 | 4.57 | 6.63 | -2.05 | | 1999 | 11.85 | -2 | -14.44 | 1,347 | | | | | | | | | | | | | | | | 1998 | 13.85 | -6.65 | -32.44 | 774 | | | | | | | | | | | | | | | | 1997 | 20.5 | -6.2 | -23.22 | 1,158 | | | | | | | | | | | | | | | | 1996 | 26.7 | -2.2 | -7.61 | 1,359 | | | | | | | | | | | | | | | | 1995 | 28.9 | -12.1 | -29.51 | 1,829 | | | | | | | | | | | | | | | | 1994 | 41 | +9.6 | +30.57 | 3,286 | | | | | | | | | | | | | | | | 1993 | 31.4 | +9.8 | +45.37 | 1,389 | | | | | | | | | | | | | | | | 1992 | 21.6 | -15.6 | -41.94 | 483 | | | | | | | | | | | | | | | | 1991 | 37.2 | +4.2 | +12.73 | 807 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 2024 | | 2023 | | 2022 | | 2021 | | 2020 | | 2019 | | 2018 | | 2017 | | 2016 | | 2015 | | 2014 | | 2013 | | 2012 | | 2011 | | 2010 | | 2009 | | 2008 | | 2007 | | 期別 | | 2006 | | 2005 | | 2004 | | 2003 | | 2002 | | 2001 | | 2000 | | 1999 | | 1998 | | 1997 | | 1996 | | 1995 | | 1994 | | 1993 | | 1992 | | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
