| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54 | 54 | 0 | 0% | 1.85% | 53.8 | 54.5 | 53.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,603 | 1.41億 | 1,557 | 1.7張/筆 | 54.09元 | 1.35 | 16.67 | -0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,528 | 4.58億 | 4,700 | 1.8張/筆 | 53.72元 | -0.6 (-1.1%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均61分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,367 | 13,201 | -4,834 | 買→2賣 | 94,297 | 11.15% | 167,590 | 159,051 | +8,540 | 1.01% | | 金額(元) | 4.59億 | 7.22億 | -2.63億 | - | - | 89.6億 | 84.3億 | +5.32億 | - | | 投信 | 張數 | 3,373 | 267 | +3,106 | 連3賣→2買 | - | - | 16,859 | 12,516 | +4,343 | 0.51% | | 金額(元) | 1.85億 | 1,491萬 | +1.7億 | - | - | 9.14億 | 6.36億 | +2.78億 | - | | 自營商 | 張數 | 941 | 1,255 | -315 | 連2買→賣 | - | - | 28,468 | 22,492 | +5,976 | 0.71% | | 金額(元) | 5,175萬 | 6,922萬 | -1,747萬 | - | - | 15.2億 | 12億 | +3.19億 | - | | 總計 | 張數 | 12,681 | 14,724 | -2,043 | 連2買→賣 | - | - | 212,917 | 194,058 | +18,859 | 2.23% | | 金額(元) | 6.95億 | 8.06億 | -1.11億 | - | - | 114億 | 103億 | +11.3億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,367 | 13,201 | -4,834 | 買→2賣 | - | - | 167,590 | 159,051 | +8,540 | 1.01% | | 金額(元) | 4.59億 | 7.22億 | -2.63億 | - | - | 89.6億 | 84.3億 | +5.32億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,367 | 13,201 | -4,834 | 買→2賣 | 94,297 | 11.15% | 167,590 | 159,051 | +8,540 | 1.01% | | 金額(元) | 4.59億 | 7.22億 | -2.63億 | - | - | 89.6億 | 84.3億 | +5.32億 | - | | 投信 | 合計 | 張數 | 3,373 | 267 | +3,106 | 連3賣→2買 | - | - | 16,859 | 12,516 | +4,343 | 0.51% | | 金額(元) | 1.85億 | 1,491萬 | +1.7億 | - | - | 9.14億 | 6.36億 | +2.78億 | - | | 自營商 | 自行
買賣 | 張數 | 677 | 730 | -53 | 連2買→賣 | - | - | 19,102 | 14,117 | +4,985 | 0.59% | | 金額(元) | 3,719萬 | 4,029萬 | -310萬 | - | - | 10.2億 | 7.51億 | +2.65億 | - | | 避險 | 張數 | 263 | 525 | -262 | 連2買→賣 | - | - | 9,366 | 8,375 | +991 | 0.12% | | 金額(元) | 1,456萬 | 2,893萬 | -1,438萬 | - | - | 5.03億 | 4.5億 | +5,388萬 | - | | 合計 | 張數 | 941 | 1,255 | -315 | 連2買→賣 | - | - | 28,468 | 22,492 | +5,976 | 0.71% | | 金額(元) | 5,175萬 | 6,922萬 | -1,747萬 | - | - | 15.2億 | 12億 | +3.19億 | - | | 總計 | 張數 | 12,681 | 14,724 | -2,043 | 連2買→賣 | - | - | 212,917 | 194,058 | +18,859 | 2.23% | | 金額(元) | 6.95億 | 8.06億 | -1.11億 | - | - | 114億 | 103億 | +11.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 53.84
(3,029) | 54.18
(5,216) | 55.1
(1.31萬) | 55.34
(2.53萬) | 54.83
(3.98萬) | 53.85
(12.9萬) | 52.62
(43.4萬) | 50.91
(65.1萬) | 49.63
(134萬) | 57.89
(284萬) | 55.02
(329萬) | 52.63
(371萬) | 53.48
(16.8萬) | 每股賣出均價
(累計賣張) | 53.78
(5,691) | 54.09
(8,778) | 54.93
(1.81萬) | 54.96
(2.85萬) | 54.55
(3.87萬) | 53.73
(10.9萬) | 52.38
(37.2萬) | 50.3
(64.4萬) | 49.79
(132萬) | 58.28
(279萬) | 55.28
(324萬) | 52.53
(371萬) | 53.01
(15.9萬) | 買賣超張數
(佔發行量) | -2,662
(0.32%) | -3,562
(0.42%) | -5,032
(0.6%) | -3,204
(0.38%) | +1,120
(0.13%) | +1.95萬
(2.31%) | +6.22萬
(7.36%) | +6,813
(0.81%) | +1.75萬
(2.07%) | +4.65萬
(5.51%) | +4.76萬
(5.63%) | +4,923
(0.58%) | +8,540
(1.01%) | 買賣超金額
(佔成交額) | -1.43億
(23.87%) | -1.92億
(20.92%) | -2.74億
(10.71%) | -1.66億
(3.68%) | +7,244萬
(1.12%) | +10.6億
(5.14%) | +33.6億
(4.87%) | +7.34億
(0.68%) | +6.6億
(0.31%) | +16.3億
(0.22%) | +17.9億
(0.22%) | +6.16億
(0.07%) | +5.32億
(1.86%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 53.72
(1,100) | 54.19
(2,215) | 55.04
(5,009) | 54.96
(7,227) | 54.93
(7,366) | 54.35
(1.48萬) | 52.26
(3.33萬) | 51.16
(5.51萬) | 51.5
(14.5萬) | 56.43
(23萬) | 53.54
(29.5萬) | 51.63
(33.1萬) | 54.21
(1.69萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 55.74
(541) | 55
(968) | 54.27
(1,553) | 52.88
(6,337) | 52.32
(6.73萬) | 50.81
(9.87萬) | 51.53
(21.1萬) | 53.38
(27.6萬) | 51.65
(30.2萬) | 49.77
(33.7萬) | 50.81
(1.25萬) | 買賣超張數
(佔發行量) | +1,100
(0.13%) | +2,215
(0.26%) | +4,468
(0.53%) | +6,259
(0.74%) | +5,813
(0.69%) | +8,492
(1%) | -3.4萬
(4.02%) | -4.37萬
(5.17%) | -6.41萬
(7.59%) | -4.44萬
(5.25%) | -5,696
(0.67%) | -4,988
(0.59%) | +4,343
(0.51%) | 買賣超金額
(佔成交額) | +5,909萬
(9.87%) | +1.2億
(13.06%) | +2.46億
(9.59%) | +3.44億
(7.61%) | +3.2億
(4.95%) | +4.71億
(2.27%) | -17.8億
(2.57%) | -22億
(2.05%) | -33.1億
(1.55%) | -16.7億
(0.23%) | +2.6億
(0.03%) | +3.68億
(0.04%) | +2.78億
(0.97%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 53.79
(308) | 54.06
(450) | 55.41
(2,803) | 55.51
(4,131) | 55.18
(5,836) | 54.01
(2.2萬) | 52.82
(4.83萬) | 50.36
(8.81萬) | 50.62
(15.9萬) | 58.68
(32.8萬) | 56.33
(37.6萬) | 54.11
(41.8萬) | 53.4
(2.85萬) | 每股賣出均價
(累計賣張) | 53.79
(327) | 54.1
(515) | 55.27
(1,728) | 55.31
(3,703) | 54.83
(5,228) | 54.01
(1.68萬) | 52.66
(4.51萬) | 49.99
(8.15萬) | 49.92
(14.8萬) | 58.62
(31.6萬) | 56.16
(36.1萬) | 53.92
(40.2萬) | 53.39
(2.25萬) | 買賣超張數
(佔發行量) | -19.7
(0%) | -65.1
(0.01%) | +1,075
(0.13%) | +428
(0.05%) | +608
(0.07%) | +5,201
(0.62%) | +3,204
(0.38%) | +6,609
(0.78%) | +1.42萬
(1.68%) | +1.48萬
(1.75%) | +1.82萬
(2.15%) | +1.95萬
(2.31%) | +5,976
(0.71%) | 買賣超金額
(佔成交額) | -106萬
(0.18%) | -354萬
(0.39%) | +5,983萬
(2.34%) | +2,455萬
(0.54%) | +3,536萬
(0.55%) | +2.81億
(1.36%) | +1.76億
(0.25%) | +3.63億
(0.34%) | +8.13億
(0.38%) | +8.53億
(0.12%) | +10.6億
(0.13%) | +11.1億
(0.13%) | +3.19億
(1.12%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 53.81
(4,437) | 54.18
(7,881) | 55.13
(2.09萬) | 55.28
(3.66萬) | 54.89
(5.3萬) | 53.91
(16.5萬) | 52.62
(51.6萬) | 50.86
(79.4萬) | 49.89
(164萬) | 57.87
(340萬) | 55.03
(396萬) | 52.7
(446萬) | 53.53
(21.3萬) | 每股賣出均價
(累計賣張) | 53.78
(6,018) | 54.09
(9,293) | 54.98
(2.04萬) | 55
(3.31萬) | 54.57
(4.55萬) | 53.73
(13.2萬) | 52.4
(48.4萬) | 50.33
(82.5萬) | 50.02
(168萬) | 57.91
(339萬) | 55.08
(390萬) | 52.45
(445萬) | 52.91
(19.4萬) | 買賣超張數
(佔發行量) | -1,582
(0.19%) | -1,412
(0.17%) | +511
(0.06%) | +3,483
(0.41%) | +7,542
(0.89%) | +3.32萬
(3.93%) | +3.14萬
(3.72%) | -3.03萬
(3.58%) | -3.25萬
(3.85%) | +1.7萬
(2.01%) | +6.01萬
(7.11%) | +1.94萬
(2.3%) | +1.89萬
(2.23%) | 買賣超金額
(佔成交額) | -8,494萬
(14.18%) | -7,568萬
(8.24%) | +3,115萬
(1.22%) | +2.02億
(4.47%) | +4.28億
(6.62%) | +18.2億
(8.76%) | +17.6億
(2.55%) | -11億
(1.03%) | -18.4億
(0.86%) | +8.06億
(0.11%) | +31.1億
(0.38%) | +21億
(0.24%) | +11.3億
(3.95%) |
目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 53.84
(3,029) | 54.18
(5,216) | 55.1
(1.31萬) | 55.34
(2.53萬) | 54.83
(3.98萬) | 53.85
(12.9萬) | 52.62
(43.4萬) | 50.91
(65.1萬) | 49.64
(133萬) | 57.93
(283萬) | 55.04
(328萬) | 54.35
(339萬) | 53.48
(16.8萬) | 每股賣出均價
(累計賣張) | 53.78
(5,691) | 54.09
(8,778) | 54.93
(1.81萬) | 54.96
(2.85萬) | 54.55
(3.87萬) | 53.73
(10.9萬) | 52.38
(37.2萬) | 50.3
(64.4萬) | 49.79
(132萬) | 58.28
(279萬) | 55.28
(324萬) | 54.65
(334萬) | 53.01
(15.9萬) | 買賣超張數
(佔發行量) | -2,662
(0.32%) | -3,562
(0.42%) | -5,032
(0.6%) | -3,204
(0.38%) | +1,120
(0.13%) | +1.95萬
(2.31%) | +6.22萬
(7.36%) | +6,813
(0.81%) | +7,297
(0.86%) | +3.64萬
(4.31%) | +3.75萬
(4.43%) | +5.3萬
(6.28%) | +8,540
(1.01%) | 買賣超金額
(佔成交額) | -1.43億
(23.87%) | -1.92億
(20.92%) | -2.74億
(10.71%) | -1.66億
(3.68%) | +7,244萬
(1.12%) | +10.6億
(5.14%) | +33.6億
(4.87%) | +7.34億
(0.68%) | +1.71億
(0.08%) | +11.4億
(0.16%) | +13億
(0.16%) | +18.9億
(0.22%) | +5.32億
(1.86%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 48.14
(1.02萬) | 48.14
(1.02萬) | 48.14
(1.02萬) | 48.14
(1.02萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.02萬
(1.2%) | +1.02萬
(1.2%) | +1.02萬
(1.2%) | +1.02萬
(1.2%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +4.89億
(0.23%) | +4.89億
(0.07%) | +4.89億
(0.06%) | +4.89億
(0.06%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 53.84
(3,029) | 54.18
(5,216) | 55.1
(1.31萬) | 55.34
(2.53萬) | 54.83
(3.98萬) | 53.85
(12.9萬) | 52.62
(43.4萬) | 50.91
(65.1萬) | 49.63
(134萬) | 57.89
(284萬) | 55.02
(329萬) | 52.63
(371萬) | 53.48
(16.8萬) | 每股賣出均價
(累計賣張) | 53.78
(5,691) | 54.09
(8,778) | 54.93
(1.81萬) | 54.96
(2.85萬) | 54.55
(3.87萬) | 53.73
(10.9萬) | 52.38
(37.2萬) | 50.3
(64.4萬) | 49.79
(132萬) | 58.28
(279萬) | 55.28
(324萬) | 52.53
(371萬) | 53.01
(15.9萬) | 買賣超張數
(佔發行量) | -2,662
(0.32%) | -3,562
(0.42%) | -5,032
(0.6%) | -3,204
(0.38%) | +1,120
(0.13%) | +1.95萬
(2.31%) | +6.22萬
(7.36%) | +6,813
(0.81%) | +1.75萬
(2.07%) | +4.65萬
(5.51%) | +4.76萬
(5.63%) | +4,923
(0.58%) | +8,540
(1.01%) | 買賣超金額
(佔成交額) | -1.43億
(23.87%) | -1.92億
(20.92%) | -2.74億
(10.71%) | -1.66億
(3.68%) | +7,244萬
(1.12%) | +10.6億
(5.14%) | +33.6億
(4.87%) | +7.34億
(0.68%) | +6.6億
(0.31%) | +16.3億
(0.22%) | +17.9億
(0.22%) | +6.16億
(0.07%) | +5.32億
(1.86%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 53.72
(1,100) | 54.19
(2,215) | 55.04
(5,009) | 54.96
(7,227) | 54.93
(7,366) | 54.35
(1.48萬) | 52.26
(3.33萬) | 51.16
(5.51萬) | 51.5
(14.5萬) | 56.43
(23萬) | 53.54
(29.5萬) | 51.63
(33.1萬) | 54.21
(1.69萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 55.74
(541) | 55
(968) | 54.27
(1,553) | 52.88
(6,337) | 52.32
(6.73萬) | 50.81
(9.87萬) | 51.53
(21.1萬) | 53.38
(27.6萬) | 51.65
(30.2萬) | 49.77
(33.7萬) | 50.81
(1.25萬) | 買賣超張數
(佔發行量) | +1,100
(0.13%) | +2,215
(0.26%) | +4,468
(0.53%) | +6,259
(0.74%) | +5,813
(0.69%) | +8,492
(1%) | -3.4萬
(4.02%) | -4.37萬
(5.17%) | -6.41萬
(7.59%) | -4.44萬
(5.25%) | -5,696
(0.67%) | -4,988
(0.59%) | +4,343
(0.51%) | 買賣超金額
(佔成交額) | +5,909萬
(9.87%) | +1.2億
(13.06%) | +2.46億
(9.59%) | +3.44億
(7.61%) | +3.2億
(4.95%) | +4.71億
(2.27%) | -17.8億
(2.57%) | -22億
(2.05%) | -33.1億
(1.55%) | -16.7億
(0.23%) | +2.6億
(0.03%) | +3.68億
(0.04%) | +2.78億
(0.97%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 53.77
(236) | 54.08
(365) | 55.38
(2,056) | 55.43
(2,755) | 55.23
(3,614) | 53.96
(1.42萬) | 52.66
(3.3萬) | 50.42
(5.67萬) | 49.95
(9.68萬) | 59.43
(21.7萬) | 56.76
(25.1萬) | 54.08
(28.3萬) | 53.22
(1.91萬) | 每股賣出均價
(累計賣張) | 53.77
(205) | 53.99
(271) | 55.28
(984) | 55.38
(2,250) | 54.95
(2,818) | 53.88
(1.03萬) | 52.65
(2.96萬) | 50.16
(5.18萬) | 49.62
(9.17萬) | 59.5
(21.6萬) | 56.65
(25萬) | 54.08
(27.9萬) | 53.22
(1.41萬) | 買賣超張數
(佔發行量) | +30.8
(0%) | +94.5
(0.01%) | +1,072
(0.13%) | +505
(0.06%) | +797
(0.09%) | +3,927
(0.46%) | +3,372
(0.4%) | +4,885
(0.58%) | +5,084
(0.6%) | +1,118
(0.13%) | +1,768
(0.21%) | +4,089
(0.48%) | +4,985
(0.59%) | 買賣超金額
(佔成交額) | +166萬
(0.28%) | +514萬
(0.56%) | +5,949萬
(2.32%) | +2,808萬
(0.62%) | +4,478萬
(0.69%) | +2.13億
(1.03%) | +1.78億
(0.26%) | +2.59億
(0.24%) | +2.83億
(0.13%) | +5,132萬
(0.01%) | +1.28億
(0.02%) | +2.22億
(0.03%) | +2.65億
(0.93%) | | 避險 | 每股買進均價
(累計買張) | 53.85
(71.6) | 53.97
(84.6) | 55.49
(747) | 55.68
(1,376) | 55.09
(2,222) | 54.1
(7,731) | 53.14
(1.54萬) | 50.27
(3.14萬) | 51.67
(6.23萬) | 57.2
(11.1萬) | 55.45
(12.5萬) | 54.22
(13.4萬) | 53.76
(9,366) | 每股賣出均價
(累計賣張) | 53.82
(122) | 54.24
(244) | 55.25
(744) | 55.2
(1,452) | 54.69
(2,410) | 54.22
(6,457) | 52.7
(1.55萬) | 49.69
(2.97萬) | 50.41
(5.62萬) | 56.75
(10.1萬) | 55.07
(11.2萬) | 53.68
(12.1萬) | 53.68
(8,375) | 買賣超張數
(佔發行量) | -50.5
(0.01%) | -160
(0.02%) | +2.93
(0%) | -76.1
(0.01%) | -188
(0.02%) | +1,273
(0.15%) | -168
(0.02%) | +1,724
(0.2%) | +9,074
(1.07%) | +1.37萬
(1.62%) | +1.64萬
(1.94%) | +1.63萬
(1.93%) | +991
(0.12%) | 買賣超金額
(佔成交額) | -272萬
(0.45%) | -867萬
(0.94%) | +33.8萬
(0.01%) | -353萬
(0.08%) | -942萬
(0.15%) | +6,810萬
(0.33%) | -198萬
(0%) | +1.04億
(0.1%) | +5.29億
(0.25%) | +8.02億
(0.11%) | +9.31億
(0.11%) | +9.32億
(0.11%) | +5,388萬
(0.19%) | | 合計 | 每股買進均價
(累計買張) | 53.79
(308) | 54.06
(450) | 55.41
(2,803) | 55.51
(4,131) | 55.18
(5,836) | 54.01
(2.2萬) | 52.82
(4.83萬) | 50.36
(8.81萬) | 50.62
(15.9萬) | 58.68
(32.8萬) | 56.33
(37.6萬) | 54.11
(41.8萬) | 53.4
(2.85萬) | 每股賣出均價
(累計賣張) | 53.79
(327) | 54.1
(515) | 55.27
(1,728) | 55.31
(3,703) | 54.83
(5,228) | 54.01
(1.68萬) | 52.66
(4.51萬) | 49.99
(8.15萬) | 49.92
(14.8萬) | 58.62
(31.6萬) | 56.16
(36.1萬) | 53.92
(40.2萬) | 53.39
(2.25萬) | 買賣超張數
(佔發行量) | -19.7
(0%) | -65.1
(0.01%) | +1,075
(0.13%) | +428
(0.05%) | +608
(0.07%) | +5,201
(0.62%) | +3,204
(0.38%) | +6,609
(0.78%) | +1.42萬
(1.68%) | +1.48萬
(1.75%) | +1.82萬
(2.15%) | +1.95萬
(2.31%) | +5,976
(0.71%) | 買賣超金額
(佔成交額) | -106萬
(0.18%) | -354萬
(0.39%) | +5,983萬
(2.34%) | +2,455萬
(0.54%) | +3,536萬
(0.55%) | +2.81億
(1.36%) | +1.76億
(0.25%) | +3.63億
(0.34%) | +8.13億
(0.38%) | +8.53億
(0.12%) | +10.6億
(0.13%) | +11.1億
(0.13%) | +3.19億
(1.12%) | 目前股價
54元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 53.81
(4,437) | 54.18
(7,881) | 55.13
(2.09萬) | 55.28
(3.66萬) | 54.89
(5.3萬) | 53.91
(16.5萬) | 52.62
(51.6萬) | 50.86
(79.4萬) | 49.89
(164萬) | 57.87
(340萬) | 55.03
(396萬) | 52.7
(446萬) | 53.53
(21.3萬) | 每股賣出均價
(累計賣張) | 53.78
(6,018) | 54.09
(9,293) | 54.98
(2.04萬) | 55
(3.31萬) | 54.57
(4.55萬) | 53.73
(13.2萬) | 52.4
(48.4萬) | 50.33
(82.5萬) | 50.02
(168萬) | 57.91
(339萬) | 55.08
(390萬) | 52.45
(445萬) | 52.91
(19.4萬) | 買賣超張數
(佔發行量) | -1,582
(0.19%) | -1,412
(0.17%) | +511
(0.06%) | +3,483
(0.41%) | +7,542
(0.89%) | +3.32萬
(3.93%) | +3.14萬
(3.72%) | -3.03萬
(3.58%) | -3.25萬
(3.85%) | +1.7萬
(2.01%) | +6.01萬
(7.11%) | +1.94萬
(2.3%) | +1.89萬
(2.23%) | 買賣超金額
(佔成交額) | -8,494萬
(14.18%) | -7,568萬
(8.24%) | +3,115萬
(1.22%) | +2.02億
(4.47%) | +4.28億
(6.62%) | +18.2億
(8.76%) | +17.6億
(2.55%) | -11億
(1.03%) | -18.4億
(0.86%) | +8.06億
(0.11%) | +31.1億
(0.38%) | +21億
(0.24%) | +11.3億
(3.95%) |
目前股價
54元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
54元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
54元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 54 | -1.3 | -2.35 | 29,766 | 8,367 | 13,201 | -4,834 | 94,297 | 11.2 | 3,373 | 267 | +3,106 | 941 | 1,255 | -315 | 12,681 | 14,724 | -2,043 | | 24W16 | 55.3 | -0.6 | -1.07 | 41,601 | 12,211 | 12,972 | -762 | 98,176 | 11.6 | 3,854 | 700 | +3,154 | 2,747 | 1,904 | +843 | 18,812 | 15,577 | +3,235 | | 24W15 | 55.9 | +3.4 | +6.48 | 29,154 | 13,045 | 5,806 | +7,239 | 99,649 | 11.8 | 0 | 44.5 | -44.5 | 1,895 | 1,215 | +680 | 14,940 | 7,065 | +7,874 | | 24W14 | 52.5 | -0.5 | -0.94 | 6,133 | 2,075 | 2,485 | -410 | 92,140 | 10.9 | 0 | 11.4 | -11.4 | 128 | 310 | -182 | 2,203 | 2,807 | -604 | | 24W13 | 53 | -1.3 | -2.39 | 18,872 | 5,991 | 7,567 | -1,576 | 92,401 | 10.9 | 356 | 549 | -193 | 470 | 1,297 | -827 | 6,817 | 9,413 | -2,596 | | 24W12 | 54.3 | +1.8 | +3.43 | 33,629 | 9,255 | 11,410 | -2,154 | 93,897 | 11.1 | 3,618 | 98.7 | +3,519 | 2,303 | 1,527 | +776 | 15,176 | 13,035 | +2,141 | | 24W11 | 52.5 | -1.8 | -3.31 | 38,424 | 12,705 | 9,813 | +2,893 | 96,024 | 11.4 | 300 | 545 | -245 | 1,952 | 2,052 | -99.1 | 14,958 | 12,409 | +2,549 | | 24W10 | 54.3 | -0.3 | -0.55 | 43,100 | 10,965 | 11,530 | -565 | 94,004 | 11.1 | 900 | 1,564 | -664 | 2,809 | 2,318 | +491 | 14,674 | 15,412 | -738 | | 24W09 | 54.6 | +1 | +1.87 | 45,045 | 14,539 | 12,264 | +2,275 | 94,439 | 11.2 | 71 | 740 | -669 | 2,693 | 1,583 | +1,110 | 17,303 | 14,587 | +2,715 | | 24W08 | 53.6 | +4.5 | +9.16 | 68,479 | 27,560 | 10,281 | +17,279 | 94,727 | 11.2 | 1,743 | 234 | +1,509 | 4,228 | 2,226 | +2,002 | 33,531 | 12,741 | +20,790 | | 24W07 | 49.1 | +2 | +4.25 | 10,036 | 5,026 | 3,438 | +1,588 | 78,541 | 9.29 | 0.83 | 21 | -20.2 | 618 | 320 | +298 | 5,645 | 3,779 | +1,866 | | 24W06 | 47.1 | -0.8 | -1.67 | 4,514 | 1,209 | 2,935 | -1,726 | 76,792 | 9.08 | 9 | 13.8 | -4.82 | 224 | 76.9 | +147 | 1,442 | 3,026 | -1,584 | | 24W05 | 47.9 | -0.3 | -0.62 | 13,631 | 5,594 | 4,590 | +1,004 | 78,152 | 9.24 | 304 | 1,545 | -1,241 | 847 | 594 | +253 | 6,745 | 6,729 | +15.3 | | 24W04 | 48.2 | -0.1 | -0.21 | 15,702 | 3,912 | 4,731 | -819 | 78,847 | 9.33 | 523 | 3,448 | -2,925 | 766 | 771 | -5.35 | 5,201 | 8,951 | -3,749 | | 24W03 | 48.3 | -1.7 | -3.4 | 27,242 | 5,547 | 12,108 | -6,561 | 80,145 | 9.48 | 5 | 2,569 | -2,564 | 2,105 | 1,185 | +920 | 7,658 | 15,863 | -8,205 | | 24W02 | 50 | -4.9 | -8.93 | 40,932 | 8,394 | 15,942 | -7,548 | 86,370 | 10.2 | 638 | 160 | +478 | 837 | 1,674 | -837 | 9,869 | 17,777 | -7,907 | | 24W01 | 54.9 | +2.8 | +5.37 | 69,593 | 21,195 | 17,977 | +3,218 | 92,640 | 11 | 1,164 | 4.2 | +1,160 | 2,905 | 2,183 | +722 | 25,263 | 20,164 | +5,099 | | 23W52 | 52.1 | -1.6 | -2.98 | 58,246 | 16,557 | 16,752 | -196 | 90,883 | 10.8 | 1,320 | 151 | +1,169 | 1,083 | 3,457 | -2,374 | 18,960 | 20,361 | -1,401 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 53.7 | +2.1 | +4.07 | 125,089 | 67,136 | 34,251 | +32,885 | 94,269 | 11.2 | 1,461 | 34,058 | -32,597 | 3,189 | 2,883 | +305 | 71,786 | 71,193 | +593 | | 23W50 | 51.6 | -1.6 | -3.01 | 69,605 | 27,286 | 17,870 | +9,416 | 67,277 | 7.96 | 100 | 14,070 | -13,970 | 1,467 | 2,764 | -1,297 | 28,853 | 34,704 | -5,851 | | 23W49 | 53.2 | +1.4 | +2.7 | 280,408 | 69,581 | 70,439 | -858 | 60,908 | 7.2 | 3,107 | 5,364 | -2,257 | 6,835 | 6,972 | -136 | 79,523 | 82,774 | -3,251 | | 23W48 | 51.8 | +5.9 | +12.85 | 140,919 | 47,667 | 32,409 | +15,258 | 65,802 | 7.78 | 4,057 | 38.5 | +4,019 | 3,301 | 2,712 | +589 | 55,025 | 35,160 | +19,865 | | 23W47 | 45.9 | +0.2 | +0.44 | 24,100 | 10,727 | 12,491 | -1,764 | 51,584 | 6.1 | 18 | 110 | -91.5 | 1,111 | 844 | +267 | 11,856 | 13,444 | -1,589 | | 23W46 | 45.7 | +0.7 | +1.56 | 26,911 | 9,735 | 16,749 | -7,014 | 48,498 | 5.73 | 19 | 128 | -109 | 1,032 | 981 | +51.3 | 10,786 | 17,857 | -7,071 | | 23W45 | 45 | -2.2 | -4.66 | 18,655 | 7,578 | 7,502 | +76 | 53,689 | 6.35 | 1,942 | 792 | +1,150 | 584 | 684 | -99.7 | 10,104 | 8,978 | +1,126 | | 23W44 | 47.2 | +3.05 | +6.91 | 23,007 | 9,198 | 3,790 | +5,408 | 55,306 | 6.54 | 4,449 | 65 | +4,384 | 1,063 | 1,132 | -69.4 | 14,710 | 4,987 | +9,723 | | 23W43 | 44.15 | -2.75 | -5.86 | 24,574 | 3,996 | 7,918 | -3,922 | 49,473 | 5.85 | 8 | 851 | -843 | 1,190 | 1,738 | -548 | 5,194 | 10,507 | -5,312 | | 23W42 | 46.9 | +0.75 | +1.63 | 38,193 | 10,473 | 9,884 | +589 | 53,052 | 6.27 | 805 | 676 | +129 | 4,668 | 2,362 | +2,306 | 15,946 | 12,922 | +3,024 | | 23W41 | 46.15 | -1.2 | -2.53 | 17,184 | 4,287 | 6,542 | -2,255 | 54,254 | 6.42 | 2 | 1 | +1 | 1,225 | 917 | +308 | 5,514 | 7,461 | -1,946 | | 23W40 | 47.35 | -0.5 | -1.04 | 36,163 | 6,841 | 9,160 | -2,319 | 55,021 | 6.51 | 723 | 4,327 | -3,604 | 2,368 | 1,244 | +1,124 | 9,933 | 14,732 | -4,799 | | 23W39 | 47.85 | -0.45 | -0.93 | 26,927 | 5,832 | 7,447 | -1,615 | 54,938 | 6.5 | 819 | 0 | +819 | 1,434 | 937 | +497 | 8,085 | 8,383 | -298 | | 23W38 | 48.3 | -1.7 | -3.4 | 76,238 | 14,444 | 24,034 | -9,590 | 55,836 | 6.6 | 1,555 | 0 | +1,555 | 1,986 | 2,591 | -605 | 17,985 | 26,625 | -8,640 | | 23W37 | 50 | +4.25 | +9.29 | 78,558 | 24,763 | 19,687 | +5,076 | 66,130 | 7.82 | 5,554 | 700 | +4,854 | 3,739 | 1,953 | +1,787 | 34,057 | 22,340 | +11,717 | | 23W36 | 45.75 | +0.85 | +1.89 | 28,631 | 7,962 | 8,776 | -814 | 57,488 | 6.8 | 903 | 1.95 | +901 | 1,093 | 981 | +111 | 9,958 | 9,759 | +198 | | 23W35 | 44.9 | -0.2 | -0.44 | 17,303 | 12,087 | 12,906 | -820 | 58,575 | 6.93 | 1,707 | 1.56 | +1,705 | 2,365 | 1,759 | +606 | 16,158 | 14,666 | +1,492 | | 23W34 | 45.1 | -3.95 | -8.05 | 78,912 | 18,991 | 22,617 | -3,626 | 59,649 | 7.05 | 512 | 220 | +292 | 2,263 | 3,367 | -1,103 | 21,766 | 26,204 | -4,438 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 49.05 | +4.75 | +10.72 | 65,390 | 14,924 | 17,390 | -2,466 | 61,566 | 7.28 | 1,699 | 0 | +1,699 | 2,800 | 1,554 | +1,246 | 19,424 | 18,944 | +479 | | 23W32 | 44.3 | +0.4 | +0.91 | 19,749 | 7,815 | 8,006 | -191 | 61,612 | 7.29 | 14 | 0 | +14 | 1,088 | 961 | +127 | 8,917 | 8,967 | -50 | | 23W31 | 43.9 | -0.15 | -0.34 | 14,614 | 3,658 | 6,302 | -2,644 | 59,631 | 7.05 | 104 | 3 | +101 | 727 | 913 | -186 | 4,489 | 7,218 | -2,729 | | 23W30 | 44.05 | +1.25 | +2.92 | 30,593 | 9,297 | 11,085 | -1,788 | 60,432 | 7.15 | 0 | 2,175 | -2,175 | 1,259 | 2,757 | -1,498 | 10,556 | 16,017 | -5,461 | | 23W29 | 42.8 | -1 | -2.28 | 16,776 | 8,341 | 5,584 | +2,757 | 61,742 | 7.3 | 0 | 3,693 | -3,693 | 566 | 1,746 | -1,180 | 8,907 | 11,022 | -2,115 | | 23W28 | 43.8 | -1.2 | -2.67 | 19,982 | 6,529 | 7,656 | -1,127 | 58,908 | 6.97 | 0 | 389 | -389 | 1,264 | 1,831 | -567 | 7,793 | 9,876 | -2,084 | | 23W27 | 45 | -2.3 | -4.86 | 35,382 | 7,930 | 13,191 | -5,261 | 54,628 | 6.46 | 0 | 229 | -229 | 2,924 | 2,321 | +603 | 10,854 | 15,741 | -4,887 | | 23W26 | 47.3 | -0.8 | -1.66 | 22,227 | 4,686 | 10,129 | -5,444 | 63,935 | 7.56 | 922 | 73 | +849 | 674 | 780 | -106 | 6,281 | 10,982 | -4,701 | | 23W25 | 48.1 | -1.35 | -2.73 | 13,524 | 4,816 | 5,448 | -632 | 69,436 | 8.21 | 1,353 | 4,430 | -3,077 | 450 | 540 | -89.7 | 6,619 | 10,417 | -3,798 | | 23W24 | 49.45 | +0.15 | +0.3 | 18,856 | 7,411 | 7,245 | +166 | 72,627 | 8.59 | 395 | 3,447 | -3,052 | 823 | 1,019 | -196 | 8,629 | 11,711 | -3,082 | | 23W23 | 49.3 | +1.1 | +2.28 | 20,210 | 5,302 | 9,322 | -4,020 | 70,287 | 8.31 | 80 | 893 | -813 | 539 | 450 | +88.8 | 5,921 | 10,665 | -4,744 | | 23W22 | 48.2 | -0.85 | -1.73 | 21,602 | 5,492 | 9,543 | -4,051 | 73,540 | 8.7 | 414 | 2,910 | -2,496 | 811 | 648 | +163 | 6,717 | 13,101 | -6,384 | | 23W21 | 49.05 | -4.45 | -8.32 | 24,160 | 3,816 | 10,958 | -7,142 | 76,173 | 9.01 | 357 | 3,569 | -3,212 | 542 | 1,271 | -729 | 4,715 | 15,798 | -11,084 | | 23W20 | 53.5 | -0.8 | -1.47 | 9,931 | 3,869 | 3,878 | -9.32 | 82,342 | 9.74 | 131 | 0 | +131 | 1,031 | 471 | +561 | 5,031 | 4,349 | +682 | | 23W19 | 54.3 | +2.4 | +4.62 | 19,493 | 6,315 | 5,645 | +670 | 82,612 | 9.77 | 2,324 | 0 | +2,324 | 1,009 | 623 | +386 | 9,648 | 6,268 | +3,380 | | 23W18 | 51.9 | -2.5 | -4.6 | 22,026 | 4,826 | 9,679 | -4,853 | 83,026 | 9.82 | 1,182 | 1,773 | -591 | 648 | 557 | +90.5 | 6,656 | 12,009 | -5,354 | | 23W17 | 54.4 | -0.3 | -0.55 | 23,885 | 9,287 | 6,850 | +2,437 | 86,322 | 10.2 | 220 | 4,218 | -3,998 | 1,501 | 699 | +802 | 11,008 | 11,767 | -759 | | 23W16 | 54.7 | -3 | -5.2 | 18,008 | 4,219 | 5,927 | -1,708 | 84,741 | 10 | 174 | 1,541 | -1,367 | 433 | 1,269 | -837 | 4,826 | 8,738 | -3,912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 57.7 | +0.1 | +0.17 | 22,004 | 6,353 | 6,166 | +187 | 87,084 | 10.3 | 255 | 729 | -474 | 976 | 1,171 | -195 | 7,584 | 8,066 | -482 | | 23W14 | 57.6 | +1.8 | +3.23 | 29,407 | 7,981 | 6,713 | +1,268 | 86,928 | 10.3 | 1,862 | 136 | +1,726 | 1,440 | 622 | +819 | 11,284 | 7,471 | +3,813 | | 23W13 | 55.8 | +1.7 | +3.14 | 28,146 | 10,805 | 5,819 | +4,986 | 85,668 | 10.1 | 1,888 | 2,207 | -319 | 1,248 | 905 | +342 | 13,941 | 8,931 | +5,009 | | 23W12 | 54.1 | -2.1 | -3.74 | 28,206 | 6,111 | 7,189 | -1,078 | 81,165 | 9.6 | 187 | 4,995 | -4,808 | 910 | 947 | -36.6 | 7,208 | 13,131 | -5,923 | | 23W11 | 56.2 | -2.2 | -3.77 | 51,479 | 16,413 | 11,995 | +4,418 | 82,907 | 9.81 | 2,787 | 8,793 | -6,006 | 1,304 | 1,613 | -309 | 20,504 | 22,401 | -1,897 | | 23W10 | 58.4 | -2 | -3.31 | 53,855 | 13,082 | 15,336 | -2,254 | 79,424 | 9.39 | 1,352 | 3,285 | -1,933 | 2,148 | 2,005 | +143 | 16,582 | 20,626 | -4,043 | | 23W09 | 60.4 | -0.6 | -0.98 | 73,347 | 15,159 | 18,996 | -3,837 | 81,833 | 9.68 | 3,322 | 0 | +3,322 | 2,516 | 1,483 | +1,033 | 20,997 | 20,479 | +518 | | 23W08 | 61 | +11.2 | +22.49 | 74,449 | 16,694 | 15,622 | +1,072 | 85,466 | 10.1 | 4,562 | 600 | +3,962 | 2,749 | 1,833 | +915 | 24,005 | 18,055 | +5,949 | | 23W07 | 49.8 | -2 | -3.86 | 14,504 | 4,755 | 4,006 | +749 | 84,076 | 9.94 | 446 | 895 | -449 | 648 | 364 | +283 | 5,849 | 5,265 | +583 | | 23W06 | 51.8 | +1.5 | +2.98 | 16,955 | 7,468 | 4,412 | +3,056 | 83,225 | 9.84 | 452 | 702 | -250 | 333 | 786 | -453 | 8,253 | 5,900 | +2,353 | | 23W05 | 50.3 | +0.5 | +1 | 24,389 | 10,985 | 4,431 | +6,554 | 81,372 | 9.62 | 998 | 186 | +812 | 1,464 | 1,035 | +430 | 13,447 | 5,652 | +7,795 | | 23W03 | 49.8 | 0 | 0 | 8,806 | 2,389 | 3,337 | -948 | 77,613 | 9.18 | 2,055 | 0 | +2,055 | 136 | 430 | -294 | 4,579 | 3,767 | +812 | | 23W02 | 49.8 | +3.5 | +7.56 | 22,780 | 8,825 | 5,203 | +3,622 | 78,743 | 9.31 | 661 | 801 | -140 | 1,083 | 1,062 | +20.7 | 10,569 | 7,066 | +3,503 | | 23W01 | 46.3 | -2.3 | -4.73 | 21,154 | 8,593 | 5,098 | +3,494 | 76,649 | 9.07 | 896 | 1,685 | -789 | 454 | 861 | -407 | 9,943 | 7,644 | +2,298 | | 22W53 | 48.6 | -1.5 | -2.99 | 20,988 | 7,267 | 6,173 | +1,094 | 75,049 | 8.88 | 706 | 324 | +382 | 717 | 881 | -164 | 8,690 | 7,378 | +1,312 | | 22W52 | 50.1 | +0.25 | +0.5 | 113,947 | 32,889 | 63,217 | -30,328 | 75,087 | 8.88 | 29,379 | 705 | +30,063 | -979 | 2,815 | -793 | 61,289 | 66,737 | -1,058 | | 22W51 | 49.85 | +2.6 | +5.5 | 78,539 | 23,239 | 31,141 | -7,902 | 114,645 | 13.6 | 17,595 | 1,650 | +15,945 | 3,785 | 3,321 | +464 | 44,619 | 36,112 | +8,507 | | 22W50 | 47.25 | +0.5 | +1.07 | 41,596 | 21,134 | 18,041 | +3,093 | 122,593 | 14.5 | 861 | 2,205 | -1,344 | 1,361 | 870 | +491 | 23,356 | 21,116 | +2,240 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 46.75 | +0.25 | +0.54 | 48,849 | 16,728 | 16,056 | +672 | 114,011 | 13.5 | 2,344 | 1 | +2,343 | 1,755 | 2,683 | -929 | 20,827 | 18,740 | +2,086 | | 22W48 | 46.5 | +3.65 | +8.52 | 45,119 | 19,483 | 12,304 | +7,179 | 112,944 | 13.4 | 1,940 | 1 | +1,939 | 1,720 | 1,432 | +289 | 23,143 | 13,737 | +9,407 | | 22W47 | 42.85 | +3.25 | +8.21 | 54,222 | 23,306 | 15,249 | +8,057 | 101,459 | 12 | 5,301 | 15 | +5,286 | 1,810 | 2,215 | -405 | 30,417 | 17,479 | +12,937 | | 22W46 | 39.6 | +2.95 | +8.05 | 29,179 | 17,342 | 9,489 | +7,852 | 94,433 | 11.2 | 823 | 1 | +822 | 651 | 1,415 | -765 | 18,815 | 10,905 | +7,910 | | 22W45 | 36.65 | +0.95 | +2.66 | 25,833 | 13,222 | 12,945 | +277 | 92,606 | 11 | 2.5 | 0 | +2.5 | 1,010 | 788 | +223 | 14,234 | 13,732 | +502 | | 22W44 | 35.7 | +0.95 | +2.73 | 18,452 | 11,340 | 7,453 | +3,887 | 94,073 | 11.1 | 7 | 0 | +7 | 687 | 741 | -53.8 | 12,034 | 8,194 | +3,840 | | 22W43 | 34.75 | -1.4 | -3.87 | 20,886 | 10,558 | 12,324 | -1,767 | 90,063 | 10.6 | 10 | 0 | +10 | 752 | 450 | +302 | 11,320 | 12,774 | -1,454 | | 22W42 | 36.15 | -3.5 | -8.83 | 25,502 | 9,880 | 15,654 | -5,774 | 90,214 | 10.7 | 9 | 0 | +9 | 637 | 674 | -36.7 | 10,526 | 16,328 | -5,802 | | 22W41 | 39.65 | +3.15 | +8.63 | 29,899 | 15,500 | 8,496 | +7,004 | 96,733 | 11.4 | 6 | 116 | -110 | 1,102 | 1,031 | +70.9 | 16,608 | 9,643 | +6,965 | | 22W40 | 36.5 | -4.6 | -11.19 | 33,684 | 8,700 | 14,430 | -5,730 | 91,360 | 10.8 | 16 | 0 | +16 | 921 | 817 | +105 | 9,637 | 15,247 | -5,610 | | 22W39 | 41.1 | +0.05 | +0.12 | 57,247 | 18,896 | 14,527 | +4,369 | 96,015 | 11.4 | 7 | 0 | +7 | 1,619 | 1,392 | +227 | 20,522 | 15,919 | +4,603 | | 22W38 | 41.05 | +4.05 | +10.95 | 57,751 | 16,934 | 15,623 | +1,311 | 90,746 | 10.7 | 85 | 0 | +85 | 2,135 | 1,921 | +214 | 19,154 | 17,544 | +1,609 | | 22W37 | 37 | 0 | 0 | 16,225 | 5,989 | 6,170 | -181 | 88,690 | 10.5 | 8 | 155 | -147 | 351 | 412 | -60.4 | 6,348 | 6,736 | -388 | | 22W36 | 37 | -3.2 | -7.96 | 25,076 | 6,174 | 11,211 | -5,037 | 88,019 | 10.4 | 5 | 0 | +5 | 551 | 799 | -248 | 6,730 | 12,010 | -5,280 | | 22W35 | 40.2 | -1.75 | -4.17 | 20,869 | 6,948 | 10,997 | -4,049 | 91,614 | 10.8 | 9 | 0 | +9 | 358 | 403 | -45.2 | 7,315 | 11,400 | -4,085 | | 22W34 | 41.95 | -0.4 | -0.94 | 27,889 | 8,967 | 11,778 | -2,811 | 95,761 | 11.3 | 6 | 0 | +6 | 1,728 | 596 | +1,132 | 10,701 | 12,375 | -1,674 | | 22W33 | 42.35 | +1.25 | +3.04 | 16,089 | 7,515 | 6,577 | +938 | 98,357 | 11.6 | 3 | 98 | -95 | 634 | 443 | +191 | 8,152 | 7,118 | +1,034 | | 22W32 | 41.1 | -0.8 | -1.91 | 18,541 | 8,331 | 6,185 | +2,146 | 97,302 | 11.5 | 9 | 0 | +9 | 624 | 747 | -123 | 8,964 | 6,932 | +2,032 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 41.9 | -0.95 | -2.22 | 24,101 | 7,058 | 6,529 | +529 | 96,047 | 11.4 | 14 | 0 | +14 | 463 | 1,119 | -656 | 7,535 | 7,648 | -113 | | 22W30 | 42.85 | +4.1 | +10.58 | 82,816 | 16,407 | 16,006 | +401 | 95,660 | 11.3 | 659 | 5,160 | -4,501 | 1,277 | 2,203 | -926 | 18,343 | 23,369 | -5,026 | | 22W29 | 38.75 | -1.85 | -4.56 | 20,912 | 8,931 | 9,673 | -742 | 106,339 | 12.6 | 0 | 172 | -172 | 701 | 619 | +81.8 | 9,632 | 10,464 | -832 | | 22W28 | 40.6 | +1.7 | +4.37 | 26,868 | 11,875 | 11,038 | +837 | 106,403 | 12.6 | 2 | 986 | -984 | 1,484 | 1,348 | +136 | 13,361 | 13,372 | -10.8 | | 22W27 | 38.9 | -5.55 | -12.49 | 37,317 | 14,819 | 15,376 | -557 | 104,914 | 12.4 | 3 | 224 | -221 | 1,805 | 1,457 | +349 | 16,627 | 17,056 | -429 | | 22W26 | 44.45 | -7.35 | -14.19 | 91,155 | 50,713 | 21,480 | +29,233 | 105,166 | 12.4 | 27 | 33,795 | -33,768 | 3,224 | 2,518 | +706 | 53,964 | 57,793 | -3,829 | | 22W25 | 51.8 | -5.4 | -9.44 | 48,110 | 19,416 | 12,714 | +6,702 | 82,729 | 9.78 | 29 | 12,468 | -12,439 | 3,380 | 906 | +2,474 | 22,825 | 26,088 | -3,263 | | 22W24 | 57.2 | -2.1 | -3.54 | 35,617 | 5,102 | 8,942 | -3,840 | 76,291 | 9.02 | 46 | 4,884 | -4,838 | 1,610 | 1,268 | +342 | 6,758 | 15,094 | -8,336 | | 22W23 | 59.3 | -3.5 | -5.57 | 53,575 | 8,860 | 18,200 | -9,340 | 78,854 | 9.33 | 2 | 10,983 | -10,981 | 1,577 | 1,693 | -116 | 10,439 | 30,876 | -20,437 | | 22W22 | 62.8 | +3.8 | +6.44 | 74,791 | 21,708 | 19,756 | +1,952 | 89,105 | 10.5 | 1,483 | 0 | +1,483 | 3,196 | 1,812 | +1,384 | 26,387 | 21,568 | +4,819 | | 22W21 | 59 | -1.5 | -2.48 | 63,997 | 17,755 | 18,323 | -568 | 87,072 | 10.3 | 3 | 6,574 | -6,571 | 1,691 | 1,934 | -243 | 19,449 | 26,831 | -7,383 | | 22W20 | 60.5 | -5.5 | -8.33 | 84,676 | 17,882 | 26,921 | -9,039 | 88,024 | 10.4 | 398 | 1,617 | -1,219 | 2,645 | 2,314 | +331 | 20,926 | 30,852 | -9,926 | | 22W19 | 66 | +1.8 | +2.8 | 67,974 | 13,439 | 19,204 | -5,765 | 95,160 | 11.3 | 4,458 | 0 | +4,458 | 2,746 | 2,125 | +621 | 20,643 | 21,329 | -686 | | 22W18 | 64.2 | -4.9 | -7.09 | 106,464 | 23,358 | 33,963 | -10,605 | 101,484 | 12 | 4,696 | 815 | +3,881 | 3,894 | 2,902 | +993 | 31,948 | 37,680 | -5,731 | | 22W17 | 69.1 | +6.8 | +10.91 | 196,838 | 50,791 | 35,015 | +15,777 | 112,124 | 13.3 | 11,643 | 0 | +11,643 | 4,675 | 5,118 | -443 | 67,109 | 40,133 | +26,977 | | 22W16 | 62.3 | +5 | +8.73 | 41,786 | 12,131 | 9,565 | +2,566 | 94,964 | 11.2 | 3,590 | 450 | +3,140 | 2,393 | 1,084 | +1,309 | 18,113 | 11,099 | +7,014 | | 22W15 | 57.3 | -2.6 | -4.34 | 12,641 | 4,037 | 5,523 | -1,486 | 94,041 | 11.1 | 11 | 654 | -643 | 987 | 247 | +740 | 5,035 | 6,425 | -1,389 | | 22W14 | 59.9 | +0.7 | +1.18 | 17,195 | 7,302 | 5,929 | +1,373 | 95,309 | 11.3 | 110 | 1,921 | -1,811 | 1,166 | 555 | +611 | 8,578 | 8,405 | +173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 59.2 | -2.5 | -4.05 | 24,762 | 6,292 | 9,969 | -3,677 | 93,787 | 11.1 | 457 | 980 | -523 | 644 | 681 | -37 | 7,393 | 11,630 | -4,237 | | 22W12 | 61.7 | -3.4 | -5.22 | 100,242 | 25,219 | 28,328 | -3,109 | 97,559 | 11.5 | 7,800 | 0 | +7,800 | 2,445 | 2,637 | -192 | 35,464 | 30,964 | +4,499 | | 22W11 | 65.1 | +3.6 | +5.85 | 106,625 | 30,607 | 25,230 | +5,377 | 100,510 | 11.9 | 1,076 | 0 | +1,076 | 3,213 | 3,581 | -368 | 34,896 | 28,811 | +6,085 | | 22W10 | 61.5 | +1 | +1.65 | 28,575 | 12,328 | 7,843 | +4,485 | 95,860 | 11.3 | 1 | 0 | +1 | 1,628 | 1,119 | +509 | 13,957 | 8,962 | +4,995 | | 22W09 | 60.5 | -0.4 | -0.66 | 75,939 | 17,999 | 19,710 | -1,711 | 92,278 | 10.9 | 88.3 | 0 | +88.3 | 1,617 | 1,716 | -98.3 | 19,705 | 21,426 | -1,721 | | 22W08 | 60.9 | +1 | +1.67 | 27,583 | 12,377 | 5,639 | +6,738 | 92,817 | 11 | 13 | 0 | +13 | 780 | 811 | -31.2 | 13,170 | 6,450 | +6,720 | | 22W07 | 59.9 | +6.8 | +12.81 | 37,369 | 16,250 | 8,748 | +7,502 | 87,707 | 10.4 | 70 | 532 | -462 | 3,064 | 630 | +2,434 | 19,384 | 9,910 | +9,474 | | 22W05 | 53.1 | -1.7 | -3.1 | 15,531 | 4,417 | 4,436 | -18.6 | 81,458 | 9.63 | 6 | 0 | +6 | 832 | 484 | +348 | 5,255 | 4,920 | +335 | | 22W04 | 54.8 | -3.4 | -5.84 | 20,397 | 7,260 | 6,167 | +1,093 | 81,869 | 9.68 | 8 | 1 | +7 | 810 | 1,009 | -199 | 8,078 | 7,178 | +900 | | 22W03 | 58.2 | -0.6 | -1.02 | 22,346 | 8,105 | 6,581 | +1,524 | 80,409 | 9.51 | 0 | 0.2 | -0.2 | 680 | 635 | +45.4 | 8,786 | 7,217 | +1,569 | | 22W02 | 58.8 | -1.6 | -2.65 | 23,182 | 6,496 | 6,588 | -92 | 79,302 | 9.38 | 0 | 2 | -2 | 802 | 511 | +291 | 7,298 | 7,101 | +197 | | 22W01 | 60.4 | -1.6 | -2.58 | 25,677 | 4,956 | 7,194 | -2,238 | 81,023 | 9.58 | 111 | 434 | -323 | 1,144 | 931 | +213 | 6,211 | 8,559 | -2,348 | | 21W52 | 62 | +1.2 | +1.97 | 126,088 | 22,870 | 42,196 | -19,326 | 82,859 | 9.8 | 28,568 | 0 | +28,568 | 1,759 | 2,933 | -1,174 | 53,197 | 45,129 | +8,068 | | 21W51 | 60.8 | +0.7 | +1.16 | 74,733 | 28,053 | 22,869 | +5,183 | 99,719 | 11.8 | 7,190 | 6 | +7,184 | 1,455 | 1,933 | -478 | 36,698 | 24,808 | +11,890 | | 21W50 | 60.1 | +3.9 | +6.94 | 92,477 | 31,204 | 22,945 | +8,259 | 95,091 | 11.2 | 40 | 0 | +40 | 2,298 | 1,509 | +788 | 33,542 | 24,455 | +9,087 | | 21W49 | 56.2 | +4.2 | +8.08 | 57,517 | 27,330 | 14,781 | +12,549 | 88,037 | 10.4 | 0 | 500 | -500 | 1,850 | 1,852 | -2.62 | 29,180 | 17,133 | +12,046 | | 21W48 | 52 | -0.3 | -0.57 | 43,193 | 12,771 | 12,026 | +745 | 75,469 | 8.93 | 2 | 740 | -738 | 1,319 | 1,372 | -53.2 | 14,092 | 14,139 | -46.6 | | 21W47 | 52.3 | -2.4 | -4.39 | 42,003 | 13,491 | 13,079 | +412 | 75,270 | 8.9 | 0 | 108 | -108 | 653 | 1,168 | -514 | 14,144 | 14,355 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 54.7 | +1.1 | +2.05 | 80,019 | 22,283 | 18,832 | +3,451 | 76,024 | 8.99 | 0 | 0.96 | -0.96 | 3,236 | 3,085 | +151 | 25,519 | 21,918 | +3,602 | | 21W45 | 53.6 | +1 | +1.9 | 76,754 | 16,665 | 18,204 | -1,540 | 73,156 | 8.65 | 1 | 109 | -108 | 1,164 | 863 | +301 | 17,829 | 19,177 | -1,347 | | 21W44 | 52.6 | +0.6 | +1.15 | 75,744 | 21,746 | 21,051 | +695 | 74,492 | 8.81 | 0 | 455 | -455 | 1,385 | 1,409 | -24 | 23,131 | 22,915 | +216 | | 21W43 | 52 | -8.5 | -14.05 | 120,120 | 26,327 | 26,889 | -562 | 73,849 | 8.73 | 0.89 | 5,676 | -5,675 | 1,892 | 2,710 | -818 | 28,220 | 35,274 | -7,055 | | 21W42 | 60.5 | -12.4 | -17.01 | 223,278 | 39,698 | 43,583 | -3,885 | 74,029 | 8.76 | 26 | 518 | -492 | 2,432 | 4,193 | -1,761 | 42,156 | 48,294 | -6,138 | | 21W41 | 72.9 | +10 | +15.9 | 417,188 | 69,846 | 72,147 | -2,301 | 77,264 | 9.14 | 307 | 0 | +307 | 5,873 | 4,039 | +1,834 | 76,026 | 76,186 | -160 | | 21W40 | 62.9 | -2.1 | -3.23 | 167,777 | 32,567 | 34,849 | -2,283 | 77,598 | 9.18 | 4,476 | 0 | +4,476 | 2,507 | 2,940 | -434 | 39,550 | 37,790 | +1,760 | | 21W39 | 65 | +1.5 | +2.36 | 30,973 | 9,703 | 7,557 | +2,147 | 78,948 | 9.34 | 72 | 0 | +72 | 626 | 627 | -1.16 | 10,401 | 8,184 | +2,218 | | 21W38 | 63.5 | +0.6 | +0.95 | 58,960 | 14,514 | 15,937 | -1,423 | 76,395 | 9.04 | 103 | 1 | +102 | 1,055 | 1,222 | -167 | 15,672 | 17,159 | -1,487 | | 21W37 | 62.9 | -0.9 | -1.41 | 75,975 | 19,232 | 19,419 | -187 | 77,269 | 9.14 | 35 | 376 | -341 | 1,328 | 1,368 | -40.5 | 20,595 | 21,164 | -568 | | 21W36 | 63.8 | -6.4 | -9.12 | 120,562 | 23,553 | 27,140 | -3,587 | 76,975 | 9.1 | 1.9 | 220 | -218 | 2,440 | 3,370 | -929 | 25,996 | 30,730 | -4,734 | | 21W35 | 70.2 | +6.4 | +10.03 | 207,979 | 28,631 | 35,687 | -7,056 | 78,636 | 9.3 | 1 | 30 | -29 | 5,348 | 3,812 | +1,536 | 33,980 | 39,529 | -5,549 | | 21W34 | 63.8 | +2.6 | +4.25 | 117,305 | 28,653 | 25,377 | +3,276 | 84,365 | 9.98 | 1,667 | 463 | +1,204 | 2,916 | 3,452 | -536 | 33,236 | 29,292 | +3,944 | | 21W33 | 61.2 | -3 | -4.67 | 66,424 | 17,036 | 15,912 | +1,124 | 80,926 | 9.57 | 4 | 0 | +4 | 1,382 | 1,840 | -459 | 18,421 | 17,753 | +669 | | 21W32 | 64.2 | +1.6 | +2.56 | 89,773 | 24,781 | 23,172 | +1,609 | 79,315 | 9.38 | 408 | 1,550 | -1,142 | 2,131 | 2,052 | +79.6 | 27,320 | 26,774 | +546 | | 21W31 | 62.6 | -4.4 | -6.57 | 129,200 | 31,070 | 33,792 | -2,722 | 75,312 | 8.91 | 149 | 0 | +149 | 3,246 | 3,908 | -662 | 34,465 | 37,700 | -3,236 | | 21W30 | 67 | -4 | -5.63 | 164,372 | 44,148 | 38,791 | +5,357 | 79,319 | 9.38 | 5 | 0 | +5 | 5,178 | 4,793 | +384 | 49,331 | 43,584 | +5,747 | | 21W29 | 71 | -1.1 | -1.53 | 359,344 | 70,259 | 72,593 | -2,334 | 74,583 | 8.82 | 340 | 7,638 | -7,298 | 7,137 | 7,813 | -676 | 77,736 | 88,044 | -10,308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 72.1 | -12.4 | -14.67 | 343,289 | 63,543 | 73,071 | -9,528 | 76,896 | 9.09 | 1 | 3,382 | -3,381 | 9,505 | 9,516 | -10.6 | 73,049 | 85,968 | -12,919 | | 21W27 | 84.5 | +5.5 | +6.96 | 815,425 | 104,524 | 104,316 | +208 | 85,993 | 10.2 | 1,287 | 65 | +1,222 | 12,004 | 13,421 | -1,417 | 117,815 | 117,802 | +12.2 | | 21W26 | 79 | +10.2 | +14.83 | 701,867 | 80,396 | 87,665 | -7,269 | 85,731 | 10.1 | 2,617 | 2,764 | -147 | 10,211 | 9,825 | +386 | 93,225 | 100,254 | -7,029 | | 21W25 | 68.8 | +10.5 | +18.01 | 214,527 | 37,541 | 33,991 | +3,550 | 93,925 | 11.1 | 120 | 616 | -496 | 5,842 | 3,250 | +2,592 | 43,503 | 37,857 | +5,646 | | 21W24 | 58.3 | -0.7 | -1.19 | 190,244 | 45,156 | 36,694 | +8,462 | 90,201 | 10.7 | 110 | 9,893 | -9,783 | 4,507 | 3,408 | +1,100 | 49,773 | 49,995 | -222 | | 21W23 | 59 | -1.4 | -2.32 | 245,580 | 36,713 | 38,646 | -1,933 | 82,908 | 9.81 | 0 | 2,477 | -2,477 | 5,417 | 6,146 | -729 | 42,130 | 47,269 | -5,139 | | 21W22 | 60.4 | +9.5 | +18.66 | 336,590 | 51,663 | 64,095 | -12,432 | 84,789 | 10 | 468 | 3,597 | -3,129 | 7,082 | 4,497 | +2,585 | 59,213 | 72,190 | -12,976 | | 21W21 | 50.9 | +3.45 | +7.27 | 206,777 | 65,573 | 54,040 | +11,533 | 94,663 | 11.2 | 846 | 6,898 | -6,052 | 4,566 | 5,821 | -1,255 | 70,985 | 66,759 | +4,226 | | 21W20 | 47.45 | -17.35 | -26.77 | 188,314 | 40,619 | 29,950 | +10,668 | 84,688 | 10 | 2,277 | 10,318 | -8,041 | 5,671 | 10,031 | -4,360 | 48,567 | 50,299 | -1,732 | | 21W19 | 64.8 | -5.4 | -7.69 | 252,185 | 37,732 | 40,563 | -2,831 | 74,658 | 8.83 | 2,762 | 724 | +2,038 | 10,673 | 10,009 | +665 | 51,168 | 51,296 | -128 | | 21W18 | 70.2 | +8.4 | +13.59 | 236,218 | 35,620 | 32,420 | +3,200 | 77,767 | 9.2 | 6,802 | 724 | +6,078 | 6,091 | 6,320 | -229 | 48,513 | 39,464 | +9,049 | | 21W17 | 61.8 | +14.15 | +29.7 | 287,339 | 36,072 | 35,604 | +468 | 76,122 | 9 | 11,898 | 286 | +11,612 | 7,739 | 5,117 | +2,622 | 55,709 | 41,007 | +14,702 | | 21W16 | 47.65 | +5.8 | +13.86 | 81,943 | 16,529 | 14,562 | +1,967 | 74,040 | 8.76 | 4,431 | 118 | +4,313 | 3,751 | 2,465 | +1,286 | 24,711 | 17,145 | +7,566 | | 21W15 | 41.85 | -0.5 | -1.18 | 49,157 | 5,296 | 14,899 | -9,603 | 70,706 | 8.36 | 1,551 | 17.2 | +1,534 | 1,559 | 1,966 | -407 | 8,406 | 16,882 | -8,476 | | 21W14 | 42.35 | +4.45 | +11.74 | 61,234 | 17,271 | 9,885 | +7,386 | 76,890 | 9.09 | 6,142 | 1 | +6,141 | 2,831 | 1,289 | +1,541 | 26,244 | 11,175 | +15,069 | | 21W13 | 37.9 | +0.2 | +0.53 | 67,872 | 14,482 | 14,989 | -507 | 69,038 | 8.16 | 2,612 | 0 | +2,612 | 1,832 | 1,100 | +732 | 18,926 | 16,089 | +2,837 | | 21W12 | 37.7 | +1 | +2.72 | 55,624 | 10,662 | 12,875 | -2,213 | 71,137 | 8.41 | 2,474 | 22 | +2,452 | 1,649 | 1,056 | +593 | 14,785 | 13,953 | +831 | | 21W11 | 36.7 | +0.7 | +1.94 | 50,739 | 11,926 | 9,682 | +2,244 | 73,286 | 8.67 | 4,235 | 2,289 | +1,946 | 1,369 | 1,473 | -104 | 17,530 | 13,444 | +4,086 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 36 | +1.35 | +3.9 | 30,949 | 7,353 | 7,709 | -356 | 69,744 | 8.25 | 2,027 | 0 | +2,027 | 1,036 | 500 | +536 | 10,416 | 8,209 | +2,207 | | 21W09 | 34.65 | -0.5 | -1.42 | 20,141 | 7,214 | 4,232 | +2,982 | 70,131 | 8.29 | 2 | 0 | +2 | 283 | 182 | +101 | 7,499 | 4,414 | +3,085 | | 21W08 | 35.15 | +2.65 | +8.15 | 25,370 | 4,467 | 5,429 | -962 | 67,619 | 8 | 0 | 116 | -116 | 216 | 473 | -256 | 4,683 | 6,018 | -1,334 | | 21W06 | 32.5 | +1.25 | +4 | 13,640 | 4,668 | 3,900 | +768 | 68,159 | 8.06 | 2 | 480 | -478 | 91.6 | 43.1 | +48.5 | 4,762 | 4,423 | +338 | | 21W05 | 31.25 | -3.1 | -9.02 | 23,196 | 5,753 | 7,559 | -1,806 | 68,122 | 8.06 | 0 | 933 | -933 | 20.2 | 166 | -145 | 5,773 | 8,658 | -2,884 | | 21W04 | 34.35 | -0.6 | -1.72 | 32,935 | 8,635 | 7,717 | +918 | 69,623 | 8.23 | 51 | 820 | -769 | 175 | 531 | -356 | 8,861 | 9,068 | -207 | | 21W03 | 34.95 | -0.85 | -2.37 | 69,534 | 11,267 | 13,179 | -1,912 | 70,331 | 8.32 | 711 | 95 | +616 | 998 | 1,078 | -79.6 | 12,976 | 14,352 | -1,376 | | 21W02 | 35.8 | -1.1 | -2.98 | 78,972 | 19,844 | 12,481 | +7,363 | 71,944 | 8.51 | 1,295 | 2,030 | -735 | 465 | 1,033 | -568 | 21,604 | 15,544 | +6,060 | | 21W01 | 36.9 | +1.9 | +5.43 | 115,631 | 15,540 | 20,656 | -5,116 | 66,081 | 7.81 | 2,629 | 274 | +2,355 | 179 | 139 | +39.6 | 18,348 | 21,069 | -2,721 | | 20W52 | 35 | +1 | +2.94 | 131,888 | 18,947 | 22,022 | -3,075 | 68,283 | 8.08 | 2,353 | 333 | +2,020 | 140 | 929 | -790 | 21,440 | 23,284 | -1,845 | | 20W51 | 34 | +3.05 | +9.85 | 71,049 | 14,820 | 14,739 | +81.2 | 70,453 | 8.33 | 963 | 0 | +963 | 902 | 1,719 | -817 | 16,686 | 16,458 | +228 | | 20W50 | 30.95 | -0.45 | -1.43 | 42,078 | 8,708 | 14,772 | -6,064 | 70,549 | 8.34 | 360 | 0 | +360 | 51.9 | 413 | -361 | 9,120 | 15,185 | -6,065 | | 20W49 | 31.4 | -0.6 | -1.88 | 24,534 | 10,465 | 5,082 | +5,382 | 75,777 | 8.96 | 2 | 0 | +2 | 78 | 68.2 | +9.8 | 10,545 | 5,151 | +5,394 | | 20W48 | 32 | +2.05 | +6.84 | 29,454 | 11,665 | 4,636 | +7,029 | 72,379 | 8.56 | 306 | 0 | +306 | 190 | 1,158 | -968 | 12,161 | 5,794 | +6,367 | | 20W47 | 29.95 | +0.45 | +1.53 | 14,168 | 5,028 | 1,242 | +3,786 | 66,294 | 7.84 | 2 | 4 | -2 | 240 | 69.1 | +171 | 5,270 | 1,315 | +3,955 | | 20W46 | 29.5 | +0.7 | +2.43 | 17,364 | 5,725 | 3,075 | +2,650 | 62,872 | 7.44 | 0 | 3 | -3 | 209 | 228 | -18.8 | 5,934 | 3,306 | +2,628 | | 20W45 | 28.8 | -0.2 | -0.69 | 7,291 | 2,085 | 2,160 | -75 | 60,124 | 7.11 | 0 | 0 | 0 | 64 | 5.09 | +58.9 | 2,149 | 2,165 | -16.1 | | 20W44 | 29 | -0.5 | -1.69 | 12,882 | 2,630 | 2,802 | -172 | 60,057 | 7.1 | 0 | 2 | -2 | 160 | 406 | -246 | 2,790 | 3,210 | -420 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 29.5 | +0.3 | +1.03 | 11,903 | 3,163 | 3,717 | -554 | 60,155 | 7.11 | 0 | 377 | -377 | 98 | 333 | -235 | 3,261 | 4,427 | -1,166 | | 20W42 | 29.2 | -1.8 | -5.81 | 27,925 | 4,077 | 5,532 | -1,455 | 60,010 | 7.1 | 0 | 1,437 | -1,437 | 130 | 236 | -106 | 4,207 | 7,205 | -2,998 | | 20W41 | 31 | +1.05 | +3.51 | 50,914 | 6,707 | 5,583 | +1,124 | 61,509 | 7.27 | 1,282 | 1 | +1,281 | 432 | 165 | +267 | 8,421 | 5,749 | +2,672 | | 20W40 | 29.95 | +1.4 | +4.9 | 11,003 | 3,107 | 1,556 | +1,551 | 60,213 | 7.12 | 528 | 120 | +408 | 85 | 12 | +73 | 3,720 | 1,688 | +2,032 | | 20W39 | 28.55 | -0.4 | -1.38 | 7,577 | 1,164 | 2,680 | -1,516 | 58,505 | 6.92 | 2.19 | 5.24 | -3.06 | 0 | 186 | -186 | 1,166 | 2,871 | -1,705 | | 20W38 | 28.95 | -0.65 | -2.2 | 7,076 | 1,560 | 3,482 | -1,922 | 59,895 | 7.08 | 2.78 | 5.28 | -2.51 | 39 | 53 | -14 | 1,602 | 3,540 | -1,938 | | 20W37 | 29.6 | -0.8 | -2.63 | 14,992 | 3,125 | 3,376 | -251 | 61,950 | 7.33 | 0 | 0 | 0 | 36 | 50 | -14 | 3,161 | 3,426 | -265 | | 20W36 | 30.4 | +1.1 | +3.75 | 16,508 | 3,701 | 3,298 | +403 | 61,846 | 7.31 | 1 | 0 | +1 | 29 | 77 | -48 | 3,731 | 3,375 | +356 | | 20W35 | 29.3 | +0.15 | +0.51 | 5,587 | 1,546 | 1,195 | +351 | 60,835 | 7.19 | 67.6 | 0 | +67.6 | 77 | 42 | +35 | 1,691 | 1,237 | +454 | | 20W34 | 29.15 | -0.55 | -1.85 | 9,253 | 2,613 | 2,228 | +385 | 60,531 | 7.16 | 60 | 0 | +60 | 136 | 109 | +27 | 2,809 | 2,337 | +472 | | 20W33 | 29.7 | +1.85 | +6.64 | 13,457 | 1,953 | 1,976 | -23 | 60,103 | 7.11 | 0 | 0 | 0 | 0 | 585 | -585 | 1,953 | 2,561 | -608 | | 20W32 | 27.85 | +0.1 | +0.36 | 4,998 | 889 | 2,292 | -1,402 | 59,983 | 7.09 | 0 | 0 | 0 | 0 | 19 | -19 | 889 | 2,310 | -1,422 | | 20W31 | 27.75 | -0.25 | -0.89 | 7,807 | 1,520 | 3,553 | -2,033 | 61,170 | 7.23 | 0 | 5 | -5 | 2 | 545 | -543 | 1,522 | 4,103 | -2,581 | | 20W30 | 28 | -0.7 | -2.44 | 6,118 | 1,051 | 2,527 | -1,476 | 62,902 | 7.44 | 0 | 8 | -8 | 4 | 421 | -417 | 1,055 | 2,956 | -1,901 | | 20W29 | 28.7 | -0.25 | -0.86 | 6,071 | 835 | 994 | -159 | 64,099 | 7.58 | 3 | 233 | -230 | 7 | 150 | -143 | 845 | 1,377 | -532 | | 20W28 | 28.95 | -0.85 | -2.85 | 11,940 | 1,383 | 2,528 | -1,144 | 64,172 | 7.59 | 0 | 16 | -16 | 152 | 21 | +131 | 1,535 | 2,564 | -1,030 | | 20W27 | 29.8 | -1.2 | -3.87 | 17,082 | 3,133 | 4,412 | -1,279 | 64,322 | 7.61 | 0 | 7 | -7 | 100 | 910 | -810 | 3,233 | 5,329 | -2,096 | | 20W26 | 31 | +0.1 | +0.32 | 5,711 | 915 | 1,868 | -953 | 65,627 | 7.76 | 2 | 3 | -1 | 173 | 96 | +77 | 1,090 | 1,967 | -877 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 30.9 | +0.5 | +1.64 | 14,764 | 2,565 | 2,898 | -333 | 66,803 | 7.9 | 0 | 987 | -987 | 535 | 139 | +396 | 3,100 | 4,024 | -924 | | 20W24 | 30.4 | -1.65 | -5.15 | 17,747 | 2,046 | 7,862 | -5,816 | 67,542 | 7.99 | 0 | 57 | -57 | 124 | 189 | -65 | 2,170 | 8,108 | -5,938 | | 20W23 | 32.05 | +3 | +10.33 | 14,062 | 7,752 | 1,086 | +6,666 | 73,300 | 8.67 | 0 | 2 | -2 | 650 | 186 | +464 | 8,402 | 1,274 | +7,128 | | 20W22 | 29.05 | +0.65 | +2.29 | 9,140 | 4,744 | 2,014 | +2,730 | 68,037 | 8.05 | 0 | 0 | 0 | 48 | 108 | -60 | 4,792 | 2,122 | +2,670 | | 20W21 | 28.4 | +0.4 | +1.43 | 6,885 | 2,314 | 1,135 | +1,179 | 65,192 | 7.71 | 0 | 0 | 0 | 21 | 18 | +3 | 2,335 | 1,153 | +1,182 | | 20W20 | 28 | -0.85 | -2.95 | 8,660 | 1,352 | 3,856 | -2,504 | 64,104 | 7.58 | 1 | 0 | +1 | 0 | 14 | -14 | 1,353 | 3,870 | -2,517 | | 20W19 | 28.85 | -0.7 | -2.37 | 12,057 | 860 | 5,752 | -4,892 | 66,277 | 7.84 | 0 | 0 | 0 | 247 | 63 | +184 | 1,107 | 5,815 | -4,708 | | 20W18 | 29.55 | +1.15 | +4.05 | 14,324 | 4,926 | 4,481 | +445 | 71,572 | 8.46 | 9 | 0 | +9 | 699 | 50 | +649 | 5,634 | 4,531 | +1,103 | | 20W17 | 28.4 | 0 | 0 | 16,637 | 1,870 | 6,215 | -4,345 | 71,243 | 8.43 | 0 | 4 | -4 | 47 | 219 | -172 | 1,917 | 6,438 | -4,521 | | 20W16 | 28.4 | +0.7 | +2.53 | 11,626 | 2,634 | 3,524 | -890 | 75,541 | 8.93 | 48 | 1.68 | +46.3 | 923 | 43 | +880 | 3,605 | 3,568 | +36.4 | | 20W15 | 27.7 | +1.15 | +4.33 | 8,124 | 2,322 | 2,074 | +248 | 76,623 | 9.06 | 7 | 0 | +7 | 71 | 65 | +6 | 2,400 | 2,139 | +261 | | 20W14 | 26.55 | +1 | +3.91 | 3,965 | 1,107 | 632 | +475 | 76,417 | 9.04 | 0 | 0 | 0 | 0 | 220 | -220 | 1,107 | 852 | +255 | | 20W13 | 25.55 | +1.55 | +6.46 | 10,956 | 3,098 | 2,732 | +366 | 76,142 | 9.01 | 5.22 | 29 | -23.8 | 104 | 92 | +12 | 3,207 | 2,853 | +354 | | 20W12 | 24 | -3.15 | -11.6 | 17,223 | 2,082 | 4,177 | -2,095 | 75,812 | 8.97 | 19 | 510 | -491 | 53 | 324 | -271 | 2,154 | 5,011 | -2,857 | | 20W11 | 27.15 | -1.55 | -5.4 | 14,972 | 2,356 | 3,776 | -1,420 | 77,771 | 9.2 | 25 | 0 | +25 | 46 | 181 | -135 | 2,427 | 3,957 | -1,530 | | 20W10 | 28.7 | -0.6 | -2.05 | 7,822 | 1,678 | 1,526 | +152 | 78,747 | 9.31 | 18 | 0 | +18 | 188 | 127 | +61 | 1,884 | 1,653 | +231 | | 20W09 | 29.3 | -0.9 | -2.98 | 4,984 | 845 | 1,396 | -551 | 78,561 | 9.29 | 36 | 1 | +35 | 107 | 267 | -160 | 988 | 1,664 | -676 | | 20W08 | 30.2 | +0.8 | +2.72 | 6,163 | 1,484 | 1,295 | +189 | 78,997 | 9.34 | 8 | 0 | +8 | 300 | 12 | +288 | 1,792 | 1,307 | +485 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 29.4 | -0.4 | -1.34 | 10,868 | 2,699 | 2,534 | +165 | 79,033 | 9.35 | 0 | 0 | 0 | 384 | 3 | +381 | 3,083 | 2,537 | +546 | | 20W06 | 29.8 | -0.95 | -3.09 | 9,079 | 2,795 | 2,019 | +776 | 79,937 | 9.45 | 15 | 0 | +15 | 163 | 38 | +125 | 2,973 | 2,057 | +916 | | 20W05 | 30.75 | -1.45 | -4.5 | 3,667 | 1,486 | 605 | +881 | 79,892 | 9.45 | 19 | 0 | +19 | 53 | 125 | -72 | 1,558 | 730 | +828 | | 20W04 | 32.2 | +0.15 | +0.47 | 788 | 168 | 132 | +36 | 78,981 | 9.34 | 7 | 0 | +7 | 0 | 53 | -53 | 175 | 185 | -10 | | 20W03 | 32.05 | +0.25 | +0.79 | 3,279 | 824 | 1,363 | -539 | 78,951 | 9.34 | 8 | 0 | +8 | 28 | 196 | -168 | 860 | 1,559 | -699 | | 20W02 | 31.8 | -1.35 | -4.07 | 5,790 | 754 | 2,045 | -1,291 | 79,639 | 9.42 | 29 | 100 | -71 | 128 | 133 | -5 | 911 | 2,278 | -1,367 | | 20W01 | 33.15 | +0.05 | +0.15 | 3,104 | 774 | 305 | +469 | 80,678 | 9.54 | 7 | 0 | +7 | 93 | 45 | +48 | 874 | 350 | +524 | | 19W52 | 33.1 | -0.9 | -2.65 | 3,266 | 307 | 268 | +39 | 80,517 | 9.52 | 4 | 0 | +4 | 224 | 21 | +203 | 535 | 289 | +246 | | 19W51 | 34 | +0.9 | +2.72 | 5,151 | 1,393 | 460 | +933 | 80,625 | 9.54 | 942 | 2.77 | +939 | 25 | 5 | +20 | 2,360 | 468 | +1,892 | | 19W50 | 33.1 | -0.95 | -2.79 | 4,250 | 920 | 626 | +294 | 80,455 | 9.52 | 89 | 1 | +88 | 58 | 307 | -249 | 1,067 | 934 | +133 | | 19W49 | 34.05 | +0.3 | +0.89 | 6,292 | 3,326 | 459 | +2,867 | 80,369 | 9.51 | 57 | 0 | +57 | 373 | 151 | +222 | 3,756 | 610 | +3,146 | | 19W48 | 33.75 | +0.5 | +1.5 | 5,448 | 2,292 | 400 | +1,892 | 78,170 | 9.25 | 58 | 0 | +58 | 239 | 179 | +60 | 2,589 | 579 | +2,010 | | 19W47 | 33.25 | +0.55 | +1.68 | 4,649 | 2,375 | 505 | +1,870 | 77,447 | 9.16 | 19 | 3 | +16 | 311 | 11 | +300 | 2,705 | 519 | +2,186 | | 19W46 | 32.7 | -0.9 | -2.68 | 6,370 | 1,037 | 1,714 | -677 | 75,891 | 8.98 | 7 | 841 | -834 | 346 | 117 | +229 | 1,390 | 2,672 | -1,282 | | 19W45 | 33.6 | -0.05 | -0.15 | 8,795 | 1,694 | 2,499 | -805 | 76,035 | 8.99 | 564 | 4 | +560 | 475 | 511 | -36 | 2,733 | 3,014 | -281 | | 19W44 | 33.65 | +0.15 | +0.45 | 8,419 | 716 | 2,204 | -1,488 | 75,815 | 8.97 | 73 | 0 | +73 | 303 | 664 | -361 | 1,092 | 2,868 | -1,776 | | 19W43 | 33.5 | -0.35 | -1.03 | 8,340 | 1,196 | 2,248 | -1,052 | 76,862 | 9.09 | 0.02 | 2.47 | -2.45 | 706 | 444 | +262 | 1,902 | 2,694 | -792 | | 19W42 | 33.85 | +0.3 | +0.89 | 17,788 | 4,969 | 4,410 | +559 | 77,296 | 9.14 | 38.4 | 2,694 | -2,655 | 684 | 729 | -45 | 5,692 | 7,833 | -2,141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 33.55 | +0.7 | +2.13 | 9,476 | 675 | 2,419 | -1,744 | 76,165 | 9.01 | 35 | 874 | -839 | 436 | 438 | -1.95 | 1,146 | 3,731 | -2,585 | | 19W40 | 32.85 | -0.7 | -2.09 | 8,016 | 784 | 3,197 | -2,413 | 77,597 | 9.18 | 180 | 1,697 | -1,517 | 65 | 39 | +26 | 1,029 | 4,933 | -3,904 | | 19W39 | 33.55 | -0.05 | -0.15 | 12,154 | 1,286 | 4,191 | -2,905 | 79,666 | 9.42 | 92.1 | 527 | -435 | 286 | 928 | -642 | 1,664 | 5,646 | -3,982 | | 19W38 | 33.6 | -1.25 | -3.59 | 9,255 | 1,844 | 2,260 | -416 | 81,932 | 9.69 | 41.7 | 1,636 | -1,594 | 206 | 557 | -351 | 2,092 | 4,453 | -2,361 | | 19W37 | 34.85 | -0.15 | -0.43 | 7,120 | 2,092 | 1,133 | +959 | 82,312 | 9.74 | 7 | 0 | +7 | 218 | 781 | -563 | 2,317 | 1,914 | +403 | | 19W36 | 35 | +0.45 | +1.3 | 18,252 | 4,454 | 1,617 | +2,837 | 80,899 | 9.57 | 692 | 160 | +532 | 1,007 | 898 | +109 | 6,153 | 2,675 | +3,478 | | 19W35 | 34.55 | +1.05 | +3.13 | 11,106 | 2,092 | 2,452 | -360 | 78,751 | 9.31 | 507 | 99 | +408 | 885 | 133 | +752 | 3,484 | 2,684 | +800 | | 19W34 | 33.5 | +1 | +3.08 | 10,235 | 4,235 | 2,500 | +1,735 | 79,268 | 9.38 | 40 | 1,547 | -1,507 | 434 | 297 | +137 | 4,709 | 4,344 | +365 | | 19W33 | 32.5 | 0 | 0 | 12,495 | 2,302 | 3,401 | -1,099 | 77,290 | 9.14 | 4.04 | 3,580 | -3,576 | 923 | 134 | +789 | 3,229 | 7,114 | -3,885 | | 19W32 | 32.5 | -1.3 | -3.85 | 10,238 | 1,318 | 3,243 | -1,925 | 77,679 | 9.19 | 1,006 | 1 | +1,005 | 78 | 396 | -318 | 2,402 | 3,640 | -1,238 | | 19W31 | 33.8 | -1.85 | -5.19 | 15,585 | 3,295 | 1,132 | +2,163 | 79,339 | 9.38 | 999 | 600 | +399 | 131 | 746 | -615 | 4,425 | 2,478 | +1,947 | | 19W30 | 35.65 | -1 | -2.73 | 46,549 | 5,631 | 4,369 | +1,262 | 77,076 | 9.12 | 7,810 | 0 | +7,810 | 795 | 1,798 | -1,003 | 14,236 | 6,167 | +8,069 | | 19W29 | 36.65 | +3.55 | +10.73 | 22,834 | 3,085 | 1,510 | +1,575 | 75,711 | 8.95 | 2,148 | 2 | +2,146 | 727 | 1,988 | -1,261 | 5,960 | 3,500 | +2,460 | | 19W28 | 33.1 | -1.5 | -4.34 | 7,797 | 1,370 | 633 | +737 | 74,183 | 8.77 | 4 | 1 | +3 | 637 | 283 | +354 | 2,011 | 917 | +1,094 | | 19W27 | 34.6 | +1.15 | +3.44 | 7,389 | 1,428 | 321 | +1,107 | 74,497 | 8.81 | 0 | 90 | -90 | 361 | 136 | +225 | 1,789 | 547 | +1,242 | | 19W26 | 33.45 | +0.55 | +1.67 | 6,399 | 1,326 | 219 | +1,107 | 73,704 | 8.72 | 9 | 5.2 | +3.8 | 1,003 | 41 | +962 | 2,338 | 265 | +2,073 | | 19W25 | 32.9 | +1.15 | +3.62 | 4,504 | 1,263 | 230 | +1,033 | 72,690 | 8.6 | 17.4 | 0 | +17.4 | 651 | 1 | +650 | 1,931 | 231 | +1,700 | | 19W24 | 31.75 | +0.65 | +2.09 | 2,745 | 566 | 393 | +173 | 71,986 | 8.51 | 4.84 | 100 | -95.2 | 410 | 1 | +409 | 981 | 494 | +487 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 31.1 | -0.35 | -1.11 | 1,756 | 406 | 311 | +95 | 71,775 | 8.49 | 0 | 0 | 0 | 255 | 24 | +231 | 661 | 335 | +326 | | 19W22 | 31.45 | +0.3 | +0.96 | 2,416 | 1,080 | 842 | +238 | 72,394 | 8.56 | 0 | 27 | -27 | 52 | 53 | -1 | 1,132 | 922 | +210 | | 19W21 | 31.15 | +0.8 | +2.64 | 2,013 | 605 | 336 | +269 | 71,397 | 8.44 | 1 | 0 | +1 | 332 | 66 | +266 | 938 | 402 | +536 | | 19W20 | 30.35 | -0.25 | -0.82 | 3,409 | 451 | 631 | -180 | 71,216 | 8.42 | 0 | 0 | 0 | 336 | 47 | +289 | 787 | 678 | +109 | | 19W19 | 30.6 | -2.05 | -6.28 | 6,289 | 527 | 838 | -311 | 71,358 | 8.44 | 0 | 0 | 0 | 42 | 39 | +3 | 569 | 877 | -308 | | 19W18 | 32.65 | +0.8 | +2.51 | 5,935 | 1,357 | 299 | +1,058 | 71,656 | 8.47 | 0 | 1 | -1 | 59 | 171 | -112 | 1,416 | 471 | +945 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
