| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.3 | 53.7 | +1.6 | +2.98% | 7.08% | 53.9 | 57.2 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,667 | 9.27億 | 9,239 | 1.8張/筆 | 55.62元 | 1.39 | 17.07 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,353 | 2.35億 | 2,503 | 1.7張/筆 | 53.91元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.98%) 財報評分: 最新51分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27,331 | 21,263 | +6,067 | 連2賣→3買 | 98,176 | 11.61% | 159,223 | 145,849 | +13,374 | 1.58% | 金額(元) | 15億 | 11.6億 | +3.41億 | - | - | 85億 | 77.1億 | +7.96億 | - | 投信 | 張數 | 3,854 | 756 | +3,098 | 連2賣→買 | - | - | 13,486 | 12,249 | +1,237 | 0.15% | 金額(元) | 2.13億 | 4,132萬 | +1.71億 | - | - | 7.29億 | 6.21億 | +1.08億 | - | 自營商 | 張數 | 4,770 | 3,429 | +1,341 | 賣→3買 | - | - | 27,527 | 21,236 | +6,291 | 0.74% | 金額(元) | 2.64億 | 1.88億 | +7,515萬 | - | - | 14.7億 | 11.3億 | +3.37億 | - | 總計 | 張數 | 35,954 | 25,449 | +10,505 | 連2賣→3買 | - | - | 200,236 | 179,334 | +20,902 | 2.47% | 金額(元) | 19.8億 | 13.9億 | +5.87億 | - | - | 107億 | 94.6億 | +12.4億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27,331 | 21,263 | +6,067 | 連2賣→3買 | - | - | 159,223 | 145,849 | +13,374 | 1.58% | 金額(元) | 15億 | 11.6億 | +3.41億 | - | - | 85億 | 77.1億 | +7.96億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27,331 | 21,263 | +6,067 | 連2賣→3買 | 98,176 | 11.61% | 159,223 | 145,849 | +13,374 | 1.58% | 金額(元) | 15億 | 11.6億 | +3.41億 | - | - | 85億 | 77.1億 | +7.96億 | - | 投信 | 合計 | 張數 | 3,854 | 756 | +3,098 | 連2賣→買 | - | - | 13,486 | 12,249 | +1,237 | 0.15% | 金額(元) | 2.13億 | 4,132萬 | +1.71億 | - | - | 7.29億 | 6.21億 | +1.08億 | - | 自營商 | 自行 買賣 | 張數 | 2,905 | 1,786 | +1,119 | 賣→2買 | - | - | 18,425 | 13,387 | +5,038 | 0.6% | 金額(元) | 1.61億 | 9,847萬 | +6,224萬 | - | - | 9.79億 | 7.11億 | +2.68億 | - | 避險 | 張數 | 1,865 | 1,643 | +222 | 連2賣→3買 | - | - | 9,102 | 7,849 | +1,253 | 0.15% | 金額(元) | 1.03億 | 8,995萬 | +1,291萬 | - | - | 4.89億 | 4.21億 | +6,826萬 | - | 合計 | 張數 | 4,770 | 3,429 | +1,341 | 賣→3買 | - | - | 27,527 | 21,236 | +6,291 | 0.74% | 金額(元) | 2.64億 | 1.88億 | +7,515萬 | - | - | 14.7億 | 11.3億 | +3.37億 | - | 總計 | 張數 | 35,954 | 25,449 | +10,505 | 連2賣→3買 | - | - | 200,236 | 179,334 | +20,902 | 2.47% | 金額(元) | 19.8億 | 13.9億 | +5.87億 | - | - | 107億 | 94.6億 | +12.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.33 (5,709) | 55.18 (6,661) | 55.57 (1.22萬) | 55.21 (2.53萬) | 54.74 (3.5萬) | 53.62 (12.4萬) | 52.52 (42.9萬) | 50.89 (65萬) | 50.07 (136萬) | 57.97 (286萬) | 55.01 (328萬) | 52.62 (371萬) | 53.41 (15.9萬) | 每股賣出均價 (累計賣張) | 55.09 (7,105) | 54.9 (9,493) | 55.11 (1.3萬) | 54.97 (1.88萬) | 54.33 (3.38萬) | 53.41 (9.98萬) | 52.15 (36.6萬) | 50.25 (63.7萬) | 50.11 (133萬) | 58.35 (281萬) | 55.27 (323萬) | 52.53 (370萬) | 52.85 (14.6萬) | 買賣超張數 (佔發行量) | -1,396 (0.17%) | -2,832 (0.34%) | -762 (0.09%) | +6,477 (0.77%) | +1,228 (0.15%) | +2.43萬 (2.87%) | +6.27萬 (7.42%) | +1.31萬 (1.55%) | +2.86萬 (3.38%) | +5.44萬 (6.43%) | +5.27萬 (6.24%) | +1.04萬 (1.23%) | +1.34萬 (1.58%) | 買賣超金額 (佔成交額) | -7,559萬 (6.51%) | -1.54億 (10.86%) | -3,634萬 (1.58%) | +3.62億 (9.28%) | +8,117萬 (1.41%) | +13.2億 (6.69%) | +34.3億 (5.01%) | +10.7億 (1%) | +13.8億 (0.63%) | +20.9億 (0.28%) | +20.6億 (0.25%) | +9.1億 (0.1%) | +7.96億 (2.95%) | 目前股價 55.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 54.89 (2,854) | 54.89 (2,857) | 55.14 (3,854) | 55.14 (3,854) | 54.97 (4,399) | 54.13 (1.17萬) | 51.98 (3萬) | 50.94 (5.18萬) | 52.13 (14.8萬) | 56.83 (24.1萬) | 53.52 (29.2萬) | 51.6 (32.8萬) | 54.07 (1.35萬) | 每股賣出均價 (累計賣張) | 54.75 (559) | 54.66 (692) | 54.67 (700) | 54.66 (745) | 53.94 (1,324) | 51.26 (9,515) | 52.2 (6.79萬) | 50.94 (10.3萬) | 51.57 (21.1萬) | 53.39 (27.6萬) | 51.64 (30.2萬) | 49.76 (33.7萬) | 50.7 (1.22萬) | 買賣超張數 (佔發行量) | +2,295 (0.27%) | +2,165 (0.26%) | +3,154 (0.37%) | +3,109 (0.37%) | +3,075 (0.36%) | +2,164 (0.26%) | -3.79萬 (4.49%) | -5.09萬 (6.02%) | -6.13萬 (7.26%) | -3.37萬 (3.99%) | -8,702 (1.03%) | -8,218 (0.97%) | +1,237 (0.15%) | 買賣超金額 (佔成交額) | +1.26億 (10.85%) | +1.19億 (8.41%) | +1.74億 (7.55%) | +1.72億 (4.4%) | +1.7億 (2.96%) | +1.44億 (0.73%) | -19.9億 (2.9%) | -25.9億 (2.43%) | -30.8億 (1.4%) | -9.79億 (0.13%) | +9,328萬 (0.01%) | +1.92億 (0.02%) | +1.08億 (0.4%) | 目前股價 55.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 55.52 (1,977) | 55.47 (2,065) | 55.66 (2,747) | 55.32 (4,642) | 55.07 (5,552) | 53.8 (2.17萬) | 52.6 (4.84萬) | 50.36 (8.83萬) | 50.98 (16.2萬) | 58.79 (33.3萬) | 56.32 (37.6萬) | 54.11 (41.7萬) | 53.34 (2.75萬) | 每股賣出均價 (累計賣張) | 55.41 (539) | 55.04 (816) | 55.31 (1,904) | 55.15 (3,119) | 54.52 (5,120) | 53.69 (1.62萬) | 52.33 (4.54萬) | 49.95 (8.1萬) | 50.29 (15萬) | 58.73 (32萬) | 56.15 (36萬) | 53.92 (40.1萬) | 53.29 (2.12萬) | 買賣超張數 (佔發行量) | +1,438 (0.17%) | +1,249 (0.15%) | +843 (0.1%) | +1,523 (0.18%) | +433 (0.05%) | +5,486 (0.65%) | +2,978 (0.35%) | +7,362 (0.87%) | +1.46萬 (1.73%) | +1.61萬 (1.9%) | +1.83萬 (2.17%) | +1.98萬 (2.34%) | +6,291 (0.74%) | 買賣超金額 (佔成交額) | +7,990萬 (6.88%) | +6,965萬 (4.92%) | +4,759萬 (2.06%) | +8,476萬 (2.17%) | +2,663萬 (0.46%) | +2.97億 (1.5%) | +1.69億 (0.25%) | +4.04億 (0.38%) | +8.4億 (0.38%) | +9.33億 (0.13%) | +10.7億 (0.13%) | +11.3億 (0.13%) | +3.37億 (1.25%) | 目前股價 55.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.24 (1.05萬) | 55.16 (1.16萬) | 55.5 (1.88萬) | 55.22 (3.38萬) | 54.8 (4.5萬) | 53.69 (15.7萬) | 52.5 (50.7萬) | 50.83 (79萬) | 50.34 (167萬) | 57.97 (344萬) | 55.03 (395萬) | 52.69 (445萬) | 53.45 (20萬) | 每股賣出均價 (累計賣張) | 55.09 (8,204) | 54.89 (1.1萬) | 55.11 (1.56萬) | 54.98 (2.26萬) | 54.34 (4.03萬) | 53.28 (12.6萬) | 52.17 (47.9萬) | 50.3 (82.1萬) | 50.31 (169萬) | 57.98 (341萬) | 55.07 (389萬) | 52.44 (443萬) | 52.76 (17.9萬) | 買賣超張數 (佔發行量) | +2,337 (0.28%) | +582 (0.07%) | +3,235 (0.38%) | +1.11萬 (1.31%) | +4,735 (0.56%) | +3.19萬 (3.78%) | +2.77萬 (3.28%) | -3.05萬 (3.61%) | -1.81萬 (2.14%) | +3.67萬 (4.34%) | +6.23萬 (7.38%) | +2.2萬 (2.6%) | +2.09萬 (2.47%) | 買賣超金額 (佔成交額) | +1.3億 (11.22%) | +3,507萬 (2.48%) | +1.85億 (8.04%) | +6.19億 (15.84%) | +2.78億 (4.83%) | +17.6億 (8.92%) | +16.1億 (2.36%) | -11.2億 (1.05%) | -8.66億 (0.39%) | +20.4億 (0.28%) | +32.2億 (0.4%) | +22.3億 (0.26%) | +12.4億 (4.6%) |
目前股價 55.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.33 (5,709) | 55.18 (6,661) | 55.57 (1.22萬) | 55.21 (2.53萬) | 54.74 (3.5萬) | 53.62 (12.4萬) | 52.52 (42.9萬) | 50.89 (65萬) | 50.09 (135萬) | 58.01 (285萬) | 55.03 (327萬) | 54.35 (338萬) | 53.41 (15.9萬) | 每股賣出均價 (累計賣張) | 55.09 (7,105) | 54.9 (9,493) | 55.11 (1.3萬) | 54.97 (1.88萬) | 54.33 (3.38萬) | 53.41 (9.98萬) | 52.15 (36.6萬) | 50.25 (63.7萬) | 50.11 (133萬) | 58.35 (281萬) | 55.27 (323萬) | 54.65 (332萬) | 52.85 (14.6萬) | 買賣超張數 (佔發行量) | -1,396 (0.17%) | -2,832 (0.34%) | -762 (0.09%) | +6,477 (0.77%) | +1,228 (0.15%) | +2.43萬 (2.87%) | +6.27萬 (7.42%) | +1.31萬 (1.55%) | +1.84萬 (2.18%) | +4.42萬 (5.23%) | +4.26萬 (5.04%) | +5.79萬 (6.85%) | +1.34萬 (1.58%) | 買賣超金額 (佔成交額) | -7,559萬 (6.51%) | -1.54億 (10.86%) | -3,634萬 (1.58%) | +3.62億 (9.28%) | +8,117萬 (1.41%) | +13.2億 (6.69%) | +34.3億 (5.01%) | +10.7億 (1%) | +8.87億 (0.4%) | +16億 (0.22%) | +15.7億 (0.19%) | +21.5億 (0.25%) | +7.96億 (2.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.14 (1.02萬) | 48.14 (1.02萬) | 48.14 (1.02萬) | 48.14 (1.02萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.02萬 (1.2%) | +1.02萬 (1.2%) | +1.02萬 (1.2%) | +1.02萬 (1.2%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.89億 (0.22%) | +4.89億 (0.07%) | +4.89億 (0.06%) | +4.89億 (0.06%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.33 (5,709) | 55.18 (6,661) | 55.57 (1.22萬) | 55.21 (2.53萬) | 54.74 (3.5萬) | 53.62 (12.4萬) | 52.52 (42.9萬) | 50.89 (65萬) | 50.07 (136萬) | 57.97 (286萬) | 55.01 (328萬) | 52.62 (371萬) | 53.41 (15.9萬) | 每股賣出均價 (累計賣張) | 55.09 (7,105) | 54.9 (9,493) | 55.11 (1.3萬) | 54.97 (1.88萬) | 54.33 (3.38萬) | 53.41 (9.98萬) | 52.15 (36.6萬) | 50.25 (63.7萬) | 50.11 (133萬) | 58.35 (281萬) | 55.27 (323萬) | 52.53 (370萬) | 52.85 (14.6萬) | 買賣超張數 (佔發行量) | -1,396 (0.17%) | -2,832 (0.34%) | -762 (0.09%) | +6,477 (0.77%) | +1,228 (0.15%) | +2.43萬 (2.87%) | +6.27萬 (7.42%) | +1.31萬 (1.55%) | +2.86萬 (3.38%) | +5.44萬 (6.43%) | +5.27萬 (6.24%) | +1.04萬 (1.23%) | +1.34萬 (1.58%) | 買賣超金額 (佔成交額) | -7,559萬 (6.51%) | -1.54億 (10.86%) | -3,634萬 (1.58%) | +3.62億 (9.28%) | +8,117萬 (1.41%) | +13.2億 (6.69%) | +34.3億 (5.01%) | +10.7億 (1%) | +13.8億 (0.63%) | +20.9億 (0.28%) | +20.6億 (0.25%) | +9.1億 (0.1%) | +7.96億 (2.95%) | 目前股價 55.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 54.89 (2,854) | 54.89 (2,857) | 55.14 (3,854) | 55.14 (3,854) | 54.97 (4,399) | 54.13 (1.17萬) | 51.98 (3萬) | 50.94 (5.18萬) | 52.13 (14.8萬) | 56.83 (24.1萬) | 53.52 (29.2萬) | 51.6 (32.8萬) | 54.07 (1.35萬) | 每股賣出均價 (累計賣張) | 54.75 (559) | 54.66 (692) | 54.67 (700) | 54.66 (745) | 53.94 (1,324) | 51.26 (9,515) | 52.2 (6.79萬) | 50.94 (10.3萬) | 51.57 (21.1萬) | 53.39 (27.6萬) | 51.64 (30.2萬) | 49.76 (33.7萬) | 50.7 (1.22萬) | 買賣超張數 (佔發行量) | +2,295 (0.27%) | +2,165 (0.26%) | +3,154 (0.37%) | +3,109 (0.37%) | +3,075 (0.36%) | +2,164 (0.26%) | -3.79萬 (4.49%) | -5.09萬 (6.02%) | -6.13萬 (7.26%) | -3.37萬 (3.99%) | -8,702 (1.03%) | -8,218 (0.97%) | +1,237 (0.15%) | 買賣超金額 (佔成交額) | +1.26億 (10.85%) | +1.19億 (8.41%) | +1.74億 (7.55%) | +1.72億 (4.4%) | +1.7億 (2.96%) | +1.44億 (0.73%) | -19.9億 (2.9%) | -25.9億 (2.43%) | -30.8億 (1.4%) | -9.79億 (0.13%) | +9,328萬 (0.01%) | +1.92億 (0.02%) | +1.08億 (0.4%) | 目前股價 55.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 55.52 (1,468) | 55.49 (1,500) | 55.59 (1,775) | 55.34 (2,883) | 55.14 (3,334) | 53.68 (1.42萬) | 52.49 (3.28萬) | 50.39 (5.66萬) | 50.08 (9.71萬) | 59.56 (22.1萬) | 56.77 (25.1萬) | 54.08 (28.2萬) | 53.16 (1.84萬) | 每股賣出均價 (累計賣張) | 55.4 (290) | 55.06 (422) | 55.42 (1,163) | 55.26 (1,697) | 54.55 (2,850) | 53.45 (1.02萬) | 52.38 (2.96萬) | 50.12 (5.14萬) | 49.79 (9.21萬) | 59.61 (21.9萬) | 56.64 (24.9萬) | 54.08 (27.8萬) | 53.11 (1.34萬) | 買賣超張數 (佔發行量) | +1,177 (0.14%) | +1,078 (0.13%) | +612 (0.07%) | +1,186 (0.14%) | +484 (0.06%) | +3,936 (0.47%) | +3,162 (0.37%) | +5,205 (0.62%) | +4,989 (0.59%) | +1,802 (0.21%) | +1,613 (0.19%) | +4,142 (0.49%) | +5,038 (0.6%) | 買賣超金額 (佔成交額) | +6,540萬 (5.63%) | +5,998萬 (4.24%) | +3,423萬 (1.48%) | +6,577萬 (1.68%) | +2,835萬 (0.49%) | +2.14億 (1.08%) | +1.69億 (0.25%) | +2.76億 (0.26%) | +2.77億 (0.13%) | +9,606萬 (0.01%) | +1.24億 (0.02%) | +2.25億 (0.03%) | +2.68億 (1%) | 避險 | 每股買進均價 (累計買張) | 55.53 (510) | 55.41 (566) | 55.8 (972) | 55.28 (1,759) | 54.95 (2,219) | 54.02 (7,518) | 52.84 (1.56萬) | 50.3 (3.17萬) | 52.32 (6.48萬) | 57.27 (11.2萬) | 55.43 (12.5萬) | 54.22 (13.4萬) | 53.71 (9,102) | 每股賣出均價 (累計賣張) | 55.41 (249) | 55.01 (394) | 55.14 (741) | 55.02 (1,422) | 54.47 (2,270) | 54.11 (5,968) | 52.24 (1.58萬) | 49.66 (2.95萬) | 51.09 (5.81萬) | 56.81 (10.1萬) | 55.06 (11.1萬) | 53.68 (12萬) | 53.59 (7,849) | 買賣超張數 (佔發行量) | +261 (0.03%) | +172 (0.02%) | +231 (0.03%) | +337 (0.04%) | -51.4 (0.01%) | +1,551 (0.18%) | -184 (0.02%) | +2,157 (0.26%) | +9,639 (1.14%) | +1.43萬 (1.69%) | +1.67萬 (1.98%) | +1.66萬 (1.96%) | +1,253 (0.15%) | 買賣超金額 (佔成交額) | +1,450萬 (1.25%) | +967萬 (0.68%) | +1,335萬 (0.58%) | +1,899萬 (0.49%) | -172萬 (0.03%) | +8,324萬 (0.42%) | -24.6萬 (0%) | +1.27億 (0.12%) | +5.63億 (0.26%) | +8.37億 (0.11%) | +9.46億 (0.12%) | +9.47億 (0.11%) | +6,826萬 (0.25%) | 合計 | 每股買進均價 (累計買張) | 55.52 (1,977) | 55.47 (2,065) | 55.66 (2,747) | 55.32 (4,642) | 55.07 (5,552) | 53.8 (2.17萬) | 52.6 (4.84萬) | 50.36 (8.83萬) | 50.98 (16.2萬) | 58.79 (33.3萬) | 56.32 (37.6萬) | 54.11 (41.7萬) | 53.34 (2.75萬) | 每股賣出均價 (累計賣張) | 55.41 (539) | 55.04 (816) | 55.31 (1,904) | 55.15 (3,119) | 54.52 (5,120) | 53.69 (1.62萬) | 52.33 (4.54萬) | 49.95 (8.1萬) | 50.29 (15萬) | 58.73 (32萬) | 56.15 (36萬) | 53.92 (40.1萬) | 53.29 (2.12萬) | 買賣超張數 (佔發行量) | +1,438 (0.17%) | +1,249 (0.15%) | +843 (0.1%) | +1,523 (0.18%) | +433 (0.05%) | +5,486 (0.65%) | +2,978 (0.35%) | +7,362 (0.87%) | +1.46萬 (1.73%) | +1.61萬 (1.9%) | +1.83萬 (2.17%) | +1.98萬 (2.34%) | +6,291 (0.74%) | 買賣超金額 (佔成交額) | +7,990萬 (6.88%) | +6,965萬 (4.92%) | +4,759萬 (2.06%) | +8,476萬 (2.17%) | +2,663萬 (0.46%) | +2.97億 (1.5%) | +1.69億 (0.25%) | +4.04億 (0.38%) | +8.4億 (0.38%) | +9.33億 (0.13%) | +10.7億 (0.13%) | +11.3億 (0.13%) | +3.37億 (1.25%) | 目前股價 55.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.24 (1.05萬) | 55.16 (1.16萬) | 55.5 (1.88萬) | 55.22 (3.38萬) | 54.8 (4.5萬) | 53.69 (15.7萬) | 52.5 (50.7萬) | 50.83 (79萬) | 50.34 (167萬) | 57.97 (344萬) | 55.03 (395萬) | 52.69 (445萬) | 53.45 (20萬) | 每股賣出均價 (累計賣張) | 55.09 (8,204) | 54.89 (1.1萬) | 55.11 (1.56萬) | 54.98 (2.26萬) | 54.34 (4.03萬) | 53.28 (12.6萬) | 52.17 (47.9萬) | 50.3 (82.1萬) | 50.31 (169萬) | 57.98 (341萬) | 55.07 (389萬) | 52.44 (443萬) | 52.76 (17.9萬) | 買賣超張數 (佔發行量) | +2,337 (0.28%) | +582 (0.07%) | +3,235 (0.38%) | +1.11萬 (1.31%) | +4,735 (0.56%) | +3.19萬 (3.78%) | +2.77萬 (3.28%) | -3.05萬 (3.61%) | -1.81萬 (2.14%) | +3.67萬 (4.34%) | +6.23萬 (7.38%) | +2.2萬 (2.6%) | +2.09萬 (2.47%) | 買賣超金額 (佔成交額) | +1.3億 (11.22%) | +3,507萬 (2.48%) | +1.85億 (8.04%) | +6.19億 (15.84%) | +2.78億 (4.83%) | +17.6億 (8.92%) | +16.1億 (2.36%) | -11.2億 (1.05%) | -8.66億 (0.39%) | +20.4億 (0.28%) | +32.2億 (0.4%) | +22.3億 (0.26%) | +12.4億 (4.6%) |
目前股價 55.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 55.3 | +2.3 | +4.34 | 76.9 | 27.3 | 21.3 | +6.07 | 98.2 | 11.6 | 3.85 | 0.76 | +3.1 | 4.77 | 3.43 | +1.34 | 36 | 25.4 | +10.5 | 24Q1 | 53 | +0.9 | +1.73 | 429 | 132 | 125 | +7.31 | 92.4 | 10.9 | 9.63 | 11.5 | -1.86 | 22.8 | 17.8 | +4.95 | 164 | 154 | +10.4 | 23Q4 | 52.1 | +4.25 | +8.88 | 883 | 291 | 246 | +45.3 | 90.9 | 10.8 | 18 | 60.6 | -42.6 | 29.1 | 28.7 | +0.42 | 338 | 335 | +3.11 | 23Q3 | 47.85 | +0.55 | +1.16 | 509 | 143 | 165 | -22.1 | 54.9 | 6.5 | 12.9 | 7.41 | +5.45 | 23.5 | 23.7 | -0.16 | 179 | 196 | -16.8 | 23Q2 | 47.3 | -8.5 | -15.23 | 265 | 74.4 | 97.5 | -23.1 | 63.9 | 7.56 | 9.67 | 23.7 | -14 | 10.9 | 10.1 | +0.76 | 94.9 | 131 | -36.4 | 23Q1 | 55.8 | +7.2 | +14.81 | 418 | 121 | 101 | +19.8 | 85.7 | 10.1 | 19.6 | 24.1 | -4.54 | 15 | 13.3 | +1.67 | 156 | 139 | +17 | 22Q4 | 48.6 | +12.1 | +33.15 | 553 | 222 | 229 | -6.66 | 75 | 8.88 | 59 | 5.02 | +55.4 | 15 | 19.3 | -1.31 | 296 | 253 | +47.4 | 22Q3 | 36.5 | -4.55 | -11.08 | 436 | 135 | 144 | -8.68 | 91.4 | 10.8 | 0.82 | 6.58 | -5.76 | 14 | 13 | +0.91 | 150 | 164 | -13.5 | 22Q2 | 41.05 | -18.05 | -30.54 | 909 | 259 | 243 | +16.3 | 105 | 12.4 | 26.4 | 72.5 | -46.1 | 33 | 25.2 | +7.73 | 318 | 340 | -22 | 22Q1 | 59.1 | -1.3 | -2.15 | 497 | 153 | 134 | +18.8 | 94.8 | 11.2 | 9.63 | 3.44 | +6.19 | 17.4 | 14.3 | +3.15 | 180 | 152 | +28.2 | 21Q4 | 60.4 | -8.2 | -11.95 | 1,542 | 351 | 358 | -6.83 | 81 | 9.58 | 38.8 | 8.55 | +30.2 | 27.2 | 29.3 | -2.1 | 417 | 396 | +21.3 | 21Q3 | 68.6 | -20.5 | -23.01 | 2,184 | 435 | 446 | -11.7 | 84.9 | 10 | 5.35 | 13.7 | -8.37 | 49 | 51.1 | -2.12 | 489 | 511 | -22.2 | 21Q2 | 89.1 | +47.8 | +115.74 | 3,489 | 557 | 546 | +10.7 | 90.4 | 10.7 | 35.9 | 38.4 | -2.54 | 81.3 | 76.9 | +4.35 | 674 | 662 | +12.5 | 21Q1 | 41.3 | +4.4 | +11.92 | 509 | 119 | 106 | +13.6 | 76.1 | 9 | 18.2 | 6.79 | +11.4 | 9.84 | 8.54 | +1.3 | 147 | 121 | +26.3 | 20Q4 | 36.9 | +6.95 | +23.21 | 557 | 110 | 106 | +3.54 | 66.1 | 7.81 | 7.9 | 2.43 | +5.47 | 2.87 | 5.87 | -2.99 | 120 | 114 | +6.01 | 20Q3 | 29.95 | -1.35 | -4.31 | 131 | 26.8 | 34 | -7.13 | 60.2 | 7.12 | 0.66 | 0.4 | +0.27 | 0.57 | 3.12 | -2.56 | 28.1 | 37.5 | -9.42 | 20Q2 | 31.3 | +5.3 | +20.38 | 149 | 35.3 | 45.1 | -9.78 | 64 | 7.57 | 0.07 | 1.05 | -0.99 | 3.64 | 1.37 | +2.27 | 39 | 47.5 | -8.49 | 20Q1 | 26 | -7.6 | -22.62 | 99.4 | 21.5 | 24.2 | -2.76 | 76.3 | 9.03 | 0.19 | 0.64 | -0.45 | 1.58 | 1.7 | -0.11 | 23.2 | 26.6 | -3.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 33.6 | +0.05 | +0.15 | 97.9 | 22.1 | 21.5 | +0.57 | 80.8 | 9.55 | 2.07 | 6.12 | -4.04 | 4.31 | 3.62 | +0.69 | 28.5 | 31.2 | -2.78 | 19Q3 | 33.55 | +0.1 | +0.3 | 191 | 34.4 | 28.8 | +5.67 | 79.7 | 9.42 | 13.4 | 8.24 | +5.11 | 6.69 | 9.07 | -2.39 | 54.5 | 46.1 | +8.39 | 19Q2 | 33.45 | +2.4 | +7.73 | 53.5 | 10.7 | 6.97 | +3.73 | 73.7 | 8.72 | 0.14 | 0.27 | -0.13 | 3.71 | 1.49 | +2.22 | 14.5 | 8.73 | +5.82 | 19Q1 | 31.05 | -1.2 | -3.72 | 59.8 | 9.73 | 14.7 | -4.92 | 71.2 | 8.42 | 0 | 1.03 | -1.03 | 0.81 | 1.92 | -1.1 | 10.5 | 17.6 | -7.06 | 18Q4 | 32.25 | -2.85 | -8.12 | 175 | 32.1 | 27.9 | +4.22 | 75 | 8.87 | 8.87 | 12.6 | -3.75 | 3.4 | 2.14 | +1.26 | 44.4 | 42.6 | +1.73 | 18Q3 | 35.1 | +1.6 | +4.78 | 106 | 20.8 | 12.5 | +8.31 | 69.7 | 8.25 | 6.01 | 0.9 | +5.11 | 2.15 | 1.93 | +0.22 | 29 | 15.3 | +13.6 | 18Q2 | 33.5 | -1.8 | -5.1 | 58 | 14.3 | 10.5 | +3.8 | 61.7 | 7.29 | 0.95 | 4.82 | -3.86 | 1.71 | 3.19 | -1.48 | 17 | 18.5 | -1.55 | 18Q1 | 35.3 | -1.2 | -3.29 | 137 | 30.8 | 27.5 | +3.27 | 60.1 | 7.11 | 5.87 | 1.76 | +4.11 | 12.2 | 8.95 | +3.23 | 48.8 | 38.2 | +10.6 | 17Q4 | 36.5 | +2.3 | +6.73 | 125 | 21.6 | 29.9 | -8.29 | 57.6 | 6.81 | 0.43 | 0.4 | +0.03 | 5.91 | 4.49 | +1.42 | 28 | 34.8 | -6.84 | 17Q3 | 34.2 | +2.4 | +7.55 | 193 | 31.5 | 23.5 | +8.01 | 63.6 | 7.52 | 6.92 | 7.61 | -0.68 | 2.62 | 2.99 | -0.37 | 41.1 | 34.1 | +6.96 | 17Q2 | 31.8 | -0.85 | -2.6 | 60.3 | 15 | 8.33 | +6.64 | 54.3 | 6.42 | 0.24 | 0.11 | +0.14 | 0.44 | 0.72 | -0.29 | 15.6 | 9.16 | +6.49 | 17Q1 | 32.65 | +7.55 | +30.08 | 163 | 22.6 | 20.8 | +1.85 | 55.1 | 6.52 | 1.23 | 1.19 | +0.04 | 2.53 | 1.93 | +0.6 | 26.4 | 23.9 | +2.49 | 16Q4 | 25.1 | +2.7 | +12.05 | 141 | 16.7 | 10.4 | +6.38 | 53.7 | 6.35 | 1.57 | 0.61 | +0.96 | 4.28 | 4.24 | +0.04 | 22.6 | 15.2 | +7.38 | 16Q3 | 22.4 | -2.45 | -9.86 | 71.4 | 9.55 | 12.4 | -2.82 | 46.2 | 5.47 | 0 | 0.09 | -0.09 | 0.37 | 0.46 | -0.09 | 9.92 | 12.9 | -3 | 16Q2 | 24.85 | -0.65 | -2.55 | 62.5 | 9 | 16.2 | -7.16 | 45.8 | 5.42 | 0.01 | 0 | +0.01 | 1.52 | 1.55 | -0.02 | 10.5 | 17.7 | -7.18 | 16Q1 | 25.5 | -1.15 | -4.32 | 113 | 18.9 | 33.8 | -14.9 | 52.8 | 6.24 | 0 | 2.28 | -2.28 | 0.42 | 0.44 | -0.02 | 19.3 | 36.5 | -17.2 | 15Q4 | 26.65 | -8.35 | -23.86 | 164 | 72.5 | 109 | -36.9 | 65.7 | 7.65 | 2.33 | 0.22 | +2.11 | 0.5 | 1.03 | -0.53 | 75.3 | 111 | -35.3 | 15Q3 | 35 | -6.9 | -16.47 | 56.3 | 26.5 | 24.7 | +1.79 | 102 | 11.9 | 0.17 | 0.51 | -0.33 | 0.51 | 0.61 | -0.1 | 27.2 | 25.8 | +1.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 41.9 | -4.4 | -9.5 | 44.2 | 17.3 | 21.7 | -4.4 | 100 | 11.7 | 0.14 | 0.2 | -0.07 | 0.18 | 0.23 | -0.04 | 17.6 | 22.1 | -4.5 | 15Q1 | 46.3 | -3.6 | -7.21 | 33.9 | 10.8 | 16.4 | -5.55 | 108 | 12.6 | 0.43 | 0.05 | +0.38 | 0.12 | 0.18 | -0.06 | 11.4 | 16.6 | -5.23 | 14Q4 | 49.9 | +3.6 | +7.78 | 54.3 | 14.7 | 17.4 | -2.72 | 111 | 12.9 | 0.03 | 0.01 | +0.01 | 0.48 | 1.85 | -1.37 | 15.2 | 19.2 | -4.07 | 14Q3 | 46.3 | -4.1 | -8.13 | 39.7 | 13 | 18.1 | -5.12 | 113 | 13.2 | 0.19 | 0.08 | +0.11 | 0.27 | 0.3 | -0.02 | 13.4 | 18.5 | -5.03 | 14Q2 | 50.4 | -1.1 | -2.14 | 41.6 | 21.5 | 14.8 | +6.71 | 115 | 13.4 | 0.02 | 1.03 | -1.01 | 0.8 | 0.33 | +0.47 | 22.3 | 16.1 | +6.16 | 14Q1 | 51.5 | -2 | -3.74 | 61.1 | 18.1 | 19.2 | -1.14 | 114 | 13.3 | 0.04 | 3.39 | -3.35 | 0.83 | 1.2 | -0.37 | 19 | 23.8 | -4.86 | 13Q4 | 53.5 | -0.2 | -0.37 | 94.4 | 20.6 | 21.9 | -1.32 | 114 | 13.3 | 2.73 | 4.05 | -1.32 | 2.22 | 1.37 | +0.86 | 25.5 | 27.3 | -1.78 | 13Q3 | 53.7 | +6.7 | +14.26 | 91.3 | 28.6 | 13.8 | +14.8 | 112 | 13 | 6.28 | 0.66 | +5.62 | 1.9 | 1.9 | +0 | 36.7 | 16.3 | +20.4 | 13Q2 | 47 | +0.3 | +0.64 | 47.3 | 19.1 | 23.5 | -4.37 | 99.5 | 11.6 | 0.01 | 1.2 | -1.19 | 0.47 | 0.2 | +0.27 | 19.6 | 24.9 | -5.29 | 13Q1 | 46.7 | +0.25 | +0.54 | 55.4 | 24.6 | 25.3 | -0.75 | 101 | 11.8 | 2.14 | 4.02 | -1.88 | 0.38 | 0.35 | +0.03 | 27.1 | 29.7 | -2.6 | 12Q4 | 46.45 | -0.45 | -0.96 | 39.8 | 20.7 | 16.3 | +4.43 | 101 | 11.7 | 0.62 | 0.1 | +0.52 | 0.26 | 0.37 | -0.11 | 21.6 | 16.7 | +4.84 | 12Q3 | 46.9 | -0.6 | -1.26 | 45.2 | 19 | 13.1 | +5.9 | 95.8 | 11.2 | 0.16 | 1.65 | -1.49 | 0.38 | 0.28 | +0.11 | 19.5 | 15 | +4.52 | 12Q2 | 47.5 | -3.4 | -6.68 | 55.8 | 19.3 | 28.5 | -9.15 | 89.1 | 10.4 | 0.75 | 0.05 | +0.7 | 0.32 | 0.29 | +0.03 | 20.4 | 28.8 | -8.43 | 12Q1 | 50.9 | +6.05 | +13.49 | 87.2 | 33.5 | 15 | +18.4 | 101 | 11.8 | 0.16 | 0.79 | -0.63 | 0.45 | 0.44 | +0.01 | 34.1 | 16.3 | +17.8 | 11Q4 | 44.85 | +0.1 | +0.22 | 106 | 29.9 | 23.2 | +6.69 | 79.4 | 9.25 | 2.19 | 1.3 | +0.89 | 0.53 | 0.17 | +0.36 | 32.6 | 24.7 | +7.94 | 11Q3 | 44.75 | -16.75 | -27.24 | 144 | 33.3 | 51.3 | -17.9 | 80 | 9.32 | 0.26 | 1.27 | -1.01 | 0.37 | 0.28 | +0.09 | 33.9 | 52.8 | -18.9 | 11Q2 | 61.5 | -1.1 | -1.76 | 81 | 21.6 | 29.4 | -7.78 | 98.2 | 11.4 | 1.66 | 3.21 | -1.56 | 0.85 | 2.12 | -1.27 | 24.1 | 34.7 | -10.6 | 11Q1 | 62.6 | -0.9 | -1.42 | 129 | 22.5 | 38.9 | -16.4 | 99.9 | 11.6 | 3.23 | 0.58 | +2.66 | 1.47 | 5.01 | -3.54 | 27.2 | 44.4 | -17.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 63.5 | +2.1 | +3.42 | 167 | 33 | 36 | -3.02 | 116 | 13.5 | 1.2 | 2.73 | -1.53 | 3.6 | 5.18 | -1.58 | 37.8 | 43.9 | -6.13 | 10Q3 | 61.4 | -0.2 | -0.32 | 198 | 35.7 | 30.1 | +5.61 | 119 | 13.9 | 2.3 | 5.24 | -2.94 | 3.69 | 5.5 | -1.8 | 41.7 | 40.8 | +0.86 | 10Q2 | 61.6 | -2.8 | -4.35 | 260 | 35.6 | 62.4 | -26.8 | 113 | 13.2 | 4.11 | 10.8 | -6.7 | 7.11 | 9.31 | -2.2 | 46.8 | 82.5 | -35.7 | 10Q1 | 64.4 | -0.6 | -0.92 | 317 | 49.2 | 39.3 | +9.86 | 140 | 16.3 | 9.35 | 9.34 | +0.01 | 8.62 | 8.56 | +0.06 | 67.2 | 57.2 | +9.93 | 09Q4 | 65 | +10.9 | +20.15 | 411 | 64.7 | 40.8 | +23.9 | 130 | 15.2 | 16.6 | 14.4 | +2.15 | 7.81 | 7.07 | +0.74 | 89.1 | 62.3 | +26.8 | 09Q3 | 54.1 | -9.9 | -15.47 | 389 | 59.5 | 80.8 | -21.3 | 106 | 12.4 | 6.98 | 28.2 | -21.3 | 8.34 | 7.84 | +0.49 | 74.8 | 117 | -42 | 09Q2 | 64 | +12.9 | +25.24 | 755 | 101 | 99.3 | +1.62 | 128 | 14.9 | 17.1 | 28.1 | -11 | 16.7 | 16.4 | +0.26 | 135 | 144 | -9.15 | 09Q1 | 51.1 | +11.8 | +30.03 | 730 | 98.7 | 113 | -14 | 128 | 14.9 | 46.8 | 36.4 | +10.4 | 9.54 | 9.4 | +0.14 | 155 | 159 | -3.47 | 08Q4 | 39.3 | -5.7 | -12.67 | 689 | 83.4 | 146 | -63 | 142 | 16.6 | 34.8 | 22 | +12.8 | 5.52 | 4.89 | +0.63 | 124 | 173 | -49.6 | 08Q3 | 45 | -35 | -43.75 | 570 | 88.6 | 124 | -35.1 | 205 | 23.9 | 17 | 34.4 | -17.4 | 9.66 | 9.11 | +0.55 | 115 | 167 | -51.9 | 08Q2 | 80 | -11.7 | -12.76 | 518 | 108 | 100 | +8.16 | 240 | 28 | 25 | 29 | -4 | 10.6 | 14.9 | -4.24 | 144 | 144 | -0.08 | 08Q1 | 91.7 | +3.1 | +3.5 | 900 | 176 | 220 | -43.9 | 228 | 26.6 | 58.5 | 59 | -0.51 | 21.7 | 18.3 | +3.37 | 256 | 297 | -41 | 07Q4 | 88.6 | -21.9 | -19.82 | 691 | 132 | 149 | -16.1 | 272 | 31.7 | 51 | 51.6 | -0.69 | 18.4 | 16.6 | +1.86 | 202 | 217 | -14.9 | 07Q3 | 110.5 | +46.3 | +72.12 | 355 | 117 | 114 | +3.53 | 288 | 33.6 | 26.9 | 8.71 | +18.2 | 13.1 | 11.8 | +1.29 | 158 | 134 | +23 | 07Q2 | 64.2 | +9.2 | +16.73 | 286 | 124 | 95.9 | +28.1 | 285 | 33.2 | 9.9 | 17.3 | -7.39 | 5.06 | 8.44 | -3.38 | 139 | 122 | +17.3 | 07Q1 | 55 | +10.55 | +23.73 | 266 | 122 | 92 | +29.5 | 256 | 29.9 | 17.6 | 12.2 | +5.36 | 8.78 | 11.6 | -2.83 | 148 | 116 | +32.1 | 06Q4 | 44.45 | +8.35 | +23.13 | 372 | 151 | 66.9 | +84.5 | 227 | 26.4 | 23.1 | 24.6 | -1.5 | 15.4 | 14.2 | +1.15 | 190 | 106 | +84.1 | 06Q3 | 36.1 | -1.3 | -3.48 | 376 | 72.1 | 31.8 | +40.2 | 142 | 16.6 | 30.4 | 5.23 | +25.2 | 22.4 | 16.7 | +5.7 | 125 | 53.8 | +71.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 37.4 | +3.5 | +10.32 | 395 | 44.3 | 33.7 | +10.6 | 102 | 11.9 | 5.44 | 5.85 | -0.41 | 14.2 | 19.3 | -5.11 | 63.9 | 58.8 | +5.1 | 06Q1 | 33.9 | -1.1 | -3.14 | 265 | 36.5 | 19.4 | +17 | 84.2 | 9.8 | 4.36 | 2.05 | +2.31 | 10.9 | 9.33 | +1.61 | 51.8 | 30.8 | +21 | 05Q4 | 35 | -2.25 | -6.04 | 263 | 29.3 | 12.8 | +16.4 | 67.1 | 7.82 | 2.67 | 13.1 | -10.4 | 8.5 | 7.92 | +0.58 | 40.4 | 33.8 | +6.61 | 05Q3 | 37.25 | -11.95 | -24.29 | 446 | 56.6 | 40.8 | +15.8 | 50.7 | 5.91 | 6.27 | 24.5 | -18.3 | 10.8 | 12.9 | -2.04 | 73.7 | 78.2 | -4.53 | 05Q2 | 49.2 | -3.7 | -6.99 | 233 | 27.1 | 10.5 | +16.7 | 34.9 | 4.87 | 5.45 | 38.8 | -33.4 | 4.61 | 9.99 | -5.38 | 37.2 | 59.3 | -22.1 | 05Q1 | 52.9 | +0.4 | +0.76 | 383 | 11 | 12.7 | -1.72 | 18.1 | 2.53 | 31.6 | 41 | -9.38 | 18.4 | 19.6 | -1.17 | 61 | 73.3 | -12.3 | 04Q4 | 52.5 | +3.3 | +6.71 | 896 | 15.8 | 13.7 | +2.09 | 19.9 | 2.77 | 69.6 | 69 | +0.57 | 53.7 | 48.8 | +4.86 | 139 | 132 | +7.52 | 04Q3 | 49.2 | +4.9 | +11.06 | 854 | 14.2 | 18.7 | -4.52 | 17.8 | 2.48 | 68.4 | 33.5 | +34.9 | 25.7 | 27 | -1.32 | 108 | 79.2 | +29 | 04Q2 | 44.3 | -15.2 | -25.55 | 649 | 10.6 | 26.3 | -15.7 | 18.7 | 3 | 26.5 | 46.6 | -20.2 | 15.6 | 23.7 | -8.11 | 52.6 | 96.6 | -43.9 | 04Q1 | 59.5 | +24.4 | +69.52 | 916 | 30.5 | 42.3 | -11.9 | 34.3 | 5.51 | 34.8 | 74.3 | -39.6 | 49.9 | 57.7 | -7.76 | 115 | 174 | -59.2 | 03Q4 | 35.1 | +11.5 | +48.73 | 721 | 46.4 | 25.4 | +21 | 46.6 | 7.48 | 90.6 | 66.1 | +24.5 | 46.8 | 47.6 | -0.8 | 184 | 139 | +44.6 | 03Q3 | 23.6 | +9.55 | +67.97 | 1,020 | 21.3 | 25.4 | -4.1 | 25.7 | 4.13 | 95.9 | 29.7 | +66.1 | 62 | 45.3 | +16.7 | 179 | 100 | +78.7 | 03Q2 | 14.05 | +2.9 | +26.01 | 1,842 | 42.5 | 25.9 | +16.7 | 29.9 | 4.81 | 27 | 35.5 | -8.55 | 22.8 | 21.9 | +0.83 | 92.3 | 83.3 | +8.96 | 03Q1 | 11.15 | -0.8 | -6.69 | 1,072 | 20.2 | 7.25 | +12.9 | 13.2 | 2.13 | 61.7 | 102 | -40.6 | 11.7 | 22 | -10.4 | 93.6 | 132 | -38 | 02Q4 | 11.95 | +5.3 | +79.7 | 419 | 0.66 | 3.71 | -3.05 | 0.3 | 0.04 | 56.7 | 8.8 | +47.9 | 4.43 | 5.1 | -0.67 | 61.8 | 17.6 | +44.2 | 02Q3 | 6.65 | -2.05 | -23.56 | 80.3 | 2.33 | 4.69 | -2.36 | 3.31 | 0.53 | 1.22 | 0.8 | +0.42 | 0.2 | 1.52 | -1.32 | 3.76 | 7.02 | -3.26 | 02Q2 | 8.7 | +0.5 | +6.1 | 304 | 2.25 | 7.27 | -5.02 | 5.67 | 0.91 | 4.03 | 3.15 | +0.88 | 0.47 | 3 | -2.53 | 6.75 | 13.4 | -6.68 | 02Q1 | 8.2 | +0.5 | +6.49 | 151 | 13.9 | 3.59 | +10.3 | 10.7 | 1.68 | 1.6 | 1.6 | 0 | 0.1 | 7.97 | -7.87 | 15.6 | 13.2 | +2.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 7.7 | -0.05 | -0.65 | 73.1 | 0 | 0.01 | -0.01 | 0.42 | 0.06 | 0 | 0.02 | -0.02 | 0 | 2.34 | -2.34 | 0 | 2.37 | -2.37 | 01Q3 | 7.75 | +0.45 | +6.16 | 92.1 | 0.16 | 1.23 | -1.07 | 0.44 | 0.06 | 0 | 1.6 | -1.6 | 1.74 | 1.78 | -0.03 | 1.9 | 4.61 | -2.7 | 01Q2 | 7.3 | -2.5 | -25.51 | 44.3 | 2.09 | 1.12 | +0.97 | 1.74 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 1.12 | +0.97 | 01Q1 | 9.8 | +1.6 | +19.51 | 169 | 0.01 | 0.02 | -0.01 | 0.77 | 0.1 | 0 | 27.8 | -27.8 | 5.48 | 0.52 | +4.96 | 5.5 | 28.3 | -22.8 | 00Q4 | 8.2 | -0.55 | -6.29 | 144 | 0.09 | 0.14 | -0.05 | 0.78 | 0.11 | 2.07 | 4.62 | -2.55 | 2.32 | 0.09 | +2.23 | 4.48 | 4.85 | -0.37 | 00Q3 | 8.75 | -1.2 | -12.06 | 203 | 0.1 | 1.78 | -1.69 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 1.78 | -1.69 | 00Q2 | 9.95 | -2.75 | -21.65 | 216 | | | | 0.97 | 0.14 | | | | | | | | | | 00Q1 | 12.7 | +0.85 | +7.17 | 516 | | | | 1.64 | 0.23 | | | | | | | | | | 99Q4 | 11.85 | -2 | -14.44 | 396 | | | | | | | | | | | | | | | 99Q3 | 13.85 | +1.55 | +12.6 | 349 | | | | | | | | | | | | | | | 99Q2 | 12.3 | -1.75 | -12.46 | 414 | | | | | | | | | | | | | | | 99Q1 | 14.05 | +0.2 | +1.44 | 187 | | | | | | | | | | | | | | | 98Q4 | 13.85 | -0.85 | -5.78 | 283 | | | | | | | | | | | | | | | 98Q3 | 14.7 | -0.4 | -2.65 | 177 | | | | | | | | | | | | | | | 98Q2 | 15.1 | -3 | -16.57 | 141 | | | | | | | | | | | | | | | 98Q1 | 18.1 | -2.4 | -11.71 | 172 | | | | | | | | | | | | | | | 97Q4 | 20.5 | +0.3 | +1.49 | 178 | | | | | | | | | | | | | | | 97Q3 | 20.2 | -1 | -4.72 | 220 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 21.2 | -5.5 | -20.6 | 234 | | | | | | | | | | | | | | | 97Q1 | 26.7 | 0 | 0 | 526 | | | | | | | | | | | | | | | 96Q4 | 26.7 | +0.6 | +2.3 | 323 | | | | | | | | | | | | | | | 96Q3 | 26.1 | -2.1 | -7.45 | 239 | | | | | | | | | | | | | | | 96Q2 | 28.2 | -0.5 | -1.74 | 519 | | | | | | | | | | | | | | | 96Q1 | 28.7 | -0.2 | -0.69 | 277 | | | | | | | | | | | | | | | 95Q4 | 28.9 | -0.1 | -0.34 | 355 | | | | | | | | | | | | | | | 95Q3 | 29 | -1.8 | -5.84 | 568 | | | | | | | | | | | | | | | 95Q2 | 30.8 | -7.7 | -20 | 442 | | | | | | | | | | | | | | | 95Q1 | 38.5 | -2.5 | -6.1 | 464 | | | | | | | | | | | | | | | 94Q4 | 41 | +8.6 | +26.54 | 1,435 | | | | | | | | | | | | | | | 94Q3 | 32.4 | +4.6 | +16.55 | 819 | | | | | | | | | | | | | | | 94Q2 | 27.8 | +4.2 | +17.8 | 611 | | | | | | | | | | | | | | | 94Q1 | 23.6 | -7.8 | -24.84 | 421 | | | | | | | | | | | | | | | 93Q4 | 31.4 | +11.4 | +57 | 587 | | | | | | | | | | | | | | | 93Q3 | 20 | -4.6 | -18.7 | 183 | | | | | | | | | | | | | | | 93Q2 | 24.6 | -8.19 | -24.98 | 311 | | | | | | | | | | | | | | | 93Q1 | 32.79 | +11.19 | +51.81 | 308 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 21.6 | -1.8 | -7.69 | 85.5 | | | | | | | | | | | | | | | 92Q3 | 23.4 | -7.5 | -24.27 | 91.5 | | | | | | | | | | | | | | | 92Q2 | 30.9 | -7.1 | -18.68 | 70.5 | | | | | | | | | | | | | | | 92Q1 | 38 | +0.8 | +2.15 | 235 | | | | | | | | | | | | | | | 91Q4 | 37.2 | -1.2 | -3.12 | 108 | | | | | | | | | | | | | | | 91Q3 | 38.4 | -5.5 | -12.53 | 211 | | | | | | | | | | | | | | | 91Q2 | 43.9 | +6.4 | +17.07 | 331 | | | | | | | | | | | | | | | 91Q1 | 37.5 | +4.5 | +13.64 | 158 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|