≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 法人買賣(周)

2201 裕隆

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.95-0.25-0.93%1.86%2727.0526.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4396,516萬1,6971.44張/筆26.710.4429.34-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9025,143萬1,2341.54張/筆27.04+0.2 (+0.75%)

連續漲跌: 首日下跌  ( -0.25元 / -0.93%)

財報評分: 最新36分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 裕隆捐贈財團法人吳舜文新聞獎助基金會 (公告訊息 11/05 17:10)

• 裕隆董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:08)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6682,240-572 連5買→賣47,9904.48%264,842288,830-23,9892.24%
金額(元)4,484萬6,012萬-1,528萬-- 76.7億 84億 -7.31億 -
投信張數000 連5買→無--1,4502,140-6900.06%
金額(元)000-- 4,090萬 6,341萬 -2,251萬 -
自營商張數47120-73 買→2賣--12,04212,377-3350.03%
金額(元)127萬323萬-196萬-- 3.47億 3.59億 -1,187萬 -
總計張數1,7152,361-645 連5買→賣--278,334303,347-25,0132.34%
金額(元)4,611萬6,335萬-1,724萬-- 80.5億 88.2億 -7.66億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		26.88
(1,668)		26.45
(3,944)		27.16
(7,472)		27.89
(1.24萬)		28.54
(2.47萬)		29.29
(8.29萬)		28.59
(16.2萬)		30.77
(34.1萬)		35.11
(61萬)		45.96
(92萬)		57.98
(229萬)		47.13
(365萬)		28.94
(26.5萬)
每股賣出均價
(累計賣張)		26.83
(2,240)		26.45
(4,914)		26.97
(7,822)		27.49
(1.06萬)		28.32
(1.99萬)		29.52
(9.41萬)		28.71
(16.6萬)		31.06
(38.4萬)		34.72
(62.1萬)		46.26
(95.6萬)		58.13
(235萬)		46.98
(379萬)		29.07
(28.9萬)
買賣超張數
(佔發行量)		-572
(0.05%)		-971
(0.09%)		-351
(0.03%)		+1,793
(0.17%)		+4,751
(0.44%)		-1.12萬
(1.05%)		-3,283
(0.31%)		-4.39萬
(4.1%)		-1.12萬
(1.05%)		-3.69萬
(3.44%)		-5.33萬
(4.98%)		-13.8萬
(12.9%)		-2.4萬
(2.24%)
買賣超金額
(佔成交額)		-1,528萬
(13.1%)		-2,570萬
(10.1%)		-805萬
(1.74%)		+5,423萬
(7.76%)		+1.4億
(9.75%)		-3.5億
(5.64%)		-1.14億
(0.98%)		-14.6億
(4.49%)		-1.5億
(0.25%)		-19.8億
(1.42%)		-34.4億
(0.62%)		-59.2億
(0.8%)		-7.31億
(3.51%)
目前股價
26.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		28.07
(1)		28.96
(9)		29.32
(82)		29.87
(443)		28.22
(1,350)		29.04
(1,595)		36.2
(3,859)		60.99
(2.27萬)		61.74
(8.59萬)		44.64
(15.8萬)		28.2
(1,450)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		29.04
(1.27)		30.82
(1,099)		29.8
(1,922)		29.73
(2,177)		43.09
(1.14萬)		57.75
(2.53萬)		63.68
(9.22萬)		52.67
(14.4萬)		29.63
(2,140)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+9
(0%)		+80.7
(0.01%)		-656
(0.06%)		-572
(0.05%)		-582
(0.05%)		-7,561
(0.71%)		-2,997
(0.28%)		-6,610
(0.62%)		+1.41萬
(1.32%)		-690
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+2.81萬
(0.01%)		+26.1萬
(0.04%)		+237萬
(0.16%)		-2,065萬
(0.33%)		-1,918萬
(0.16%)		-1,840萬
(0.06%)		-3.52億
(0.58%)		-1.03億
(0.07%)		-5.9億
(0.11%)		-5.32億
(0.07%)		-2,251萬
(0.11%)
目前股價
26.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		26.9
(47.1)		26.23
(379)		26.62
(495)		26.93
(567)		27.48
(765)		29.12
(3,353)		28.49
(6,508)		31.43
(1.75萬)		36.71
(3.87萬)		54.99
(8.76萬)		65.13
(30.7萬)		55.3
(44.1萬)		28.79
(1.2萬)
每股賣出均價
(累計賣張)		26.84
(120)		26.41
(306)		27.05
(555)		27.34
(663)		27.92
(940)		29.42
(2,996)		28.6
(5,988)		31.41
(1.68萬)		37.03
(3.91萬)		55.01
(8.84萬)		65.53
(30.7萬)		55.62
(43.7萬)		28.97
(1.24萬)
買賣超張數
(佔發行量)		-73.2
(0.01%)		+73.3
(0.01%)		-59.1
(0.01%)		-96
(0.01%)		-174
(0.02%)		+356
(0.03%)		+520
(0.05%)		+694
(0.06%)		-389
(0.04%)		-2,714
(0.25%)		-1,052
(0.1%)		+1,545
(0.14%)		-335
(0.03%)
買賣超金額
(佔成交額)		-196萬
(1.68%)		+187萬
(0.73%)		-181萬
(0.39%)		-286萬
(0.41%)		-520萬
(0.36%)		+948萬
(0.15%)		+1,413萬
(0.12%)		+2,215萬
(0.07%)		-2,667萬
(0.04%)		-1.78億
(0.13%)		-2.01億
(0.04%)		-8,125萬
(0.01%)		-1,187萬
(0.06%)
目前股價
26.7元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		26.88
(1,715)		26.43
(4,323)		27.13
(7,968)		27.85
(1.29萬)		28.51
(2.55萬)		29.28
(8.67萬)		28.58
(17萬)		30.8
(36萬)		35.21
(65.3萬)		47.06
(103萬)		58.91
(269萬)		47.88
(425萬)		28.93
(27.8萬)
每股賣出均價
(累計賣張)		26.83
(2,361)		26.45
(5,220)		26.98
(8,377)		27.48
(1.12萬)		28.3
(2.09萬)		29.53
(9.82萬)		28.72
(17.4萬)		31.06
(40.3萬)		35
(67.2萬)		47.25
(107萬)		59.14
(275萬)		48.03
(437萬)		29.07
(30.3萬)
買賣超張數
(佔發行量)		-645
(0.06%)		-897
(0.08%)		-409
(0.04%)		+1,706
(0.16%)		+4,657
(0.44%)		-1.15萬
(1.07%)		-3,335
(0.31%)		-4.38萬
(4.09%)		-1.92萬
(1.79%)		-4.26萬
(3.98%)		-6.1萬
(5.7%)		-12.2萬
(11.4%)		-2.5萬
(2.34%)
買賣超金額
(佔成交額)		-1,724萬
(14.8%)		-2,383萬
(9.37%)		-984萬
(2.13%)		+5,163萬
(7.38%)		+1.37億
(9.56%)		-3.61億
(5.82%)		-1.19億
(1.03%)		-14.6億
(4.47%)		-5.29億
(0.87%)		-22.6億
(1.62%)		-42.4億
(0.76%)		-65.4億
(0.88%)		-7.66億
(3.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4626.7-0.05-0.194,3411,6682,240-57247,9904.4800047.1120-73.21,7152,361-645
26W4526.75-2.15-7.4415,9888,0016,454+1,54747,9184.4710+1466506-40.38,4686,960+1,508
26W4428.9-0.25-0.867,8134,8363,821+1,01546,4684.3490+96948.8+20.24,9143,870+1,044
26W4329.15-0.7-2.359,1593,6613,303+35846,0484.3171.27+15.7122156-33.93,8003,460+340
26W4229.85+0.95+3.2913,1206,5044,101+2,40345,8884.28550+5561.7109-47.16,6214,210+2,411
26W4128.9+0.25+0.879,7644,2373,772+46543,9924.11320+3270.4115-44.74,3393,887+452
26W4028.65-0.6-2.0511,1972,4397,343-4,90444,0184.1100011181.5+29.52,5507,424-4,875
26W3929.25-0.35-1.1810,0852,2456,042-3,79748,5364.53120+1211057.5+52.52,3676,100-3,732
26W3829.6-0.4-1.3326,77715,50318,788-3,28553,1064.9670241-171654147+50716,22719,176-2,949
26W3730-1.1-3.5418,6025,7829,830-4,04852,6874.92825+77406158+2486,2709,993-3,723
26W3631.1+2.7+9.5148,38711,24917,119-5,87050,3394.796840-744463916-45211,80818,875-7,066
26W3528.4-0.9-3.0710,0813,8914,642-75153,7365.02170+17263204+58.74,1704,846-676
26W3429.3+0.65+2.2714,5017,8613,616+4,24655,5345.19312-9268314-468,1323,942+4,191
26W3328.65+1.4+5.1413,1296,6363,750+2,88754,2185.064912.8+36.228996.6+1936,9743,859+3,115
26W3227.25-0.75-2.6814,1134,5197,059-2,54051,5504.817950+795308467-1595,6227,526-1,904
26W3128+0.1+0.3615,6628,5575,905+2,65255,0535.14230+23362333+28.68,9426,238+2,704
26W3027.9-0.9-3.139,0673,1254,292-1,16751,9974.85152+13195184+10.83,3354,478-1,143
26W2928.8+0.35+1.2313,5787,5263,598+3,92953,3004.981549-548586343+2438,1134,490+3,623
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2828.45-0.35-1.2210,9105,2792,726+2,55350,8384.7508-8121145-23.55,4002,878+2,522
26W2728.8+2+7.4619,45610,2236,273+3,95050,1284.6873+4212177+34.610,4426,453+3,988
26W2626.8-1.3-4.6315,8534,0706,633-2,56346,0224.305-5112124-11.84,1826,762-2,580
26W2528.1+0.3+1.0810,2594,2983,917+38247,9194.47074-7423893.9+1444,5364,085+452
26W2427.8-0.9-3.1413,8815,9864,705+1,28248,3164.51023-23232329-96.76,2195,057+1,162
26W2328.7+1.25+4.5528,53810,1098,573+1,53647,0614.3946460175205-30.510,3298,824+1,505
26W2227.45+0.6+2.2318,5877,0735,824+1,24946,3324.33481-77121129-8.787,1986,034+1,164
26W2126.85-0.05-0.1913,8124,8087,075-2,26846,4754.341613+3386153+2325,2097,242-2,032
26W2026.9-0.85-3.0614,2734,0346,382-2,34948,4334.52012-1290.4328-2374,1246,722-2,598
26W1927.75+0.75+2.7815,4066,2253,901+2,32350,4964.7134-115091.7+58.46,3783,997+2,381
26W1827-0.1-0.378,8182,8803,957-1,07747,7864.4604-448.948.1+0.852,9294,009-1,080
26W1727.1+0.35+1.3120,5875,7907,210-1,42047,7874.4607-789.7277-1875,8807,494-1,615
26W1626.75+0.4+1.5229,5179,45910,741-1,28249,2904.6216-14604298+30610,06411,054-990
26W1526.35-0.85-3.1213,3683,2575,117-1,86047,7214.4510+1430389+40.33,6885,506-1,818
26W1427.2-0.75-2.688,7072,7472,964-21648,6234.5432+1192347-1552,9423,313-371
26W1327.95-0.05-0.1813,0215,0274,207+82048,7724.55000410503-92.75,4374,710+727
26W1228+0.15+0.5413,7905,8515,149+70248,1114.4915.4150-135593258+3366,4595,557+903
26W1127.85-1.5-5.1118,1085,0848,298-3,21446,4994.34762+74366584-2185,5268,884-3,357
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1029.35-1.4-4.5526,3986,44011,680-5,24049,2174.5902-25971,106-5097,03712,788-5,751
26W0930.75+0.1+0.3316,8946,2356,228+6.6653,6975.0106-6535356+1796,7706,590+180
26W0730.65-0.15-0.499,2144,0743,533+54152,7734.9301-1293155+1384,3673,689+677
26W0630.8-0.25-0.8116,4996,8216,241+58052,0864.8601-1401483-82.37,2226,725+496
26W0531.05-0.25-0.821,2287,0948,534-1,44051,5774.8205-571.6157-85.47,1658,696-1,531
26W0431.3-0.8-2.4921,5657,5748,334-76051,2584.7903-3321446-1257,8958,783-888
26W0332.1+0.65+2.0718,1066,9456,349+59652,0464.8607-714373.7+69.27,0886,430+658
26W0231.45-1.25-3.8229,7918,68515,490-6,80551,2244.7802-2125714-5898,81016,207-7,397
26W0132.7-1.45-4.2517,8762,8097,021-4,21156,1405.2406-6197174+23.43,0077,201-4,194
25W5234.15-4.15-10.8444,2959,74719,591-9,84460,4395.6405-5471310+16110,21819,906-9,688
25W5138.3+5.05+15.1951,31914,48012,905+1,57568,5206.41447+1371,013579+43415,63713,491+2,146
25W5033.25-1.35-3.915,6623,4907,135-3,64464,4776.0201-1270277-7.333,7607,413-3,653
25W4934.6-1.15-3.2213,7154,2844,690-40665,9916.16000463319+1444,7475,009-262
25W4835.75-1.8-4.7922,2947,6736,487+1,18567,4516.3111-10581244+3378,2556,742+1,512
25W4737.55-5.8-13.3866,44915,97322,149-6,17666,9626.2507-71,3841,146+23817,35723,302-5,944
25W4643.35+10.05+30.1889,42018,58120,149-1,56872,0696.730001,2771,551-27419,85821,700-1,842
25W4533.3+0.4+1.2220,0688,8307,844+98673,2646.84000462334+1299,2928,177+1,115
25W4432.9-0.4-1.29,2852,7193,890-1,17171,3676.6600.06-0.0631787.8+2293,0363,978-942
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4333.3+0.4+1.225,7553,0111,654+1,35772,0706.7303-37336.3+36.73,0841,693+1,390
25W4232.9-0.6-1.7910,4673,3965,328-1,93170,3956.5704-4159252-933,5555,584-2,028
25W4133.5-0.15-0.456,6522,7652,619+14671,6976.702-2224108+1152,9892,729+259
25W4033.65-0.85-2.466,8792,3682,725-35870,6786.603-3156270-1132,5242,998-474
25W3934.5-0.55-1.5712,6915,7714,787+98570,9486.6304-4196377-1825,9675,168+799
25W3835.05+2.05+6.2129,01512,5209,740+2,78069,1376.461693+166886366+52013,57510,109+3,466
25W3733+0.15+0.4614,9485,7266,035-30966,0056.1605-5258458-2005,9846,498-514
25W3632.85-0.1-0.311,9684,5234,051+47365,0316.0711,080-1,079158241-82.24,6835,371-689
25W3532.95+0.1+0.311,8985,4694,646+82464,4226.02017-17279156+1235,7484,819+929
25W3432.85-2.1-6.0115,1965,3906,717-1,32762,2665.811614+21,825474+1,3517,2317,205+25.4
25W3334.95+1.1+3.2514,6066,4003,490+2,91064,1515.99589+49596228+3687,0543,728+3,327
25W3233.85+0.75+2.2711,8395,8153,031+2,78460,9085.697384+734333382-49.26,8863,418+3,468
25W3133.1-0.8-2.3620,1965,7069,481-3,77561,3735.7325710+2471,143606+5377,10610,097-2,991
25W3033.9+0.75+2.2612,4856,7473,745+3,00269,3516.480179-179611268+3447,3584,192+3,166
25W2933.15+0.15+0.459,2074,7013,175+1,52675,7107.0706-6387360+26.25,0883,542+1,546
25W2833-0.85-2.5110,4023,9993,771+22774,5126.961109-108264547-2834,2634,427-164
25W2733.85-0.65-1.889,1133,5673,028+53974,3046.94511-6255505-2503,8273,544+284
25W2634.5+1.05+3.1411,4436,4773,639+2,83874,5156.9612812+1161351,028-8936,7404,679+2,060
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2533.45-1.1-3.188,6984,0043,883+12171,6756.6927160-133162581-4204,1934,625-432
25W2434.55-1.15-3.228,5092,7433,398-65471,6856.6914-3592534+583,3373,936-599
25W2335.7-0.95-2.5910,0554,3715,067-69673,6136.87000467408+594,8375,475-637
25W2236.65-0.75-2.019,5114,1284,528-40074,8636.9904-4276620-3444,4045,152-748
25W2137.4-2-5.0810,3883,2974,186-88974,4046.95063-63491590-99.23,7894,840-1,051
25W2039.4-0.85-2.119,8283,2274,365-1,13776,6147.1600031397.5+2163,5414,462-921
25W1940.25+0.05+0.1222,6485,8169,073-3,25777,7887.261412+2330680-3516,1609,766-3,606
25W1840.2+0.45+1.137,0373,6592,501+1,15881,6987.6340+4229159+703,8922,660+1,232
25W1739.75+3.25+8.915,8238,3094,750+3,55980,9927.5660+6331414-82.78,6465,163+3,483
25W1636.5+0.8+2.2420,7689,6865,604+4,08278,7107.3530+35471,091-54510,2366,696+3,540
25W1535.7-7.2-16.7831,30312,4786,377+6,10175,2697.0340+4492842-35012,9747,219+5,755
25W1442.9-0.9-2.059,1734,1192,511+1,60869,9696.5340+4320459-1394,4432,970+1,473
25W1343.8-2.5-5.416,6955,6774,789+88867,9956.3560+6458595-1376,1415,384+757
25W1246.3+1+2.2118,9594,5086,741-2,23368,0896.36170+17479405+74.15,0047,145-2,142
25W1145.3-1.4-311,5813,8444,197-35270,1166.5550+5581531+50.34,4304,727-297
25W1046.7-3.25-6.5111,9512,8635,354-2,49070,2856.56283+25383447-63.43,2745,803-2,529
25W0949.95-0.95-1.876,1012,5722,547+24.771,6256.69185+13109212-1032,6992,764-65.4
25W0850.9-0.2-0.396,9151,9252,238-31369,9596.53231-29125238-1122,0532,507-454
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0751.1-0.1-0.29,2673,6792,551+1,12769,9776.5373+4146303-1563,8322,857+975
25W0651.2+1.2+2.414,4685,5084,254+1,25569,2886.4741,418-1,414314305+9.95,8275,976-150
25W0450+1.3+2.6712,1147,4632,296+5,16869,9346.5304,274-4,274273209+64.47,7366,778+958
25W0348.7-0.3-0.6136,04717,0436,848+10,19667,9146.34801,447-1,367848840+7.5617,9719,135+8,836
25W0249-2.8-5.4117,9554,9477,035-2,08859,9715.62427-3468521-53.45,4397,583-2,144
25W0151.8+1.1+2.1712,7175,4104,874+53661,0795.723-1190328-1385,6015,205+396
24W5250.7006,0092,5961,399+1,19760,7395.6709-918781.1+1062,7841,489+1,295
24W5150.7-1-1.9310,4523,4643,623-15959,8315.596678.9-12.9399320+78.73,9294,022-92.9
24W5051.7-4.7-8.3318,1482,6115,558-2,94759,5485.56115.3-14.36861,047-3613,2996,621-3,322
24W4956.4+0.6+1.0814,7374,4904,624-13461,7415.7740932+377590457+1325,4895,113+375
24W4855.8-1.4-2.4512,6315,1933,801+1,39260,5255.655.744.75+0.99495608-1135,6944,414+1,280
24W4757.2+1.7+3.0616,7145,6234,925+69758,8045.491266+120607386+2216,3565,317+1,038
24W4655.5-0.7-1.2519,6296,8565,835+1,02157,3485.3527168-141551784-2337,4346,786+648
24W4556.2-2.1-3.68,7823,4963,534-38.956,5755.28000147260-1133,6433,795-152
24W4458.30011,0035,4453,761+1,68457,8985.41950+95206283-76.75,7464,044+1,702
24W4358.3+1.8+3.1921,4143,49010,840-7,35055,1405.156,7601+6,759288521-23210,53811,362-823
24W4256.5-1-1.7411,1484,6565,589-93360,3365.63010.3-10.3476368+1095,1325,967-835
24W4157.5-2.1-3.5213,0685,5884,789+79860,5365.6503.03-3.03461624-1636,0495,417+632
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4059.6-0.5-0.8310,8403,9204,387-46758,4465.46137-36299790-4914,2205,214-994
24W3960.1+3.6+6.3727,6048,4407,043+1,39758,2735.4492.75+6.251,611685+92610,0607,731+2,329
24W3856.5+3.9+7.4124,5955,6069,925-4,31955,3015.1630+3807622+1856,41610,547-4,131
24W3752.6+1+1.9410,9904,6084,284+32357,1795.3420+2419237+1825,0294,521+508
24W3651.6-2.9-5.3212,6514,4114,744-33356,0485.2349.20+49.2271758-4874,7315,502-771
24W3554.5+1+1.879,5983,8663,329+53754,9955.1310+1117274-1573,9843,603+381
24W3453.5-1.3-2.3715,6656,1955,823+37353,2564.9717-6305491-1866,5016,321+181
24W3354.8+0.5+0.9211,8784,7123,442+1,27055,7295.22.4525-22.5249323-74.44,9643,790+1,173
24W3254.3-4.9-8.2830,64212,6326,352+6,28055,2595.16280+288191,255-43613,4807,608+5,872
24W3159.2-2.4-3.916,1646,1794,474+1,70550,7164.73150+15429743-3146,6235,217+1,406
24W3061.6-1.3-2.0714,2316,9102,827+4,08350,6434.7364+2468600-1337,3843,431+3,953
24W2962.9-1.9-2.9317,9085,7994,751+1,04849,3754.615960+5966831,624-9417,0786,375+703
24W2864.8-1.5-2.2622,4984,8543,878+97647,8724.4720+2797818-20.45,6534,696+958
24W2766.3-0.5-0.7522,9254,2724,633-36146,8694.3854,387-4,382492615-1234,7699,635-4,866
24W2666.8-2.9-4.1623,6052,8135,681-2,86847,1374.4893,200-3,111742986-2443,6449,867-6,223
24W2569.7+1.2+1.7520,0106,2773,823+2,45349,8584.651,3994.1+1,3951,9302,102-1729,6065,929+3,677
24W2468.5-2.7-3.7922,6952,6698,215-5,54747,3274.427690.23+7696981,567-8694,1369,783-5,647
24W2371.2+0.7+0.9927,8647,5788,748-1,17152,2424.882,7920+2,7921,6051,899-29311,97510,647+1,328
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2270.5-0.4-0.5628,1348,5109,186-67654,2035.06521,325-1,2738311,024-1939,39311,535-2,142
24W2170.9-0.1-0.1416,4383,3894,486-1,09856,3505.26165115+49.9897683+2144,4505,285-834
24W2071-2.1-2.8727,9626,0277,366-1,33957,5095.373401+3391,4362,103-6677,8039,470-1,667
24W1973.1-0.6-0.8173,29418,38120,683-2,30257,8535.42830.23+2834,3394,798-45923,00325,482-2,478
24W1873.7+6.2+9.1941,75010,6437,819+2,82456,7625.3586247+18.57,154871+4,35918,3848,938+7,202
24W1767.5+0.6+0.919,2344,7097,943-3,23452,4324.91,37143+1,328600349+2526,6808,335-1,654
24W1666.9-2.1-3.0432,0875,86813,172-7,30454,1755.068010.7+69.31,4581,212+2477,40614,395-6,988
24W1569+2.3+3.4524,8576,6684,940+1,72856,7285.302.69-2.691,104695+4097,7725,638+2,134
24W1466.7-1.4-2.0611,5021,6114,778-3,16755,0495.1403-3273214+59.51,8844,995-3,111
24W1368.1-0.2-0.2913,8812,6504,086-1,43656,8475.310184-184504351+1533,1544,621-1,467
24W1268.3-0.2-0.2918,4595,1056,774-1,66958,4685.460431-431490434+56.55,5957,639-2,044
24W1168.5+1.4+2.0932,95012,4499,030+3,41961,6905.762178-1761,400818+58213,85010,026+3,825
24W1067.1-3.6-5.0924,3963,8208,813-4,99360,1115.610250-250299965-6664,11910,028-5,909
24W0970.7-0.5-0.718,2094,8545,097-24264,7146.04258.2-56.2766375+3915,6225,530+92.3
24W0871.2+1.3+1.8623,4993,5227,780-4,25864,3226.01014-141,3001,032+2674,8228,826-4,005
24W0769.9+0.6+0.877,8173,4912,342+1,14967,9436.341.051.61-0.56686142+5444,1782,486+1,693
24W0669.3+0.2+0.292,500860494+36665,9156.1680.76+7.2413180+51999575+424
24W0569.1-0.7-116,1776,2343,996+2,23765,8036.1402.23-2.23668606+62.46,9024,604+2,298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0469.8+0.7+1.0117,5305,5303,938+1,59263,7085.953201-198591548+43.26,1244,687+1,437
24W0369.1-1.6-2.2625,4908,2567,741+51564,1255.99000950907+42.99,2068,648+558
24W0270.7-1.7-2.3524,0385,8018,148-2,34763,5495.9301.89-1.89874849+25.36,6758,999-2,324
24W0172.4-2.4-3.2116,2812,3266,135-3,80965,2776.1641164+477131613-4823,0986,913-3,814
23W5274.8+2.6+3.623,9676,6394,314+2,32568,6326.412,2244.13+2,220333652-3189,1964,970+4,227
23W5172.2-3.3-4.3741,5666,6627,775-1,11366,9356.2581261-1808892,298-1,4087,63310,334-2,701
23W5075.5-1.7-2.242,62410,43711,997-1,55968,6746.41338642-3041,1381,278-14011,91413,916-2,003
23W4977.2+0.1+0.1319,2804,4424,786-34469,1686.460300-3009351,240-3055,3776,326-949
23W4877.1-1.4-1.7824,7946,1776,579-40269,3546.48096-966161,734-1,1186,7938,410-1,617
23W4778.5-1.7-2.1236,5688,86112,202-3,34168,5336.441,500-1,4966231,966-1,3439,48815,668-6,180
23W4680.2+3.1+4.0233,29211,2477,950+3,29771,1786.651203-2023,1191,979+1,14014,36710,132+4,236
23W4577.1-1.1-1.4126,5597,5528,308-75666,4986.210009901,512-5228,5429,820-1,278
23W4478.2+0.9+1.1640,0819,1928,770+42266,6956.23450+451,3502,862-1,51210,58711,632-1,045
23W4377.3-1.8-2.2845,0707,06014,035-6,97668,9686.4401,100-1,1001,1833,234-2,0518,24318,369-10,127
23W4279.1-6-7.05112,15213,41442,474-29,06072,1256.740350-3502,9336,186-3,25316,34749,011-32,663
23W4185.1+6.2+7.86105,23840,76516,537+24,228100,7819.411,22240+1,1829,1124,149+4,96351,10020,727+30,373
23W4078.9-4.1-4.9441,3553,40715,526-12,11975,5937.06057-579453,234-2,2894,35218,817-14,464
23W3983+0.5+0.6151,88310,03112,336-2,30583,5737.8165140+6113,0412,318+72313,72314,694-971
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3882.5-0.4-0.4855,7279,08815,892-6,80484,8757.930003,2434,166-92412,33120,058-7,727
23W3782.9+0.3+0.3632,9328,43111,584-3,15391,0648.51290+292,1372,185-4810,59713,769-3,172
23W3682.6-2.7-3.1782,60315,81919,914-4,09594,6348.842737.18+2662,5433,202-65918,63523,123-4,488
23W3585.3+10.3+13.7396,23628,74215,878+12,86497,2009.085413.63+5376,2894,064+2,22535,57219,946+15,626
23W3475+0.3+0.413,8524,1923,471+72077,5937.25092.9-92.9832491+3415,0244,055+969
23W3374.7-2.8-3.6134,4156,6399,594-2,95577,0137.190638-6381,1873,050-1,8637,82613,282-5,456
23W3277.5-3.2-3.9728,4323,3659,625-6,26081,4287.6153+25701,846-1,2753,94011,474-7,533
23W3180.7-0.9-1.131,22811,2578,182+3,07586,9298.12850+851,1081,808-70012,4509,991+2,460
23W3081.6+4.2+5.4356,98315,03915,532-49385,2847.97871,859-1,7722,9062,012+89418,03219,402-1,370
23W2977.4-8.1-9.4769,86811,41920,341-8,92289,8218.3904,959-4,9592,0034,446-2,44313,42229,747-16,325
23W2885.5+3.2+3.8973,20621,94216,326+5,61598,4929.29947+9873,4632,595+86826,39918,928+7,470
23W2782.3-0.3-0.3656,50411,12012,146-1,02790,9858.50561-5616,1651,687+4,47817,28414,394+2,890
23W2682.6+0.6+0.7343,6546,99214,263-7,27191,9978.5935140-1051,6851,183+5028,71215,586-6,874
23W2582-1.7-2.0324,6794,6057,062-2,45793,8559.380937-9371,0102,700-1,6905,61510,699-5,084
23W2483.7-4.1-4.6745,7758,89412,503-3,60995,6779.564774-7701,6303,771-2,14110,52817,048-6,520
23W2387.8-2.8-3.0964,97515,35912,905+2,45499,3419.930144-1442,0825,577-3,49517,44118,627-1,185
23W2290.6+8.4+10.22158,82032,33429,522+2,81397,8839.78234380-1466,2626,008+25338,83035,910+2,920
23W2182.2+1.8+2.24103,61923,81519,567+4,24895,3469.530204-2044,7234,329+39428,53824,101+4,437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2080.4+2.1+2.6878,46221,70915,859+5,85094,4869.440416-4165,7392,659+3,07927,44718,934+8,513
23W1978.3+0.9+1.1647,21412,65914,157-1,49887,9598.7963645-5821,8631,796+67.314,58516,598-2,012
23W1877.4-3.2-3.9737,6117,24012,920-5,68088,0628.803,174-3,1741,4511,217+2348,69117,310-8,620
23W1780.6+0.3+0.3763,86315,94214,072+1,86994,4149.44132261-1291,8601,565+29517,93415,898+2,036
23W1680.3+1.2+1.52200,44849,09538,044+11,05192,4759.241,3081,428-1205,7187,387-1,66856,12146,858+9,263
23W1579.1+4.8+6.4674,23118,55914,157+4,40281,4508.140006,7472,329+4,41925,30616,486+8,821
23W1474.3-0.9-1.212,8213,3463,592-24575,9147.590150-150581533+48.13,9274,274-347
23W1375.2-3.6-4.5739,66110,52410,311+21476,4717.6401,101-1,1011,2022,411-1,20911,72613,822-2,096
23W1278.8+3.1+4.159,42513,55210,627+2,92577,3397.736275-132,6711,962+70916,28512,664+3,621
23W1175.7+3.3+4.5685,98025,33415,010+10,32476,0367.611,041-1,0403,5883,775-18728,92319,827+9,097
23W1072.4-5.7-7.387,50217,07618,277-1,20170,3567.0305,361-5,3611,5934,866-3,27318,66928,504-9,835
23W0978.1-3.2-3.9476,28714,06117,945-3,88471,4217.14111453-3428572,875-2,01815,02921,273-6,244
23W0881.3+1.3+1.62111,28317,18320,091-2,90875,2997.521,613390+1,2234,7593,792+96723,55524,274-718
23W0780+1+1.27119,04215,37521,863-6,48777,3587.731,6411,390+2514,9143,057+1,85721,93126,309-4,379
23W0679+0.9+1.15131,81917,40128,531-11,13079,5717.952,7184,984-2,2664,8143,034+1,78024,93336,549-11,617
23W0578.1+7.1+10282,77151,48651,045+44189,3578.932,2605,276-3,0167,2157,098+11760,96063,418-2,458
23W0371+4.2+6.2977,10614,05813,761+29691,2079.124,0250+4,0251,663803+85919,74514,565+5,181
23W0266.8+0.6+0.91119,96427,11123,327+3,78491,6679.162,0400+2,0403,2612,323+93832,41225,650+6,762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0166.2+4.2+6.77104,95319,93720,881-94588,4938.846,236361+5,8754,3951,962+2,43330,56723,204+7,363
22W5362+2.9+4.9177,61820,70518,833+1,87288,8548.88876145+7311,6092,223-61423,19021,201+1,989
22W5259.1-5-7.8112,85828,85020,556+8,29487,5338.751392,427-2,2881,2605,082-3,82230,24928,066+2,184
22W5164.1+1.8+2.89206,13126,38041,115-14,73580,3728.032,197305+1,8925,8123,952+1,86034,38845,372-10,984
22W5062.3-4.4-6.6138,18042,13234,721+7,41193,9289.3904,011-4,0112,5546,238-3,68444,68644,970-284
22W4966.7+6.1+10.07391,07670,74768,511+2,23688,4528.845,538750+4,78811,0349,850+1,18487,31979,111+8,208
22W4860.6+11.4+23.17273,56255,69647,056+8,64085,9068.595,2200+5,2209,0597,810+1,24969,97554,866+15,109
22W4749.2+4.2+9.33170,36242,12236,621+5,50077,7097.772,8650.32+2,8655,2193,765+1,45450,20540,387+9,819
22W4645-0.05-0.1134,1989,7167,275+2,44273,4387.34784104+6809751,262-28711,4758,641+2,834
22W4545.05-0.7-1.5334,7607,0979,004-1,90771,6327.161050+1051,3981,175+2238,60010,179-1,579
22W4445.75+0.7+1.5587,22212,17422,640-10,46573,1267.313490.99+3483,5942,058+1,53616,11724,699-8,582
22W4345.05+2.25+5.2673,97419,62114,742+4,87982,1108.2196875-7793,4801,948+1,53223,19617,565+5,632
22W4242.8-0.1-0.2327,5996,29910,073-3,77476,5627.651470+1471,1751,186-11.37,62111,259-3,638
22W4142.9+1.85+4.5122,1888,2349,901-1,66778,8247.8827588+1871,0241,031-6.249,53311,020-1,486
22W4041.05-1.8-4.221,0606,4968,006-1,51078,8577.8830+3415794-3796,9148,800-1,886
22W3942.85+0.9+2.1520,4494,6435,938-1,29579,1937.9110+1999639+3605,6436,577-934
22W3841.95-0.4-0.9418,4118,2846,883+1,40180,9768.0962,375-2,369433648-2158,7239,906-1,183
22W3742.35-1.5-3.4224,0774,2467,329-3,08379,8387.9833359-326131896-7644,4108,584-4,173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3643.85+2.85+6.9550,7866,81614,692-7,87681,0888.10001,160994+1667,97715,686-7,710
22W3541-0.3-0.7327,4896,09212,213-6,12184,4108.4410250-240643400+2436,74512,862-6,117
22W3441.3-1.1-2.5921,9215,26811,220-5,95291,2049.125332-327416673-2575,68912,225-6,536
22W3342.4-1.4-3.246,70710,72519,783-9,05897,5829.75360139+2211,2201,303-8312,30521,225-8,920
22W3243.8-1.95-4.2629,4216,91111,319-4,408106,09110.61,5151,348+167530522+8.488,95613,189-4,233
22W3145.75-0.2-0.4433,44710,2146,798+3,416110,64611.1141,401-1,387468869-40110,6969,068+1,628
22W3045.95-2.05-4.2747,88510,5057,807+2,698107,52510.81,2613,833-2,5721,444984+46013,21012,625+585
22W2948+3.3+7.3879,16716,29721,797-5,500104,66910.55,17631+5,1452,7682,153+61524,24123,981+260
22W2844.7+0.3+0.6842,09011,26114,806-3,545109,34710.92,166952+1,2141,3291,380-50.914,75617,138-2,381
22W2744.4-5.6-11.289,26122,58817,937+4,651113,70111.436314-2781,6912,987-1,29624,31521,238+3,077
22W2650+3.9+8.46145,82528,51029,552-1,042108,54710.86,2669+6,2575,8615,217+64540,63834,778+5,860
22W2546.1+0.7+1.5448,75116,25210,479+5,773109,21010.911017+92.62,4611,304+1,15718,82311,800+7,023
22W2445.4+0.25+0.5522,0448,4192,049+6,370103,57110.40005381,096-5588,9573,145+5,812
22W2345.15+1.85+4.2740,38211,1525,339+5,81397,2689.720002,0101,466+54313,1626,806+6,356
22W2243.3+1.35+3.2225,73510,5762,622+7,95491,4679.1410+11,522973+54912,0993,595+8,504
22W2141.95+1.85+4.6131,14214,4814,631+9,85083,4958.3423-11,7981,620+17816,2816,254+10,027
22W2040.1+0.55+1.3914,7133,2855,027-1,74275,2137.52114-13778743+34.54,0645,784-1,720
22W1939.55-0.05-0.134,8221,4161,327+8976,2927.62000144434-2901,5601,761-201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1839.6-1.6-3.886,2731,4082,847-1,43976,2887.62130+13214195+18.81,6353,043-1,408
22W1741.2+0.65+1.69,0013,2692,205+1,06477,8347.7830+3457306+1513,7292,511+1,218
22W1640.55+0.65+1.639,0433,0921,680+1,41276,7977.6710+1725242+4843,8191,922+1,897
22W1539.9-0.45-1.124,0168311,554-72375,3867.53018-18214137+77.21,0451,709-664
22W1440.35-0.05-0.125,7722,2861,664+62276,3427.6330+339180.1+3112,6801,744+936
22W1340.4+0.6+1.516,8642,4061,203+1,20375,7937.5770+738730.3+3572,8001,233+1,567
22W1239.8+0.75+1.929,9253,3622,504+85875,1907.5150+519.257.2-38.13,3862,561+825
22W1139.05-1.85-4.5217,9672,1037,181-5,07874,9357.4950+574.4603-5292,1827,784-5,602
22W1040.9+0.05+0.125,4681,1032,056-95378,4057.84000133132+0.711,2362,188-952
22W0940.85-1.55-3.6615,8792,0964,286-2,19079,2537.9261.85+4.15249391-1422,3514,679-2,328
22W0842.4+0.6+1.449,4862,7011,879+82281,5868.151310+131193120+72.93,0251,999+1,026
22W0741.8+1+2.457,6922,8101,629+1,18180,8528.080500-50088.261+27.12,8982,190+708
22W0540.8-0.55-1.337,7151,1283,961-2,83379,7907.978500-49220267-2471,1564,728-3,572
22W0441.35-2.2-5.0517,7552,1317,073-4,94282,9568.2920856-836142824-6822,2938,753-6,460
22W0343.55-0.05-0.1119,1016,1503,127+3,02487,2808.720143-143502457+45.36,6523,726+2,926
22W0243.6+1.7+4.0635,19714,3473,870+10,47684,3358.4301,507-1,5071,070654+41715,4176,031+9,386
22W0141.9-0.4-0.9512,1083,7602,572+1,18874,5767.4513,453-3,45213192+393,8926,117-2,225
21W5242.3+0.45+1.0812,6792,5712,317+25473,5557.3501,000-1,000790465+3243,3613,783-422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5141.85+0.5+1.2113,1753,0212,879+14273,3517.331,1028+1,094737729+7.664,8603,616+1,243
21W5041.35-0.1-0.249,4012,2092,904-69573,3957.3300083.2228-1452,2923,131-839
21W4941.45-0.15-0.3614,7612,1817,312-5,13173,6717.3610+1167295-1292,3497,607-5,259
21W4841.6-1.7-3.9334,9928,1228,601-47978,1827.81110-9722866-1438,8459,477-632
21W4743.3+1.45+3.4649,89721,1527,021+14,13080,6478.0608-8913768+14422,0647,797+14,267
21W4641.850023,2606,4954,431+2,06467,3046.7305.28-5.28600654-54.27,0955,091+2,005