≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 法人買賣(日)

6271 同欣電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228221+7+3.17%3.17%224.5228221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7196.13億3,437791股/筆225.31.7525.651.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,20214.08億7,665809張/筆227.1+1 (+0.45%)

連續漲跌: 連2漲  ( +8元 / +3.64%)

財報評分: 最新60分 / 平均63分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

6271 同欣電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,082875+206 連2賣→3買64,70830.95%463,688450,905+12,7836.11%
金額(元)2.44億1.97億+4,650萬-- 931億 912億 +19億 -
投信張數2100+210 連3無→買--17,90112,320+5,5812.67%
金額(元)4,731萬0+4,731萬-- 37.9億 22.6億 +15.3億 -
自營商張數92121-28 買→賣--36,17436,740-5660.27%
金額(元)2,073萬2,715萬-642萬-- 72.6億 73.4億 -8,350萬 -
總計張數1,384996+388 連2賣→3買--517,763499,965+17,7988.51%
金額(元)3.12億2.24億+8,740萬-- 1,042億 1,008億 +33.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		226.5
(3,648)		224.9
(4,581)		224.3
(6,336)		230
(2.09萬)		221.4
(3.97萬)		231
(19.5萬)		216.4
(34.6萬)		191.6
(52.6萬)		180.3
(62萬)		173.3
(80.2萬)		190
(120萬)		179.6
(190萬)		200.8
(46.4萬)
每股賣出均價
(累計賣張)		226.5
(2,958)		224.9
(3,748)		223.7
(7,212)		229.1
(1.94萬)		219.7
(3.69萬)		230.8
(19.6萬)		217.5
(34萬)		193.8
(50.6萬)		182.5
(59.5萬)		174.9
(77萬)		190.1
(119萬)		178.9
(190萬)		202.3
(45.1萬)
買賣超張數
(佔發行量)		+690
(0.33%)		+833
(0.4%)		-876
(0.42%)		+1,542
(0.74%)		+2,847
(1.36%)		-961
(0.46%)		+6,297
(3.01%)		+2.02萬
(9.68%)		+2.54萬
(12.2%)		+3.23萬
(15.4%)		+4,314
(2.06%)		+4,176
(2%)		+1.28萬
(6.11%)
買賣超金額
(佔成交額)		+1.56億
(7.74%)		+1.88億
(7.56%)		-1.93億
(4.63%)		+3.73億
(2.76%)		+6.91億
(2.8%)		-1.85億
(0.13%)		+9.86億
(0.42%)		+27.6億
(0.88%)		+32.8億
(0.94%)		+43.9億
(1%)		+7.03億
(0.1%)		+20.4億
(0.15%)		+19億
(0.65%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		225.3
(210)		225.3
(210)		223.2
(1,259)		224.5
(1,559)		224.4
(1,561)		245.5
(6,995)		219.4
(1.58萬)		209.5
(1.84萬)		199.7
(2.09萬)		188.5
(2.75萬)		214.9
(7.36萬)		168.7
(24.7萬)		212
(1.79萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		212.8
(702)		192.1
(5,561)		185.5
(1.12萬)		182.6
(1.25萬)		168.9
(1.57萬)		161.5
(2.3萬)		201
(8.72萬)		158.4
(26萬)		183.5
(1.23萬)
買賣超張數
(佔發行量)		+210
(0.1%)		+210
(0.1%)		+1,259
(0.6%)		+1,559
(0.75%)		+859
(0.41%)		+1,434
(0.69%)		+4,546
(2.17%)		+5,882
(2.81%)		+5,236
(2.5%)		+4,504
(2.15%)		-1.36萬
(6.51%)		-1.29萬
(6.19%)		+5,581
(2.67%)
買賣超金額
(佔成交額)		+4,731萬
(2.34%)		+4,731萬
(1.91%)		+2.81億
(6.75%)		+3.5億
(2.58%)		+2.01億
(0.81%)		+6.49億
(0.45%)		+13.8億
(0.59%)		+15.7億
(0.5%)		+15.3億
(0.44%)		+14.7億
(0.33%)		-17.1億
(0.23%)		+5.26億
(0.04%)		+15.3億
(0.52%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		226.5
(274)		224.5
(370)		223.9
(535)		229.7
(1,418)		220.7
(2,667)		237.5
(1.42萬)		220.1
(2.53萬)		191.2
(4.13萬)		179.2
(5.02萬)		170.8
(7.13萬)		192.1
(11.3萬)		176
(24.6萬)		200.6
(3.62萬)
每股賣出均價
(累計賣張)		226.3
(262)		223.8
(387)		223.3
(589)		229
(1,537)		221.2
(2,641)		235.1
(1.47萬)		219.5
(2.6萬)		192.7
(4.05萬)		179.2
(4.98萬)		170
(7.17萬)		192.5
(11.4萬)		176.8
(24.4萬)		199.7
(3.67萬)
買賣超張數
(佔發行量)		+11.9
(0.01%)		-17.5
(0.01%)		-54.1
(0.03%)		-119
(0.06%)		+25.8
(0.01%)		-535
(0.26%)		-685
(0.33%)		+841
(0.4%)		+451
(0.22%)		-312
(0.15%)		-688
(0.33%)		+2,543
(1.22%)		-566
(0.27%)
買賣超金額
(佔成交額)		+276萬
(0.14%)		-369萬
(0.15%)		-1,179萬
(0.28%)		-2,622萬
(0.19%)		+432萬
(0.02%)		-9,199萬
(0.06%)		-1.35億
(0.06%)		+1.01億
(0.03%)		+8,014萬
(0.02%)		+638萬
(0%)		-1.81億
(0.02%)		+3.05億
(0.02%)		-8,350萬
(0.03%)
目前股價
228元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		226.5
(4,132)		224.9
(5,161)		224.1
(8,130)		229.6
(2.39萬)		221.5
(4.4萬)		231.9
(21.6萬)		216.8
(38.7萬)		192.1
(58.6萬)		180.8
(69.1萬)		173.6
(90.1萬)		191.5
(138萬)		178.1
(239萬)		201.2
(51.8萬)
每股賣出均價
(累計賣張)		226.5
(3,220)		224.8
(4,135)		223.7
(7,801)		229.1
(2.09萬)		219.7
(4.02萬)		230.1
(21.6萬)		216.7
(37.7萬)		193.4
(55.9萬)		182
(66萬)		174.1
(86.5萬)		191
(139萬)		176.5
(240萬)		201.6
(50萬)
買賣超張數
(佔發行量)		+912
(0.44%)		+1,026
(0.49%)		+328
(0.16%)		+2,983
(1.43%)		+3,731
(1.78%)		-62.1
(0.03%)		+1.02萬
(4.86%)		+2.7萬
(12.9%)		+3.11萬
(14.9%)		+3.65萬
(17.4%)		-9,989
(4.78%)		-6,213
(2.97%)		+1.78萬
(8.51%)
買賣超金額
(佔成交額)		+2.06億
(10.2%)		+2.31億
(9.32%)		+7,648萬
(1.84%)		+6.97億
(5.15%)		+8.96億
(3.63%)		+3.72億
(0.26%)		+22.3億
(0.95%)		+44.3億
(1.4%)		+48.8億
(1.4%)		+58.7億
(1.33%)		-11.9億
(0.16%)		+28.7億
(0.21%)		+33.5億
(1.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16228+7+3.172,7191,082875+20664,708312100+21092121-28.51,384996+388
'26/09/15221+1+0.456,2022,5662,082+48464,59630.9000182142+40.42,7482,224+524
'26/09/14220002,105933790+14364,05330.600095.2125-29.51,028915+113
'26/09/11220-7-3.082,2875771,115-53863,99830.60004997.8-48.96261,213-587
'26/09/10227+0.5+0.225,2621,1772,349-1,17264,47730.81,0490+1,049117104+12.32,3432,453-111
'26/09/09226.5+3.5+1.574,9692,290882+1,40865,57231.400094.933.6+61.32,385916+1,469
'26/09/08223-9.5-4.094,1237841,766-98164,16530.71770+17710.850.5-39.79721,816-844
'26/09/07232.5-4.5-1.912,2413,0105,204-2,19465,21931.2000364481-1173,3745,685-2,311
'26/09/04237+21.5+9.9815,3757,4943,151+4,34367,44932.31230+123336232+1047,9533,383+4,570
'26/09/03215.5-7.5-3.363,7009801,137-15763,17930.200077.9151-73.21,0581,288-230
'26/09/02223-8-3.465,1531,2501,849-59963,54630.400075.8230-1541,3262,079-754
'26/09/01231+19+8.9610,3244,8242,074+2,75064,14130.700033182.2+2495,1562,156+3,000
'26/08/31212-3-1.45,1322,2562,072+18461,38229.40701-70122137-1152,2782,910-632
'26/08/28215+5+2.387,5542,4622,023+43961,09329.2000158115+43.12,6212,138+482
'26/08/27210+2+0.966,0371,4052,522-1,11760,5412900053.8135-80.81,4582,657-1,198
'26/08/26208+8.5+4.265,2231,0481,727-67961,63229.500018668.8+1171,2331,796-563
'26/08/25199.5+6.5+3.372,181993744+24862,24129.810+190.9103-11.61,084847+238
'26/08/24193+0.5+0.261,935835776+59.662,00829.700015740.9+117993817+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21192.5-3.5-1.792,106776963-18761,96429.610+145.140.9+4.268221,004-182
'26/08/20196+2+1.032,115807786+21.462,32329.800059.732+27.7867818+49.1
'26/08/19194-1-0.512,5729341,075-14162,31529.801-151.172.6-21.69851,149-164
'26/08/18195-3-1.522,4711,265939+32562,24429.80001746.7-29.71,282986+296
'26/08/17198+4+2.062,7431,644692+95262,04429.70009635.6+60.41,740727+1,013
'26/08/14194-5-2.513,6381,3071,286+20.761,14629.200040.1129-88.61,3471,415-67.9
'26/08/13199+1+0.514,4351,2201,150+7061,26029.300026.367.9-41.71,2471,218+28.4
'26/08/12198+2.5+1.284,6182,3261,033+1,29361,78229.6000116151-34.92,4421,183+1,258
'26/08/11195.5-1.5-0.764,6301,2731,642-37060,06828.703.74-3.7467.8208-1401,3411,854-513
'26/08/10197+3.5+1.817,2752,2021,668+53460,12528.8000242113+1292,4441,780+663
'26/08/07193.5+1.5+0.7811,5213,9263,329+59759,62228.57500+750331480-1495,0073,809+1,198
'26/08/06192+2+1.0510,9253,4613,665-20558,72828.1000162636-4743,6234,302-679
'26/08/05190+10.5+5.8510,3471,8034,799-2,99658,83428.1000424119+3052,2284,918-2,691
'26/08/04179.5+11.5+6.858,1482,2942,696-40261,82829.6000496122+3732,7902,818-28.4
'26/08/03168+8+57,7652,2602,709-44962,22029.800085.7194-1092,3462,904-558
'26/07/31160+11+7.3810,5862,5615,657-3,09662,674300383-383220176+44.52,7816,216-3,434
'26/07/30149009,1774,3525,232-88065,55031.40439-439230108+1224,5825,780-1,197
'26/07/29149-16.5-9.975,8622,9313,073-14266,30931.70440-44061.4120-59.12,9923,634-641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28165.5-18-9.815,2452,7412,479+26267,19632.10357-357101125-24.72,8422,961-119
'26/07/27183.5-5.5-2.914,6683,1471,460+1,68766,9933201,285-1,28541.671.7-30.13,1882,817+372
'26/07/24189-11-5.54,0331,3271,568-24165,40631.30180-1804863-14.91,3751,811-436
'26/07/23200-3-1.482,9281,1811,070+11165,57431.40120-1204832+161,2291,222+7
'26/07/22203+2.5+1.254,2111,1941,652-45865,55431.4080-8056.370.3-13.91,2501,802-552
'26/07/21200.5+8+4.164,7341,4332,298-86466,29531.700074.649.3+25.31,5082,347-839
'26/07/20192.5-10.5-5.176,6993,4862,847+63967,22032.200085.6181-95.73,5723,028+543
'26/07/17203-21-9.388,6373,8982,447+1,45166,65731.90368-36897.8357-2593,9963,172+823
'26/07/16224007,8883,0862,555+53164,98631.10308-308256111+1453,3422,974+368
'26/07/15224-1.5-0.677,6993,5823,349+23364,7093102-2140374-2343,7223,725-2.32
'26/07/14225.5-10.5-4.459,7345,5003,207+2,29364,48530.80615-615199414-2155,6994,236+1,463
'26/07/13236-16-6.3510,0074,5053,694+81062,13929.7000227385-1574,7324,079+653
'26/07/09252-3-1.189,5242,6293,129-50061,49729.4000128106+21.52,7573,235-478
'26/07/08255+8+3.2412,7955,1044,114+99062,22429.84300+430375107+2675,9094,222+1,687
'26/07/07247-25-9.1918,3625,6835,485+19861,41729.40278-278241852-6125,9236,615-692
'26/07/06272-7-2.5128,9866,6258,814-2,18961,11329.2850+85632551+817,3429,364-2,023
'26/07/03279+15+5.6827,8965,68210,039-4,35863,07830.210+1415802-3876,09810,842-4,744
'26/07/02264-23.5-8.1723,1394,3519,673-5,32367,08032.1200+20421996-5754,79110,669-5,878
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01287.5+20.5+7.6842,6719,6228,824+79872,44334.66490+6491,475509+96611,7469,333+2,413
'26/06/30267+24+9.8817,5036,7121,998+4,71471,79834.3000544275+2697,2552,273+4,982
'26/06/29243-12-4.7116,8155,8065,940-13367,03232.110+1236498-2616,0446,438-394
'26/06/26255-16.5-6.0829,4417,8729,991-2,11967,20832.1700+70767884-1178,70910,874-2,166
'26/06/25271.5+20+7.9525,3778,4336,677+1,75669,012334820+482620348+2729,5357,025+2,509
'26/06/24251.5+7+2.868,9872,6393,748-1,10967,07232.13000+300174143+31.43,1133,891-777
'26/06/23244.5-22-8.2617,3864,8865,668-78268,06032.6000464560-96.95,3496,228-879
'26/06/22266.5+24+9.927,3337,1345,087+2,04768,79532.92,0630+2,063727453+2739,9245,540+4,384
'26/06/18242.5+17.5+7.789,1513,4992,681+81966,74531.95830+58331184.3+2274,3932,765+1,628
'26/06/17225+0.5+0.224,4931,6221,470+15265,90431.5000130305-1751,7521,775-22.7
'26/06/16224.5-19.5-7.999,1832,4882,882-39565,70331.46780+678237330-93.63,4023,212+190
'26/06/15244+5.5+2.3113,6443,3355,913-2,57866,06031.68050+805532139+3934,6736,053-1,380
'26/06/12238.5+21.5+9.915,7856561,660-1,00468,61032.81,0570+1,057449377+71.82,1622,037+125
'26/06/11217-8-3.567,8312,9152,447+46869,73233.4090-90238204+343,1532,741+412
'26/06/10225-12-5.063,045225830-60569,26433.100058.3235-1762831,065-782
'26/06/09240+21.5+9.842,121317407-90.269,92633.400087.871.2+16.5405479-73.7
'26/06/08218.5-18-7.612,519939691+24870,01833.500034.2276-242973967+5.81
'26/06/05236.5-7-2.872,111978637+34169,78533.400020.1146-126998783+215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04243.5-6.5-2.61,992885447+43869,44433.20187-1872067.1-47.1905701+204
'26/06/03250+0.5+0.21,916549355+19469,033330003824.8+13.2587380+207
'26/06/02249.5+2+0.813,6421,834447+1,38768,92033018-1852.1124-71.71,886589+1,297
'26/06/01247.5+0.5+0.22,612622777-15567,53332.30186-1865878.2-20.26801,041-361
'26/05/29247+2.5+1.022,843452508-55.967,97332.500011982.4+36.6571591-19.4
'26/05/28244.5-10-3.935,4921,0371,210-17268,10732.600060163-1031,0971,372-275
'26/05/27254.5-6-2.317,9725,8135,792+20.868,03032.5000291515-2246,1046,307-203
'26/05/26260.5+17+6.9824,72510,2739,005+1,26868,08232.6000367289+7810,6409,294+1,346
'26/05/25243.5+17+7.5131,0539,66711,192-1,52566,72731.9000751767-15.510,41911,959-1,541
'26/05/22226.5+20.5+9.958,4983,0322,108+92468,12032.6260+26343134+2093,4012,242+1,159
'26/05/21206+18.5+9.8721,3377,6224,651+2,97267,27632.21,0770+1,077763250+5139,4624,901+4,561
'26/05/20187.5+6.5+3.596,5293,3231,040+2,28364,36630.800054180.7+4603,8641,121+2,743
'26/05/19181-4-2.164,0467181,628-91062,16229.700030190-1617481,818-1,070
'26/05/18185+8+4.525,7463,1621,114+2,04863,04430.200025251.6+2013,4141,166+2,249
'26/05/15177-6.5-3.545,7531,2822,189-90761,10429.200045.1257-2121,3272,446-1,119
'26/05/14183.5+1.5+0.824,9232,000861+1,13961,82729.600080.626.3+54.32,080887+1,193
'26/05/13182-1-0.553,6161,7441,393+35160,79529.100030.145.6-15.51,7741,438+335
'26/05/12183-2.5-1.354,2481,7021,271+43160,43428.900028.989.1-60.21,7311,360+371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11185.5+4+2.25,4412,1401,316+82460,14428.800079.967.7+12.22,2201,384+836
'26/05/08181.5+1.5+0.837,8381,7642,932-1,16759,31128.400016982.4+86.51,9333,014-1,081
'26/05/07180+0.5+0.286,4502,3901,210+1,18060,6752902,254-2,25497.679.1+18.52,4883,543-1,055
'26/05/06179.5+2+1.137,6923,7833,350+43359,56728.500069.5163-93.83,8523,513+339
'26/05/05177.5-0.5-0.286,7719652,333-1,36859,03028.202,037-2,03783125-421,0484,495-3,447
'26/05/04178+5+2.894,8441,7961,234+56260,19028.800094.536.1+58.31,8911,270+620
'26/04/30173004,2632,3001,486+81459,62528.500053.749.5+4.272,3541,536+819
'26/04/29173-2.5-1.424,2961,3521,641-28958,79428.100052.1155-1021,4041,796-392
'26/04/28175.5+1.5+0.862,6951,1281,179-51.359,12328.300036.575.6-39.11,1641,255-90.4
'26/04/27174-4-2.255,6102,2411,934+30859,15228.3058-5840.5105-64.82,2822,097+185
'26/04/24178+1.5+0.856,8842,1593,004-84559,00228.200086.7102-152,2463,106-860
'26/04/23176.5-8.5-4.5916,6635,8775,354+52360,08128.75001+499186761-5756,5626,115+447
'26/04/22185-2.5-1.338,7601,8043,263-1,45959,39828.4000241126+1152,0453,389-1,344
'26/04/21187.5+2+1.089,7603,6162,633+98360,80829.13650+365101199-97.84,0822,832+1,250
'26/04/20185.5008,8972,9543,622-66860,04928.73320+33272.4165-92.93,3583,788-429
'26/04/17185.5+0.5+0.278,5702,6721,700+97260,89129.12790+279233222+10.33,1841,923+1,261
'26/04/16185+2+1.0920,1974,4507,617-3,16759,95428.7000145770-6254,5958,387-3,792
'26/04/15183+7+3.9825,0396,6589,455-2,79762,618302,8780+2,878493394+99.210,0299,849+180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14176+4+2.337,9622,4042,006+39865,24831.2000207160+46.72,6112,166+444
'26/04/13172+0.5+0.297,2912,1991,908+29164,79731000252107+1452,4502,015+435
'26/04/10171.5-1.5-0.879,8303,3413,213+12864,42830.8000312217+94.93,6533,430+222
'26/04/09173+4.5+2.6711,3053,5963,088+50864,22930.7000467125+3424,0633,214+849
'26/04/08168.5+14.5+9.4211,2435,8831,878+4,00563,53230.400.34-0.34399139+2596,2812,018+4,264
'26/04/07154+2.5+1.654,0231,2101,412-20159,51928.500096.453.7+42.71,3071,465-159
'26/04/02151.5+2.5+1.685,0061,9441,934+9.8459,69628.6000105100+5.272,0492,034+15.1
'26/04/01149+8.5+6.053,0291,578614+96459,74328.600018684.2+1021,764698+1,066
'26/03/31140.5-7-4.753,4661,362871+49158,77628.10400-40089118-29.31,4511,389+62.1
'26/03/30147.5-4.5-2.963,7071,0451,346-30158,32327.90400-400183257-73.81,2282,003-775
'26/03/27152+4+2.74,1871,4261,141+28558,64628000220111+1101,6461,251+395
'26/03/26148-3-1.993,300676952-27658,42427.900.09-0.0965.7153-87.37411,105-364
'26/03/25151+6.5+4.52,698881588+29358,82728.100.1-0.118814.1+1741,069602+466
'26/03/24144.5-1.5-1.032,224821643+17858,70228.100064.2163-98.9885806+78.8
'26/03/23146-8.5-5.52,9949381,040-10258,58828057-57111215-1041,0491,312-264
'26/03/20154.5-2.5-1.593,9751,2161,249-33.258,82028.18040+80488.8163-742,1081,412+696
'26/03/19157-4-2.484,1291,1841,612-42858,82128.100010097.7+2.511,2851,710-425
'26/03/18161+2+1.265,3961,6611,194+46759,04228.2000112202-89.31,7741,396+378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17159+6.5+4.267,8451,6542,579-92558,53028000215190+25.61,8692,769-899
'26/03/16152.5+2.5+1.673,5901,035847+18859,41028.400010187.9+12.91,136935+201
'26/03/13150+0.5+0.333,8501,7311,462+26959,29028.4000191117+741,9221,579+343
'26/03/12149.5-1.5-0.994,4721,7301,819-8958,89628.200091.2102-10.81,8211,921-99.8
'26/03/11151+3.5+2.374,1276971,293-59659,00428.2000183128+54.58801,422-542
'26/03/10147.5+4+2.794,7792,4391,776+66359,58528.5050-5053.544.1+9.352,4921,870+622
'26/03/09143.5-15.5-9.754,1971,1301,450-32058,94228.200048527-4791,1781,978-800
'26/03/06159+2.5+1.64,3701,6481,106+54259,29328.40288-28894.3183-89.21,7421,577+165
'26/03/05156.5+1.5+0.977,4192,4142,236+17858,91428.20192-192133332-1992,5472,759-212
'26/03/04155-13-7.7410,5524,7253,160+1,56558,89528.20159-159171771-6004,8964,091+805
'26/03/03168-2.5-1.4713,3785,7383,004+2,73457,86827.70159-159223664-4415,9623,828+2,134
'26/03/02170.5-6.5-3.679,2222,8072,746+6155,35226.50199-199228357-1293,0353,302-267
'26/02/26177-12-6.3527,5606,78910,978-4,18955,26226.4770840488+3527,63611,473-3,837
'26/02/25189+17+9.8821,4787,5714,689+2,88258,66528.12870+2871,345429+9169,2035,117+4,086
'26/02/24172+6.5+3.9316,3373,9824,783-80156,05526.8700+70585179+4064,6374,962-325
'26/02/23165.5+12.5+8.1711,2353,3823,514-13256,74627.1000468151+3173,8503,665+186
'26/02/11153-4-2.555,7141,1462,306-1,16056,74827.14460+44645.3206-1611,6372,513-875
'26/02/10157+4+2.6110,2993,2222,411+81157,73327.6000125189-64.23,3472,600+747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09153+5.5+3.738,9662,4593,461-1,00256,99027.3320+32260108+1522,7513,569-818
'26/02/06147.5-4.5-2.967,2281,9933,431-1,43857,95027.7210+21140231-90.42,1553,662-1,507
'26/02/05152-5-3.189,5043,1842,802+38159,64328.5380+3873207-1343,2953,009+286
'26/02/04157+14+9.7911,9985,0462,546+2,50059,18628.3200+20301144+1585,3672,690+2,677
'26/02/03143+7+5.155,6121,3661,507-14256,66727.1250+25137169-32.31,5271,676-149
'26/02/02136-4.5-3.25,7362,1182,076+4257,09927.300068.3320-2512,1862,396-209
'26/01/30140.5-4-2.775,7481,4821,815-33357,14427.3220+22165371-2061,6692,186-517
'26/01/29144.5-9.5-6.178,7123,6251,569+2,05657,37427.4160+16127462-3353,7692,031+1,738
'26/01/28154-2.5-1.613,6033,1564,321-1,16655,28526.4000261352-90.63,4164,673-1,256
'26/01/27156.5+4+2.6211,3883,6202,971+64956,30626.9150+15413251+1624,0483,222+826
'26/01/26152.5-0.5-0.3331,4528,67410,229-1,55555,59426.69470+947427500-72.310,04810,729-681
'26/01/23153+13.5+9.6829,2399,3428,104+1,23856,85627.2000785218+56710,1278,322+1,805
'26/01/22139.5+11.5+8.9810,2052,8371,526+1,31155,36526.5110+11697125+5723,5451,651+1,894
'26/01/21128-2.5-1.922,9491,187740+44854,09325.970+761.3364-3031,2551,104+152
'26/01/20130.5-0.5-0.384,5882,1371,508+62953,64525.7240+24151205-53.72,3121,713+600
'26/01/19131+2+1.552,783884871+13.252,94125.3000270111+1591,153981+172
'26/01/16129+0.5+0.392,8091,077682+39552,89325.3016-1617999.3+79.51,256798+458
'26/01/15128.5-2-1.532,345765563+20252,49525.1160+1667.3331-264848894-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14130.5+3+2.354,8991,3691,802-43352,32925110+1135236.2+3161,7321,838-106
'26/01/13127.5+1+0.792,585946638+30852,77525.2380+3886.4184-97.61,070822+248
'26/01/12126.5+3.5+2.853,041748875-12752,48425.1420+4227346.7+2271,063922+141
'26/01/09123001,679340504-16452,65425.200024.141.4-17.2364545-181
'26/01/08123-6.5-5.024,316952777+17552,86325.350+558.4325-2661,0151,102-86.5
'26/01/07129.5-1-0.772,067608360+24852,62825.200057.534.7+22.8666395+270
'26/01/06130.5-2-1.512,626715866-15152,41125.100061.229.3+31.9776896-119
'26/01/05132.5-1.5-1.123,208754815-60.652,75225.250+587.489.8-2.39847905-58
'26/01/02134+0.5+0.372,267789475+31452,97825.300045.760.9-15.2835536+299
'25/12/31133.5-1.5-1.112,405825701+12452,60625.200066.180.5-14.5891782+109
'25/12/30135+4.5+3.452,386348642-29452,39625.105-513562.9+72.1483710-227
'25/12/29130.5-3-2.253,181556884-32851,72424.700027296-2695831,180-597
'25/12/26133.5+0.5+0.383,8604861,220-73452,00824.900038949.6+3398751,270-395
'25/12/24133-4-2.924,4307111,379-66852,60725.2010-1014239.4+1038531,428-575
'25/12/23137+2+1.4814,3502,8134,474-1,66153,23725.5018-18340144+1953,1534,636-1,484
'25/12/22135+12+9.766,3882,207851+1,35654,70526.200038615.5+3702,593866+1,727
'25/12/19123+0.5+0.41885253274-2153,37225.506-61891.5-73.4271371-100
'25/12/18122.5002,603764859-94.853,39325.500023129+202995888+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17122.5+3+2.512,4371,420522+89853,60625.600092.221.5+70.71,512543+969
'25/12/16119.5-2-1.652,134687763-7652,69225.2043-4325.874.7-48.9713881-168
'25/12/15121.5-4.5-3.571,435106884-77852,82025.3015-1518.577.8-59.3124977-852
'25/12/12126+3.5+2.863,327757967-21153,48825.6057-5711727.7+89.78741,052-178
'25/12/11122.5-0.5-0.411,369370555-18553,76825.700014.438.1-23.7384594-209
'25/12/10123-1-0.811,735921,027-93553,77925.70002049.7-29.71121,076-964
'25/12/09124+1.5+1.22998621109+51254,4742600068.47.2+61.2689116+573
'25/12/08122.5-1-0.811,095484240+24454,291260006.4611.8-5.37490252+238
'25/12/05123.5-1.5-1.2886294357-63.754,04525.80002224.2-2.19316382-65.9
'25/12/04125+1+0.811,311186515-32954,01325.80001314.7-1.72199529-331
'25/12/03124+1+0.81515177136+41.254,337260007.477.34+0.13184143+41.3
'25/12/02123+0.5+0.411,382733336+39754,4482600037.518.1+19.5770354+416
'25/12/01122.5-3.5-2.781,143193635-44254,04625.8010-103334.7-1.7226680-454
'25/11/28126+2.5+2.021,361472409+62.854,59426.100042.66.1+36.5514415+99.3
'25/11/27123.5+0.5+0.41891411192+21954,46326000122123-0.68533315+218
'25/11/2612300949409408+0.8454,3152650+58.4819.7-11.2422428-5.33
'25/11/25123+2+1.651,181436503-67.354,3632600015.813+2.86452516-64.4
'25/11/24121+2+1.681,129784671+11354,4012600024.817.8+7.04809689+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21119-2.5-2.061,388497587-90.254,00925.850+529.717.3+12.4531604-72.7
'25/11/20121.5-0.5-0.411,7948101,012-20254,17625.9210+2110.824.8-148421,037-195
'25/11/19122+1.5+1.242,3541,0711,526-45554,4282660+633.8134-1001,1111,660-549
'25/11/18120.5-3-2.431,841918561+35754,99326.3110+1145155-110974716+258
'25/11/17123.5-0.5-0.4984317408-90.854,69926.250+512.750.5-37.8335458-124
'25/11/14124-4-3.121,726685565+12054,81226.200041.697.1-55.5727662+65
'25/11/13128+1+0.792,082761709+5254,4682660+660.647+13.6828756+71.7
'25/11/12127+1.5+1.22,9621,4991,209+29054,66826.150+514616.7+1291,6501,226+424
'25/11/11125.5001,584710568+14254,33626110+111442.9-28.9736611+125
'25/11/10125.5+4.5+3.722,6471,378912+46654,31026160+1610250.4+51.31,496962+534
'25/11/07121-6-4.722,063597711-11453,64625.7160+167.6370.7-63.1621782-161
'25/11/06127001,807558569-1153,65025.7110+1137.53.1+34.4606572+34.4
'25/11/05127+0.5+0.42,389917823+9453,59925.6017-1779.649.7+29.9997890+107
'25/11/04126.5-3.5-2.693,8541,498690+80853,50725.6120+1253.473.9-20.51,563764+799
'25/11/03130+4.5+3.595,6212,9381,429+1,50952,69325.240+4159117+423,1011,546+1,555
'25/10/31125.5+6.5+5.467,4213,4031,694+1,70951,13524.460+641271.6+3413,8211,765+2,056
'25/10/30119004,5051,456897+55949,42723.6110+1144.672.4-27.91,512969+542
'25/10/29119001,9781,072308+76448,85523.4150+1535.423.6+11.71,123332+791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28119-2-1.652,076885466+41948,12923230+2320.963.9-42.9929530+399
'25/10/27121+2+1.681,791802308+49447,75522.8100.01+9.9956.452.4+4.04868360+508
'25/10/23119+0.5+0.423,5051,0081,043-3547,48022.760+663.553.6+9.911,0781,097-19.1
'25/10/22118.5+3+2.61,832909225+68447,68622.8160+1611920.7+98.41,044245+799
'25/10/21115.5+1.5+1.321,763803282+52146,84522.4110+1157.517.2+40.2871299+572
'25/10/20114+0.5+0.441,271440364+7646,29822.1210+2124.325.8-1.51485390+95.5
'25/10/17113.5+3+2.712,865641793-15246,35122.2270+2755.921+34.9724814-90.2
'25/10/16110.5+2+1.841,7521,036252+78446,48922.260+635.326.3+8.981,077278+799
'25/10/15108.5+0.5+0.461,657265539-27445,74721.9110+112758.3-31.3303598-295
'25/10/14108-2.5-2.262,189940650+29046,07422390+3915.263.9-48.6994714+281
'25/10/13110.5-3-2.642,7161,161993+16845,55021.8320+322044.9-24.91,2131,038+175
'25/10/09113.5-0.5-0.442,6141,178548+63045,56021.800033.626.8+6.791,212575+637
'25/10/08114+1.5+1.331,883716543+17344,71421.4150+1529.218.6+10.7760562+199
'25/10/07112.5+1.5+1.351,631917273+64444,77421.4170+1715.72.76+13950276+674
'25/10/03111-2-1.771,900629296+33344,50921.360+66314+49698310+388
'25/10/02113-1.5-1.312,289888814+73.644,37021.2000316.9-13.9891831+59.6
'25/10/01114.5-1.5-1.293,212649998-34944,27321.250+52217.7+4.36761,016-340
'25/09/30116-0.5-0.432,187890440+45044,67221.40009.1318-8.9899458+441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26116.5-3-2.511,668617312+30544,31921.2110+1111.364-52.8639376+263
'25/09/25119.5-4-3.242,802602919-31743,86321150+1523.463.3-39.9640982-342
'25/09/24123.5+3+2.493,6291,346757+58944,25321.220+216335.8+1271,511793+718
'25/09/23120.5-2.5-2.032,170500411+8943,56020.8170+173.7455.7-52521467+54
'25/09/22123-0.5-0.44,6668401,511-67143,46220.840+444.1166-1228881,676-788
'25/09/19123.5+1.5+1.237,8401,8842,832-94843,79120.9120+12216131+85.22,1122,963-851
'25/09/18122+5+4.274,3311,809794+1,01544,54821.350+523328.2+2052,047822+1,225