≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / 法人買賣(日)

6272 驊陞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.85-0.75-3.6%8.15%2020.518.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224446.6萬1681.33張/筆19.930.8911.49-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
234510.3萬1761.33張/筆21.84-1.45 (-6.5%)

連續漲跌: 連2跌  ( -2.2元 / -9.87%)

財報評分: 最新43分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 驊陞董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/07 12:00)

• 代重要子公司江蘇驊盛車用電子(股)公司公告2026年第2次臨時股東大會重要決議 (公告訊息 09/29 15:01)

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

6272 驊陞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11681+35 賣→買2,0202.47%17,63618,422-7860.96%
金額(元)231萬161萬+69.8萬-- 5.83億 6.06億 -2,283萬 -
投信張數000---00+00%
金額(元)000-- 126 0 +126 -
自營商張數2122-1 買→賣--219204+150.02%
金額(元)41.9萬43.9萬-1.99萬-- 636萬 584萬 +52.1萬 -
總計張數137103+34 賣→買--17,85518,626-7710.94%
金額(元)273萬205萬+67.8萬-- 5.89億 6.12億 -2,231萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		20.61
(180)		21.21
(290)		22.02
(437)		22.53
(689)		23
(1,030)		26.27
(4,239)		28.99
(9,452)		-----33.06
(1.76萬)
每股賣出均價
(累計賣張)		20.93
(170)		21.22
(221)		22.67
(566)		22.77
(751)		23.28
(1,159)		26.72
(4,882)		30.18
(1.15萬)		-----32.88
(1.84萬)
買賣超張數
(佔發行量)		+10
(0.01%)		+69
(0.08%)		-129
(0.16%)		-62.2
(0.08%)		-129
(0.16%)		-643
(0.79%)		-2,048
(2.5%)		------786
(0.96%)
買賣超金額
(佔成交額)		+15.2萬
(1.58%)		+146萬
(10.2%)		-321萬
(9.31%)		-158萬
(3.13%)		-328萬
(3.94%)		-1,908萬
(3.8%)		-7,302萬
(5.7%)		------2,283萬
(0.88%)
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.24
(0)		25.24
(0)		-----25.24
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		------
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		+0
(0%)		-----+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+126
(0%)		+126
(0%)		-----+126
(0%)
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		20.17
(24)		20.17
(24)		20.68
(28)		20.68
(28)		21.06
(32)		23.8
(69.4)		27.29
(171)		-----29.05
(219)
每股賣出均價
(累計賣張)		19.93
(22)		20.03
(23)		20.74
(28)		20.74
(28)		20.96
(30)		24.03
(63.4)		27.66
(175)		-----28.63
(204)
買賣超張數
(佔發行量)		+2
(0%)		+1
(0%)		0
(0%)		0
(0%)		+2
(0%)		+6
(0.01%)		-4
(0%)		-----+15
(0.02%)
買賣超金額
(佔成交額)		+4.56萬
(0.48%)		+2.34萬
(0.16%)		-1,738
(0.01%)		-1,738
(0%)		+4.51萬
(0.05%)		+12.8萬
(0.03%)		-17.3萬
(0.01%)		-----+52.1萬
(0.02%)
目前股價
20.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		20.56
(204)		21.13
(314)		21.94
(465)		22.46
(717)		22.95
(1,062)		26.23
(4,309)		28.96
(9,623)		-----33.01
(1.79萬)
每股賣出均價
(累計賣張)		20.82
(192)		21.11
(244)		22.58
(594)		22.7
(779)		23.22
(1,189)		26.69
(4,945)		30.14
(1.17萬)		-----32.84
(1.86萬)
買賣超張數
(佔發行量)		+12
(0.01%)		+70
(0.09%)		-129
(0.16%)		-62.2
(0.08%)		-127
(0.16%)		-637
(0.78%)		-2,052
(2.51%)		------771
(0.94%)
買賣超金額
(佔成交額)		+19.7萬
(2.06%)		+148萬
(10.3%)		-321萬
(9.31%)		-158萬
(3.13%)		-323萬
(3.88%)		-1,896萬
(3.77%)		-7,320萬
(5.72%)		------2,231萬
(0.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0620.1-0.75-3.622411681+352,0202.470002122-1137103+34
'26/11/0520.85-1.45-6.52346489-251,9692.400030+36789-22
'26/11/0422.3+0.2+0.921611051+591,9522.3800001-111052+58
'26/11/0322.1-2.4-9.830355133-781,8852.300010+156133-77
'26/11/0224.5+2+8.8954992212-1201,9102.3300035-295217-122
'26/10/3022.5-0.95-4.052483494-602,0152.460000003494-60
'26/10/2923.45-0.05-0.2161.22719+82,0792.540000002719+8
'26/10/2823.5001005213+392,0692.530000005213+39
'26/10/2723.5+0.3+1.2992.859.838+21.82,0902.5500000059.838+21.8
'26/10/2223.2-0.5-2.111907921+582,0632.520000007921+58
'26/10/2123.7+0.3+1.2878.44034+61,8492.260000004034+6
'26/10/2023.40099.34826+221,8342.2400020+25026+24
'26/10/1923.4-0.9-3.719338101-631,8062.200000038101-63
'26/10/1624.3+0.45+1.8996.66115+461,8082.2100001-16116+45
'26/10/1523.85-0.45-1.852025344+91,7592.1500021+15545+10
'26/10/1424.3+0.4+1.6752.3259+161,7242.1000000259+16
'26/10/1323.9-0.6-2.452055639+171,7022.080000005639+17
'26/10/1224.5-1.3-5.043146.44104-97.61,6982.070000006.44104-97.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0825.8+0.3+1.181111436-221,7682.160000001436-22
'26/10/0725.5+0.35+1.3998.14811+371,7882.180000004811+37
'26/10/0625.15-0.1-0.41292919+101,7512.140000002919+10
'26/10/0525.25-0.6-2.321361244-321,7352.120000001244-32
'26/10/0225.85+0.65+2.581704043-31,7542.140000004043-3
'26/10/0125.2-0.4-1.561791353-401,7562.1400+001-11354-41
'26/09/3025.6+0.2+0.791242570-451,7912.1800001-12571-46
'26/09/2925.4+0.1+0.41403120+111,8212.2200020+23320+13
'26/09/2425.3-0.1-0.391873926+131,8112.210000003926+13
'26/09/2325.4-0.4-1.5531311444+701,7952.1900001-111445+69
'26/09/2225.8-0.5-1.92245451+31,7292.110000005451+3
'26/09/2126.3-0.65-2.412676851+171,7222.100020+27051+19
'26/09/1826.95-0.05-0.1942512376+471,7012.0700012-112478+46
'26/09/1727-0.75-2.743990166-761,638200011091167-76
'26/09/1627.75+1.35+5.1150121375+1381,7022.0800045-121780+137
'26/09/1526.4-0.6-2.222328172+91,5501.8900020+28372+11
'26/09/1427-0.65-2.352296745+221,5301.8700021+16946+23
'26/09/1127.65-1.95-6.594504168-271,5021.830000004168-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1029.6+0.5+1.7247494119-251,5321.8700000094119-25
'26/09/0929.1+0.5+1.75644169123+461,5501.89000000169123+46
'26/09/0828.6-1.1-3.739446.787-40.31,4981.8300000046.787-40.3
'26/09/0729.7-0.1-0.34762111188-771,5061.84000000111188-77
'26/09/0429.8+0.85+2.942,207353711-3581,5251.8600004.31-4.31353715-362
'26/09/0328.95+1.3+4.72,680453499-461,8312.230003.312.56+0.75456502-45.3
'26/09/0227.65+2.5+9.9438912249+731,8392.240003.560+3.5612649+76.6
'26/09/0125.15-1-3.822733392-591,7642.1500021+13593-58
'26/08/3126.15-0.35-1.32940106453-3471,8452.2500004.5-4.5106458-352
'26/08/2826.5+2.4+9.963148166+152,1892.670004.52+2.585.568+17.5
'26/08/2724.1+0.8+3.4393.13834+42,1742.6500010+13934+5
'26/08/2623.3+0.05+0.2281509+412,1702.6500020+2529+43
'26/08/2523.250058.42630-42,1292.60001102731-4
'26/08/2423.25-0.35-1.4892.83023+72,1412.610000003023+7
'26/08/2123.6+0.2+0.8512757.420+37.42,1342.600022059.422+37.4
'26/08/2023.4+0.45+1.9676.23422+122,0942.560000003422+12
'26/08/1922.95-0.05-0.221827442+322,0792.5400002-27444+30
'26/08/1823-0.8-3.361881852-342,0552.510000001852-34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1723.8+0.3+1.281668514+712,0942.560000008514+71
'26/08/1423.5-0.15-0.631415110+412,0232.470001105211+41
'26/08/1323.65-0.65-2.672233836+21,9822.4200020+24036+4
'26/08/1224.3-0.7-2.81901870-521,9722.4100010+11970-51
'26/08/1125-0.1-0.477.71822-42,0242.4700001-11823-5
'26/08/1025.1+0.85+3.5172.41518-32,0272.470000001518-3
'26/08/0724.25-0.9-3.5890.72143-222,0262.4700018-72251-29
'26/08/0625.15+1.05+4.361526484-202,0612.5200026-46690-24
'26/08/0524.1-0.45-1.832357074-42,0792.540004407478-4
'26/08/0424.55+0.4+1.661284369-262,0882.550005504874-26
'26/08/0324.15+0.15+0.6213756.265-8.852,1132.5800033059.268-8.85
'26/07/3124+0.4+1.69283114118-3.82,1222.5900010+1115118-2.8
'26/07/3023.6-1.3-5.2243025050+2002,1282.600035-225355+198
'26/07/2924.9-0.7-2.73400126133-6.61,9312.36000220128135-6.6
'26/07/2825.6-0.35-1.35332111146-351,9382.36000110112147-35
'26/07/2725.95+0.4+1.5719311132+791,9412.3700000011132+79
'26/07/2425.55-0.8-3.042597734+431,8592.270000007734+43
'26/07/2326.35-0.6-2.232045349+41,8162.2200060+65949+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2226.95+0.05+0.1919484.454+30.41,8082.2100004-484.458+26.4
'26/07/2126.9+0.05+0.191336148+131,7682.1600003-36151+10
'26/07/2026.85-0.2-0.74210108101+71,7612.1500086+2116107+9
'26/07/1727.05-1.65-5.7558329292+2001,7462.1300081+730093+207
'26/07/1628.7-0.6-2.0520458.664-5.371,5231.8600000058.664-5.37
'26/07/1529.3+0.95+3.351052232-101,5231.8600073+42935-6
'26/07/1428.35-1.65-5.541555129-741,5281.8600043+159132-73
'26/07/1330-1.45-4.6133514168-1541,5471.8900011.06-0.0615169-154
'26/07/0931.45+0.45+1.451512039-191,638200002-22041-21
'26/07/0831+0.2+0.651952135-141,6572.0200010+12235-13
'26/07/0730.8-1.7-5.2329219112-931,6712.0400022.42-0.4221114-93.4
'26/07/0632.5002436845+231,7642.1500000.13-0.136845.1+22.9
'26/07/0332.5+0.9+2.852334051.2-11.21,7412.120000004051.2-11.2
'26/07/0231.6+0.4+1.2815339.231+8.251,7522.1400000039.231+8.25
'26/07/0131.2+0.4+1.31886741+261,7442.1300021+16942+27
'26/06/3030.8+0.2+0.651223217+151,7182.10000003217+15
'26/06/2930.6-0.05-0.16103292901,7032.0800000029290
'26/06/2630.65-0.85-2.73023096-661,7032.0800001-13097-67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2531.5+0.1+0.322669.1161-51.91,7692.1600011010.162-51.9
'26/06/2431.4-0.75-2.333143654.3-18.31,8212.220000003654.3-18.3
'26/06/2332.150057451.280-28.81,8392.2400002-251.282-30.8
'26/06/2232.15+0.05+0.162732240-181,8682.2800020+22440-16
'26/06/1832.1-0.1-0.3129620.386-65.71,8862.300002-220.388-67.7
'26/06/1732.2+0.15+0.471885649+71,9512.3800020+25849+9
'26/06/1632.05-0.85-2.585059553+421,9442.370000009553+42
'26/06/1532.9-0.35-1.053601294-821,9022.320000001294-82
'26/06/1235.25+0.15+0.433672279-571,9842.4200010+12379-56
'26/06/1135.1-0.25-0.713647982-32,0412.4900010+18082-2
'26/06/1035.35-1.9-5.158214945+1042,0442.500002-214947+102
'26/06/0937.25-0.65-1.7244146193-1471,9402.3700001-146194-148
'26/06/0837.9+0.2+0.5341712189+322,0872.5500012-112291+31
'26/06/0537.7-1.9-4.8831101174-732,0552.51000220103176-73
'26/06/0439.6-0.75-1.86885127266-1392,1282.600012-1128268-140
'26/06/0340.35+1.95+5.082,079282961-6792,2672.7700034-1285965-680
'26/06/0238.4+3.45+9.8779718927+1622,9463.60004.620+4.6219427+167
'26/06/0134.95+0.6+1.75625186157+292,7843.400002-2186159+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2934.35+0.15+0.4435975155-802,7553.3600000075155-80
'26/05/2834.20048964169-1052,8353.4600000064169-105
'26/05/2734.2+0.9+2.734237.159-21.92,9243.5700021+139.160-20.9
'26/05/2633.3+0.3+0.912592289-672,9463.60001102390-67
'26/05/2533-0.65-1.934967279-2723,0133.6800019-88288-280
'26/05/2233.65+1.6+4.99519131103+28.13,2854.0100003-3131106+25.1
'26/05/2132.05+0.45+1.4225517727+1503,2573.98000110+1118827+161
'26/05/2031.6-0.2-0.6327842.277-34.83,1073.800002-242.279-36.8
'26/05/1931.8-0.45-1.431618187-1693,1423.8400000018187-169
'26/05/1832.25+1.4+4.54639165272-1073,3114.0400007-7165279-114
'26/05/1530.85+0.05+0.1656822658+1683,4184.1800013-222761+166
'26/05/1430.8-0.4-1.2852774231-1573,2503.9700032+177233-156
'26/05/1331.2+0.9+2.9755124851+1973,4074.1600000024851+197
'26/05/1230.3-0.5-1.6244811856+623,2103.9200000011856+62
'26/05/1130.8-0.75-2.3862647133-863,1483.8500032+150135-85
'26/05/0831.55-0.4-1.2535910791+163,2343.9500020+210991+18
'26/05/0731.95+0.05+0.162994065-253,2183.9300060+64665-19
'26/05/0631.9-0.5-1.5451021184-1633,2433.9600000021184-163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0532.4+0.3+0.932955812+463,4064.160000005812+46
'26/05/0432.1+0.05+0.162506049+113,3604.10000006049+11
'26/04/3032.05+0.2+0.632294523+223,3494.0900021+14724+23
'26/04/2931.85002355248+43,3274.0600001-15249+3
'26/04/2831.85+0.2+0.632091189+1093,3234.060000001189+109
'26/04/2731.65-0.35-1.0926710956+533,2143.9300000010956+53
'26/04/2432-0.2-0.622684486-423,1613.860000004486-42
'26/04/2332.2-1.15-3.4546011594+213,2033.9100022011796+21
'26/04/2233.35-0.35-1.042603336-33,1823.890000003336-3
'26/04/2133.7+0.65+1.97466103136-333,1853.8900020+2105136-31
'26/04/2033.05+0.5+1.5442285101-163,2183.9300001-185102-17
'26/04/1732.55+0.25+0.7734314717+1303,2343.9500000014717+130
'26/04/1632.3+0.35+1.12473573-383,1043.7900010+13673-37
'26/04/1531.95+1.05+3.439016341+1223,1423.8400011.91-0.9116442.9+121
'26/04/1430.9-0.8-2.523135382-293,0203.6900010+15482-28
'26/04/1331.7+1.6+5.3239910138+633,0493.7200001-110139+62
'26/04/1030.1-2.3-7.183827194-1672,9863.6500000027194-167
'26/04/0932.4+0.05+0.152786190-293,1533.8500002.09-2.096192.1-31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0832.35+0.2+0.622002162-413,1823.8900010+12262-40
'26/04/0732.15+0.85+2.722335752+53,2233.940000005752+5
'26/04/0231.3-0.9-2.81621839-213,2183.930000001839-21
'26/04/0132.2+1.35+4.381924426+183,2393.9600010+14526+19
'26/03/3130.85-0.6-1.912489555+403,2213.9300060+610155+46
'26/03/3031.45-1.2-3.682856549+163,1813.8900001-16550+15
'26/03/2732.65-0.8-2.392193349-163,1653.870000003349-16
'26/03/2633.45+0.5+1.522787369+43,1813.8900001-17370+3
'26/03/2532.95+0.6+1.8541318625+1613,1773.8800001-118626+160
'26/03/2432.35-0.35-1.0728811132+793,0163.6800000011132+79
'26/03/2332.7-1.1-3.2541415786+712,9373.5900011015887+71
'26/03/2033.8-0.4-1.1742810390+132,8663.500001-110391+12
'26/03/1934.2-1-2.8446963161-982,8533.4800010+164161-97
'26/03/1835.2-0.9-2.4945077100-232,9513.600010+178100-22
'26/03/1736.1-0.65-1.773473064-342,9743.630000003064-34
'26/03/1636.75+0.75+2.08621162346-1843,0083.67000110163347-184
'26/03/1336+1+2.8634614883+653,1933.900001-114884+64
'26/03/1235-1.2-3.31434129149-203,1283.8200001-1129150-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1136.200702128173-453,1483.8400010+1129173-44
'26/03/1036.2+1.2+3.431436922+473,1933.90000006922+47
'26/03/0935-2.2-5.91331110121-113,1463.8400005-5110126-16
'26/03/0637.200252114141-273,1573.86000110115142-27
'26/03/0537.2+0.7+1.9222414985+643,1843.8900001-114986+63
'26/03/0436.5-1.95-5.07455109156-473,1203.8100020+2111156-45
'26/03/0338.45-0.1-0.2641512976+533,1673.8700002-212978+51
'26/03/0238.55-1.05-2.6542715845+1133,1143.800000015845+113
'26/02/2639.6-0.5-1.2527191.34+87.33,0013.6700000091.34+87.3
'26/02/2540.1-0.55-1.3549244249-2052,9143.5600000044249-205
'26/02/2440.65+0.75+1.8840717950+1293,1193.8100001-117951+128
'26/02/2339.9+1.2+3.14282256+2192,9903.6500030+32286+222
'26/02/1138.7-1.15-2.8952013581+542,7713.3800020+213781+56
'26/02/1039.85-0.55-1.36571123139-162,7173.3200010+1124139-15
'26/02/0940.4-0.8-1.9455913196+352,7333.3400000013196+35
'26/02/0641.2-0.4-0.9639777.6169-91.42,6983.2900001-177.6170-92.4
'26/02/0541.600383115114+12,7893.4100010+1116114+2
'26/02/0441.6+0.35+0.8523213411+1232,7883.400010+113511+124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0341.25+0.05+0.1243714662+842,6653.2500070+715362+91
'26/02/0241.2-0.6-1.44656199176+232,5813.15000000199176+23
'26/01/3041.8-1.15-2.6877152213-1612,5583.1200000052213-161
'26/01/2942.95+0.95+2.2695822893+1352,7193.3200000022893+135
'26/01/2842+0.2+0.484499259+332,5843.160000009259+33
'26/01/2741.8+0.35+0.8447412284+382,5513.1100000012284+38
'26/01/2641.45-0.3-0.723805347+62,5133.070000005347+6
'26/01/2341.75+0.3+0.7239511662+542,5073.0600000011662+54
'26/01/2241.45+0.5+1.2252515531+1242,453300000015531+124
'26/01/2140.95-1.45-3.4272932152-1202,3292.8400000032152-120
'26/01/2042.4+0.35+0.8352419038+1522,4492.9900000019038+152
'26/01/1942.05-0.65-1.525358999-102,2972.80000008999-10
'26/01/1642.7-0.55-1.2748616411+1532,3072.8200000016411+153
'26/01/1543.25-1.05-2.3769214252-2382,1542.6300000014252-238
'26/01/1444.3+0.9+2.0746235128-93.12,3922.9200000035128-93.1
'26/01/1343.4+1.35+3.21611141103+382,4853.03000000141103+38
'26/01/1242.05+0.55+1.3385825174+1772,4472.9900000025174+177
'26/01/0941.5-1.5-3.491,13537450+3242,2702.7700000037450+324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0843-0.8-1.834804684-381,9462.380000004684-38
'26/01/0743.8-0.5-1.136268773+141,9842.420000008773+14
'26/01/0644.3+0.3+0.684821128+1041,9702.40000001128+104
'26/01/0544-1.6-3.518103152-1491,8662.280000003152-149
'26/01/0245.6+0.5+1.1167511471+432,0152.4600000011471+43
'25/12/3145.1-1.2-2.591,00687130-431,9722.4100000087130-43
'25/12/3046.3-1.7-3.549679141+502,0152.4600000.14-0.149141.1+49.9
'25/12/2948-0.8-1.641,32234188-1541,9652.400000034188-154
'25/12/2648.8-2.3-4.51,958106163-572,1192.59000000106163-57
'25/12/2451.1-3.5-6.413,443286908-6222,1762.66000053-53286961-675
'25/12/2354.6+5.6+11.433,48250489+4152,7983.4200006-650495+409
'25/12/2249+9+22.53,2725890+5892,3832.910000005890+589