| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 141 | 139 | +2 | +1.44% | 1.8% | 141 | 142 | 139.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,007 | 1.41億 | 1,021 | 1張/筆 | 140.3元 | 1.21 | 25.82 | -0.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,608 | 2.26億 | 1,701 | 0.9張/筆 | 140.8元 | -3 (-2.11%) | 連漲連跌: 連3跌→漲 ( +2元 / +1.44%)
財報評分: 最新53分 / 平均65分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 363 | 463 | -100 | 連賣4日 | 33,549 | 16.04% | 36,395 | 39,224 | -2,830 | 1.35% | | 金額(元) | 5,092萬 | 6,495萬 | -1,403萬 | - | - | 54.2億 | 58.1億 | -3.89億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 325 | 2,003 | -1,678 | 0.8% | | 金額(元) | 0 | 0 | 0 | - | - | 4,994萬 | 2.94億 | -2.44億 | - | | 自營商 | 張數 | 31 | 36 | -5 | 連賣4日 | - | - | 4,247 | 4,465 | -218 | 0.1% | | 金額(元) | 433萬 | 498萬 | -65.4萬 | - | - | 6.34億 | 6.6億 | -2,513萬 | - | | 總計 | 張數 | 394 | 499 | -105 | 連賣4日 | - | - | 40,967 | 45,693 | -4,726 | 2.26% | | 金額(元) | 5,525萬 | 6,994萬 | -1,468萬 | - | - | 61億 | 67.6億 | -6.58億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 363 | 463 | -100 | 連賣4日 | - | - | 36,395 | 39,224 | -2,830 | 1.35% | | 金額(元) | 5,092萬 | 6,495萬 | -1,403萬 | - | - | 54.2億 | 58.1億 | -3.89億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 363 | 463 | -100 | 連賣4日 | 33,549 | 16.04% | 36,395 | 39,224 | -2,830 | 1.35% | | 金額(元) | 5,092萬 | 6,495萬 | -1,403萬 | - | - | 54.2億 | 58.1億 | -3.89億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 325 | 2,003 | -1,678 | 0.8% | | 金額(元) | 0 | 0 | 0 | - | - | 4,994萬 | 2.94億 | -2.44億 | - | | 自營商 | 自行
買賣 | 張數 | 22 | 24 | -2 | 買→賣 | - | - | 1,909 | 1,902 | +7 | 0% | | 金額(元) | 309萬 | 337萬 | -28.1萬 | - | - | 2.87億 | 2.8億 | +654萬 | - | | 避險 | 張數 | 9 | 12 | -3 | 連賣4日 | - | - | 2,338 | 2,564 | -225 | 0.11% | | 金額(元) | 124萬 | 161萬 | -37.4萬 | - | - | 3.48億 | 3.79億 | -3,167萬 | - | | 合計 | 張數 | 31 | 36 | -5 | 連賣4日 | - | - | 4,247 | 4,465 | -218 | 0.1% | | 金額(元) | 433萬 | 498萬 | -65.4萬 | - | - | 6.34億 | 6.6億 | -2,513萬 | - | | 總計 | 張數 | 394 | 499 | -105 | 連賣4日 | - | - | 40,967 | 45,693 | -4,726 | 2.26% | | 金額(元) | 5,525萬 | 6,994萬 | -1,468萬 | - | - | 61億 | 67.6億 | -6.58億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
141元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 140.4
(542) | 141.6
(1,123) | 147.9
(4,770) | 148.4
(6,578) | 148.8
(1.12萬) | 149
(2.99萬) | 150.4
(9.46萬) | 155.1
(19.6萬) | 174.7
(34.9萬) | 212.6
(67.6萬) | 192.3
(103萬) | 172.6
(137萬) | 148.8
(3.64萬) | 每股賣出均價
(累計賣張) | 140.6
(1,341) | 141.9
(3,359) | 144
(4,555) | 144.5
(6,279) | 146.1
(9,994) | 147.4
(2.76萬) | 150.1
(10.2萬) | 155.2
(21.6萬) | 175.6
(39.4萬) | 209.1
(69.2萬) | 189.8
(106萬) | 170.2
(142萬) | 148
(3.92萬) | 買賣超張數
(佔發行量) | -799
(0.38%) | -2,236
(1.07%) | +215
(0.1%) | +299
(0.14%) | +1,173
(0.56%) | +2,269
(1.09%) | -6,879
(3.29%) | -2萬
(9.57%) | -4.49萬
(21.48%) | -1.62萬
(7.75%) | -3.15萬
(15.06%) | -4.27萬
(20.44%) | -2,830
(1.35%) | 買賣超金額
(佔成交額) | -1.12億
(30.59%) | -3.18億
(32.2%) | +4,961萬
(2.6%) | +6,840萬
(2.42%) | +2.01億
(3.8%) | +3.83億
(2.52%) | -10億
(1.99%) | -31.1億
(3.13%) | -82億
(4.19%) | -9.81億
(0.18%) | -34.1億
(0.4%) | -39.1億
(0.37%) | -3.89億
(1.99%) | 目前股價
141元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 149.8
(1) | 147.3
(18.1) | 157.7
(3,098) | 156.9
(8,859) | 196.1
(3.34萬) | 226.9
(8.07萬) | 184.1
(16.4萬) | 157.6
(26.2萬) | 153.6
(325) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 149.8
(177) | 149.8
(179) | 149.8
(187) | 147.3
(1,244) | 146.8
(5,695) | 168.4
(1.74萬) | 190.9
(5.48萬) | 211.4
(8.08萬) | 176.7
(16.8萬) | 151.8
(28萬) | 146.6
(2,003) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -177
(0.08%) | -179
(0.09%) | -186
(0.09%) | -1,226
(0.59%) | -2,597
(1.24%) | -8,500
(4.07%) | -2.14萬
(10.23%) | -56.7
(0.03%) | -4,317
(2.07%) | -1.67萬
(7.97%) | -1,678
(0.8%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -2,652萬
(1.39%) | -2,682萬
(0.95%) | -2,786萬
(0.53%) | -1.81億
(1.19%) | -3.47億
(0.69%) | -15.3億
(1.54%) | -39.1億
(2%) | +12.4億
(0.23%) | +4.65億
(0.05%) | -10億
(0.1%) | -2.44億
(1.25%) | 目前股價
141元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 140.5
(68.8) | 141.5
(124) | 146.5
(311) | 147
(469) | 148.6
(939) | 149.5
(3,428) | 151
(1萬) | 156
(2.09萬) | 178.3
(3.65萬) | 219.8
(8.42萬) | 189.6
(15.2萬) | 162.3
(23.5萬) | 149.4
(4,247) | 每股賣出均價
(累計賣張) | 140.6
(84.8) | 142
(239) | 144.5
(352) | 144.8
(697) | 146.1
(1,073) | 147.1
(3,337) | 150.6
(1.03萬) | 151.9
(2.06萬) | 175.3
(3.57萬) | 219.5
(8.46萬) | 190.9
(15.2萬) | 163.1
(23.5萬) | 147.7
(4,465) | 買賣超張數
(佔發行量) | -16
(0.01%) | -115
(0.06%) | -41.1
(0.02%) | -229
(0.11%) | -134
(0.06%) | +91.7
(0.04%) | -302
(0.14%) | +297
(0.14%) | +828
(0.4%) | -381
(0.18%) | +1,860
(0.89%) | +1,016
(0.49%) | -218
(0.1%) | 買賣超金額
(佔成交額) | -225萬
(0.61%) | -1,645萬
(1.67%) | -531萬
(0.28%) | -3,207萬
(1.14%) | -1,727萬
(0.33%) | +2,164萬
(0.14%) | -4,148萬
(0.08%) | +1.3億
(0.13%) | +2.52億
(0.13%) | -6,231萬
(0.01%) | +1.71億
(0.02%) | +4,298萬
(0%) | -2,513萬
(0.13%) | 目前股價
141元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 140.5
(611) | 141.6
(1,247) | 147.8
(5,081) | 148.3
(7,047) | 148.8
(1.21萬) | 149
(3.33萬) | 150.6
(10.8萬) | 155.3
(22.6萬) | 176.7
(41.9萬) | 214.7
(84.1萬) | 191
(135萬) | 169.2
(187萬) | 148.9
(4.1萬) | 每股賣出均價
(累計賣張) | 140.6
(1,426) | 141.9
(3,598) | 144.2
(5,084) | 144.7
(7,156) | 146.2
(1.13萬) | 147.4
(3.22萬) | 150
(11.8萬) | 155.8
(25.4萬) | 177.3
(48.4萬) | 210.3
(85.7萬) | 188.3
(138萬) | 166.6
(193萬) | 147.9
(4.57萬) | 買賣超張數
(佔發行量) | -815
(0.39%) | -2,352
(1.12%) | -2.91
(0%) | -109
(0.05%) | +853
(0.41%) | +1,135
(0.54%) | -9,779
(4.68%) | -2.82萬
(13.49%) | -6.55萬
(31.32%) | -1.66萬
(7.96%) | -3.4萬
(16.24%) | -5.84萬
(27.93%) | -4,726
(2.26%) | 買賣超金額
(佔成交額) | -1.15億
(31.2%) | -3.34億
(33.86%) | +1,778萬
(0.93%) | +951萬
(0.34%) | +1.56億
(2.94%) | +2.24億
(1.47%) | -13.9億
(2.76%) | -45.1億
(4.53%) | -119億
(6.05%) | +1.95億
(0.04%) | -27.7億
(0.33%) | -48.7億
(0.46%) | -6.58億
(3.37%) |
目前股價
141元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 140.4
(542) | 141.6
(1,123) | 147.9
(4,770) | 148.4
(6,578) | 148.8
(1.12萬) | 149
(2.99萬) | 150.4
(9.46萬) | 155.1
(19.6萬) | 174.7
(34.9萬) | 212.6
(67.6萬) | 192.3
(103萬) | 185.7
(112萬) | 148.8
(3.64萬) | 每股賣出均價
(累計賣張) | 140.6
(1,341) | 141.9
(3,359) | 144
(4,555) | 144.5
(6,279) | 146.1
(9,994) | 147.4
(2.76萬) | 150.1
(10.2萬) | 155.2
(21.6萬) | 175.6
(39.4萬) | 209.1
(69.2萬) | 189.8
(106萬) | 183
(115萬) | 148
(3.92萬) | 買賣超張數
(佔發行量) | -799
(0.38%) | -2,236
(1.07%) | +215
(0.1%) | +299
(0.14%) | +1,173
(0.56%) | +2,269
(1.09%) | -6,879
(3.29%) | -2萬
(9.57%) | -4.49萬
(21.48%) | -1.62萬
(7.75%) | -3.15萬
(15.06%) | -3.7萬
(17.69%) | -2,830
(1.35%) | 買賣超金額
(佔成交額) | -1.12億
(30.59%) | -3.18億
(32.2%) | +4,961萬
(2.6%) | +6,840萬
(2.42%) | +2.01億
(3.8%) | +3.83億
(2.52%) | -10億
(1.99%) | -31.1億
(3.13%) | -82億
(4.19%) | -9.81億
(0.18%) | -34.1億
(0.4%) | -37.5億
(0.36%) | -3.89億
(1.99%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 140.4
(542) | 141.6
(1,123) | 147.9
(4,770) | 148.4
(6,578) | 148.8
(1.12萬) | 149
(2.99萬) | 150.4
(9.46萬) | 155.1
(19.6萬) | 174.7
(34.9萬) | 212.6
(67.6萬) | 192.3
(103萬) | 172.6
(137萬) | 148.8
(3.64萬) | 每股賣出均價
(累計賣張) | 140.6
(1,341) | 141.9
(3,359) | 144
(4,555) | 144.5
(6,279) | 146.1
(9,994) | 147.4
(2.76萬) | 150.1
(10.2萬) | 155.2
(21.6萬) | 175.6
(39.4萬) | 209.1
(69.2萬) | 189.8
(106萬) | 170.2
(142萬) | 148
(3.92萬) | 買賣超張數
(佔發行量) | -799
(0.38%) | -2,236
(1.07%) | +215
(0.1%) | +299
(0.14%) | +1,173
(0.56%) | +2,269
(1.09%) | -6,879
(3.29%) | -2萬
(9.57%) | -4.49萬
(21.48%) | -1.62萬
(7.75%) | -3.15萬
(15.06%) | -4.27萬
(20.44%) | -2,830
(1.35%) | 買賣超金額
(佔成交額) | -1.12億
(30.59%) | -3.18億
(32.2%) | +4,961萬
(2.6%) | +6,840萬
(2.42%) | +2.01億
(3.8%) | +3.83億
(2.52%) | -10億
(1.99%) | -31.1億
(3.13%) | -82億
(4.19%) | -9.81億
(0.18%) | -34.1億
(0.4%) | -39.1億
(0.37%) | -3.89億
(1.99%) | 目前股價
141元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 149.8
(1) | 147.3
(18.1) | 157.7
(3,098) | 156.9
(8,859) | 196.1
(3.34萬) | 226.9
(8.07萬) | 184.1
(16.4萬) | 157.6
(26.2萬) | 153.6
(325) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 149.8
(177) | 149.8
(179) | 149.8
(187) | 147.3
(1,244) | 146.8
(5,695) | 168.4
(1.74萬) | 190.9
(5.48萬) | 211.4
(8.08萬) | 176.7
(16.8萬) | 151.8
(28萬) | 146.6
(2,003) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -177
(0.08%) | -179
(0.09%) | -186
(0.09%) | -1,226
(0.59%) | -2,597
(1.24%) | -8,500
(4.07%) | -2.14萬
(10.23%) | -56.7
(0.03%) | -4,317
(2.07%) | -1.67萬
(7.97%) | -1,678
(0.8%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -2,652萬
(1.39%) | -2,682萬
(0.95%) | -2,786萬
(0.53%) | -1.81億
(1.19%) | -3.47億
(0.69%) | -15.3億
(1.54%) | -39.1億
(2%) | +12.4億
(0.23%) | +4.65億
(0.05%) | -10億
(0.1%) | -2.44億
(1.25%) | 目前股價
141元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 140.5
(42) | 141.1
(56) | 145.8
(123) | 146.8
(198) | 148.8
(387) | 150.5
(1,687) | 151.4
(4,476) | 158
(9,764) | 183.4
(1.95萬) | 227.6
(5.06萬) | 192.1
(9.69萬) | 173.3
(13萬) | 150.2
(1,909) | 每股賣出均價
(累計賣張) | 140.3
(26) | 142.2
(107) | 144.3
(148) | 143.9
(342) | 144.7
(411) | 146.7
(1,522) | 150.4
(4,645) | 153.9
(1.04萬) | 179.8
(1.99萬) | 226
(5.18萬) | 193.8
(9.68萬) | 174.2
(13萬) | 147.3
(1,902) | 買賣超張數
(佔發行量) | +16
(0.01%) | -51
(0.02%) | -24.5
(0.01%) | -144
(0.07%) | -24.3
(0.01%) | +165
(0.08%) | -170
(0.08%) | -667
(0.32%) | -393
(0.19%) | -1,133
(0.54%) | +101
(0.05%) | -805
(0.38%) | +6.87
(0%) | 買賣超金額
(佔成交額) | +225萬
(0.61%) | -731萬
(0.74%) | -334萬
(0.18%) | -2,013萬
(0.71%) | -190萬
(0.04%) | +3,051萬
(0.2%) | -2,089萬
(0.04%) | -6,189萬
(0.06%) | -36.8萬
(0%) | -1.75億
(0.03%) | -1.42億
(0.02%) | -2.52億
(0.02%) | +654萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 140.6
(26.8) | 141.9
(67.8) | 146.9
(188) | 147.2
(271) | 148.5
(552) | 148.6
(1,742) | 150.8
(5,531) | 154.2
(1.11萬) | 172.4
(1.7萬) | 207.9
(3.36萬) | 185.1
(5.54萬) | 148.7
(9.64萬) | 148.7
(2,338) | 每股賣出均價
(累計賣張) | 140.7
(58.8) | 141.8
(132) | 144.6
(204) | 145.6
(355) | 147
(662) | 147.5
(1,815) | 150.9
(5,663) | 149.9
(1.02萬) | 169.7
(1.58萬) | 209.2
(3.28萬) | 185.9
(5.48萬) | 149.3
(9.49萬) | 148
(2,564) | 買賣超張數
(佔發行量) | -32
(0.02%) | -64.5
(0.03%) | -16.6
(0.01%) | -84.8
(0.04%) | -110
(0.05%) | -72.9
(0.03%) | -133
(0.06%) | +964
(0.46%) | +1,221
(0.58%) | +752
(0.36%) | +1,759
(0.84%) | +2,735
(1.31%) | -225
(0.11%) | 買賣超金額
(佔成交額) | -450萬
(1.22%) | -914萬
(0.93%) | -197萬
(0.1%) | -1,194萬
(0.42%) | -1,537萬
(0.29%) | -887萬
(0.06%) | -2,059萬
(0.04%) | +1.92億
(0.19%) | +2.52億
(0.13%) | +1.12億
(0.02%) | +3.13億
(0.04%) | +4.18億
(0.04%) | -3,167萬
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 140.5
(68.8) | 141.5
(124) | 146.5
(311) | 147
(469) | 148.6
(939) | 149.5
(3,428) | 151
(1萬) | 156
(2.09萬) | 178.3
(3.65萬) | 219.8
(8.42萬) | 189.6
(15.2萬) | 162.3
(23.5萬) | 149.4
(4,247) | 每股賣出均價
(累計賣張) | 140.6
(84.8) | 142
(239) | 144.5
(352) | 144.8
(697) | 146.1
(1,073) | 147.1
(3,337) | 150.6
(1.03萬) | 151.9
(2.06萬) | 175.3
(3.57萬) | 219.5
(8.46萬) | 190.9
(15.2萬) | 163.1
(23.5萬) | 147.7
(4,465) | 買賣超張數
(佔發行量) | -16
(0.01%) | -115
(0.06%) | -41.1
(0.02%) | -229
(0.11%) | -134
(0.06%) | +91.7
(0.04%) | -302
(0.14%) | +297
(0.14%) | +828
(0.4%) | -381
(0.18%) | +1,860
(0.89%) | +1,016
(0.49%) | -218
(0.1%) | 買賣超金額
(佔成交額) | -225萬
(0.61%) | -1,645萬
(1.67%) | -531萬
(0.28%) | -3,207萬
(1.14%) | -1,727萬
(0.33%) | +2,164萬
(0.14%) | -4,148萬
(0.08%) | +1.3億
(0.13%) | +2.52億
(0.13%) | -6,231萬
(0.01%) | +1.71億
(0.02%) | +4,298萬
(0%) | -2,513萬
(0.13%) | 目前股價
141元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 140.5
(611) | 141.6
(1,247) | 147.8
(5,081) | 148.3
(7,047) | 148.8
(1.21萬) | 149
(3.33萬) | 150.6
(10.8萬) | 155.3
(22.6萬) | 176.7
(41.9萬) | 214.7
(84.1萬) | 191
(135萬) | 169.2
(187萬) | 148.9
(4.1萬) | 每股賣出均價
(累計賣張) | 140.6
(1,426) | 141.9
(3,598) | 144.2
(5,084) | 144.7
(7,156) | 146.2
(1.13萬) | 147.4
(3.22萬) | 150
(11.8萬) | 155.8
(25.4萬) | 177.3
(48.4萬) | 210.3
(85.7萬) | 188.3
(138萬) | 166.6
(193萬) | 147.9
(4.57萬) | 買賣超張數
(佔發行量) | -815
(0.39%) | -2,352
(1.12%) | -2.91
(0%) | -109
(0.05%) | +853
(0.41%) | +1,135
(0.54%) | -9,779
(4.68%) | -2.82萬
(13.49%) | -6.55萬
(31.32%) | -1.66萬
(7.96%) | -3.4萬
(16.24%) | -5.84萬
(27.93%) | -4,726
(2.26%) | 買賣超金額
(佔成交額) | -1.15億
(31.2%) | -3.34億
(33.86%) | +1,778萬
(0.93%) | +951萬
(0.34%) | +1.56億
(2.94%) | +2.24億
(1.47%) | -13.9億
(2.76%) | -45.1億
(4.53%) | -119億
(6.05%) | +1.95億
(0.04%) | -27.7億
(0.33%) | -48.7億
(0.46%) | -6.58億
(3.37%) |
目前股價
141元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
141元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 141 | +2 | +1.44 | 1,007 | 363 | 463 | -100 | 33,549 | 16 | 0 | 0 | 0 | 30.8 | 35.5 | -4.66 | 394 | 499 | -105 | | '24/04/22 | 139 | -3 | -2.11 | 1,608 | 179 | 878 | -699 | 33,648 | 16.1 | 0 | 0 | 0 | 38 | 49.3 | -11.3 | 217 | 927 | -710 | | '24/04/19 | 142 | -6.5 | -4.38 | 4,335 | 581 | 2,018 | -1,437 | 34,133 | 16.3 | 0 | 0 | 0 | 55 | 154 | -99.5 | 636 | 2,172 | -1,537 | | '24/04/18 | 148.5 | -3 | -1.98 | 1,766 | 746 | 768 | -21.6 | 35,622 | 17 | 0 | 88 | -88 | 29.4 | 56 | -26.6 | 776 | 912 | -136 | | '24/04/17 | 151.5 | +10.5 | +7.45 | 4,375 | 2,901 | 428 | +2,473 | 35,672 | 17.1 | 0 | 89 | -89 | 157 | 56.5 | +101 | 3,058 | 573 | +2,485 | | '24/04/16 | 141 | -6.5 | -4.41 | 2,177 | 208 | 932 | -724 | 33,253 | 15.9 | 0 | 0 | 0 | 44 | 219 | -175 | 252 | 1,151 | -899 | | '24/04/15 | 147.5 | -3 | -1.99 | 1,123 | 395 | 152 | +243 | 33,752 | 16.1 | 0 | 0 | 0 | 50.9 | 40.4 | +10.5 | 446 | 193 | +253 | | '24/04/12 | 150.5 | 0 | 0 | 949 | 282 | 153 | +129 | 33,480 | 16 | 0 | 1 | -1 | 1.62 | 26.4 | -24.7 | 284 | 180 | +104 | | '24/04/11 | 150.5 | -2 | -1.31 | 791 | 248 | 288 | -40 | 33,541 | 16 | 0 | 0 | 0 | 12.2 | 37 | -24.7 | 260 | 325 | -64.7 | | '24/04/10 | 152.5 | +1 | +0.66 | 1,183 | 675 | 199 | +476 | 33,771 | 16.2 | 0 | 1 | -1 | 49.2 | 23 | +26.2 | 724 | 223 | +501 | | '24/04/09 | 151.5 | +1.5 | +1 | 1,163 | 496 | 205 | +291 | 33,311 | 15.9 | 0 | 1 | -1 | 18.8 | 6 | +12.8 | 515 | 212 | +303 | | '24/04/08 | 150 | -3 | -1.96 | 1,655 | 328 | 627 | -299 | 33,030 | 15.8 | 0 | 1 | -1 | 46.1 | 86.5 | -40.4 | 374 | 714 | -340 | | '24/04/03 | 153 | +1 | +0.66 | 2,206 | 775 | 278 | +497 | 33,321 | 15.9 | 0 | 1 | -1 | 135 | 22 | +113 | 910 | 301 | +609 | | '24/04/02 | 152 | +1.5 | +1 | 2,450 | 510 | 430 | +80 | 32,835 | 15.7 | 0 | 1 | -1 | 53.4 | 65 | -11.6 | 563 | 496 | +67.4 | | '24/04/01 | 150.5 | +5 | +3.44 | 3,032 | 1,065 | 388 | +677 | 32,946 | 15.8 | 1 | 0 | +1 | 120 | 39.1 | +81 | 1,186 | 427 | +759 | | '24/03/29 | 145.5 | -1.5 | -1.02 | 1,040 | 190 | 306 | -116 | 32,286 | 15.4 | 0 | 1 | -1 | 2.21 | 48 | -45.8 | 192 | 355 | -163 | | '24/03/28 | 147 | +2.5 | +1.73 | 2,663 | 487 | 883 | -396 | 32,378 | 15.5 | 0 | 1 | -1 | 48.7 | 18.8 | +29.9 | 536 | 902 | -367 | | '24/03/27 | 144.5 | +2.5 | +1.76 | 702 | 306 | 115 | +191 | 32,756 | 15.7 | 0 | 0 | 0 | 21.1 | 16.3 | +4.86 | 327 | 131 | +196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 142 | -2.5 | -1.73 | 1,066 | 308 | 328 | -20.2 | 32,553 | 15.6 | 0 | 1 | -1 | 14.3 | 48.1 | -33.8 | 322 | 377 | -55.1 | | '24/03/25 | 144.5 | -1 | -0.69 | 621 | 123 | 154 | -31.2 | 32,565 | 15.6 | 0 | 1 | -1 | 10.3 | 26 | -15.7 | 133 | 181 | -48 | | '24/03/22 | 145.5 | +3.5 | +2.46 | 1,282 | 256 | 101 | +155 | 32,596 | 15.6 | 0 | 0 | 0 | 54.2 | 9.64 | +44.5 | 311 | 111 | +200 | | '24/03/21 | 142 | +0.5 | +0.35 | 680 | 118 | 140 | -21.8 | 32,478 | 15.5 | 0 | 0 | 0 | 14.7 | 11.4 | +3.3 | 133 | 151 | -18.5 | | '24/03/20 | 141.5 | -1 | -0.7 | 1,282 | 347 | 474 | -127 | 32,492 | 15.5 | 0 | 0 | 0 | 22.3 | 91.1 | -68.8 | 369 | 565 | -196 | | '24/03/19 | 142.5 | +1 | +0.71 | 1,248 | 410 | 231 | +179 | 32,615 | 15.6 | 1 | 0.09 | +0.91 | 48.6 | 61.4 | -12.8 | 460 | 293 | +167 | | '24/03/18 | 141.5 | -1 | -0.7 | 1,636 | 351 | 196 | +155 | 32,441 | 15.5 | 0 | 0 | 0 | 36 | 142 | -106 | 387 | 338 | +49.4 | | '24/03/15 | 142.5 | -0.5 | -0.35 | 850 | 152 | 337 | -185 | 32,280 | 15.4 | 0 | 2 | -2 | 15 | 7.87 | +7.13 | 167 | 347 | -180 | | '24/03/14 | 143 | -0.5 | -0.35 | 1,136 | 373 | 345 | +27.9 | 32,469 | 15.5 | 0 | 1.2 | -1.2 | 22 | 37.5 | -15.5 | 395 | 384 | +11.2 | | '24/03/13 | 143.5 | -3.5 | -2.38 | 1,207 | 184 | 462 | -278 | 32,428 | 15.5 | 0 | 1.17 | -1.17 | 22 | 72.6 | -50.6 | 206 | 536 | -330 | | '24/03/12 | 147 | +2.5 | +1.73 | 1,025 | 390 | 130 | +260 | 32,714 | 15.6 | 1 | 0 | +1 | 47.8 | 84.6 | -36.7 | 439 | 215 | +224 | | '24/03/11 | 144.5 | +1 | +0.7 | 939 | 316 | 304 | +12 | 32,420 | 15.5 | 3 | 0 | +3 | 28.4 | 10.7 | +17.7 | 347 | 315 | +32.7 | | '24/03/08 | 143.5 | -4 | -2.71 | 2,605 | 417 | 797 | -380 | 32,372 | 15.5 | 0 | 2.09 | -2.09 | 44.6 | 200 | -156 | 461 | 999 | -538 | | '24/03/07 | 147.5 | -2 | -1.34 | 2,179 | 593 | 905 | -312 | 32,741 | 15.7 | 3 | 0.17 | +2.83 | 17 | 84.9 | -67.9 | 613 | 990 | -377 | | '24/03/06 | 149.5 | -0.5 | -0.33 | 2,852 | 784 | 1,318 | -534 | 33,391 | 16 | 0 | 1.09 | -1.09 | 76 | 57.3 | +18.7 | 860 | 1,376 | -516 | | '24/03/05 | 150 | -3 | -1.96 | 2,608 | 571 | 662 | -91.1 | 34,060 | 16.3 | 1 | 4.09 | -3.09 | 48.4 | 104 | -55.8 | 620 | 770 | -150 | | '24/03/04 | 153 | -1.5 | -0.97 | 3,968 | 1,846 | 625 | +1,221 | 34,571 | 16.5 | 2 | 1.06 | +0.94 | 45.2 | 129 | -83.8 | 1,893 | 755 | +1,138 | | '24/03/01 | 154.5 | +3 | +1.98 | 7,410 | 3,230 | 863 | +2,367 | 33,551 | 16 | 0.18 | 117 | -117 | 496 | 96.2 | +400 | 3,726 | 1,076 | +2,650 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 151.5 | +1 | +0.66 | 2,193 | 403 | 797 | -394 | 31,139 | 14.9 | 0.36 | 2 | -1.64 | 31.5 | 44.1 | -12.6 | 435 | 843 | -409 | | '24/02/27 | 150.5 | -3.5 | -2.27 | 4,987 | 781 | 1,697 | -916 | 31,384 | 15 | 0 | 1 | -1 | 98 | 320 | -222 | 879 | 2,018 | -1,139 | | '24/02/26 | 154 | +9 | +6.21 | 5,264 | 1,078 | 706 | +372 | 32,128 | 15.4 | 0.18 | 2 | -1.82 | 703 | 20.5 | +682 | 1,781 | 728 | +1,052 | | '24/02/23 | 145 | -1 | -0.68 | 1,128 | 121 | 317 | -196 | 31,587 | 15.1 | 0 | 4 | -4 | 4 | 25.5 | -21.5 | 125 | 347 | -222 | | '24/02/22 | 146 | +0.5 | +0.34 | 1,731 | 404 | 232 | +172 | 31,750 | 15.2 | 0 | 538 | -538 | 73 | 21.8 | +51.2 | 477 | 792 | -315 | | '24/02/21 | 145.5 | 0 | 0 | 895 | 307 | 275 | +31.9 | 31,618 | 15.1 | 0 | 0 | 0 | 77 | 22 | +55 | 384 | 297 | +86.8 | | '24/02/20 | 145.5 | -2 | -1.36 | 1,135 | 106 | 590 | -484 | 31,602 | 15.1 | 0 | 2 | -2 | 17 | 105 | -88.3 | 123 | 697 | -574 | | '24/02/19 | 147.5 | -0.5 | -0.34 | 1,402 | 211 | 367 | -156 | 32,064 | 15.3 | 0.09 | 1 | -0.91 | 72.3 | 52.1 | +20.2 | 283 | 420 | -137 | | '24/02/16 | 148 | +4.5 | +3.14 | 1,835 | 666 | 208 | +458 | 32,266 | 15.4 | 0 | 1 | -1 | 99.1 | 19.6 | +79.5 | 765 | 229 | +536 | | '24/02/15 | 143.5 | 0 | 0 | 1,516 | 620 | 420 | +200 | 31,772 | 15.2 | 0.2 | 79 | -78.8 | 32.7 | 49.2 | -16.5 | 653 | 548 | +105 | | '24/02/05 | 143.5 | -2.5 | -1.71 | 969 | 180 | 324 | -144 | 31,482 | 15 | 3 | 1 | +2 | 4 | 42.9 | -38.9 | 187 | 368 | -181 | | '24/02/02 | 146 | +1.5 | +1.04 | 1,014 | 546 | 232 | +314 | 31,702 | 15.2 | 0.09 | 0 | +0.09 | 5 | 88.1 | -83.1 | 551 | 320 | +231 | | '24/02/01 | 144.5 | +1 | +0.7 | 723 | 227 | 249 | -22 | 31,459 | 15 | 0 | 10 | -10 | 50 | 52.8 | -2.85 | 277 | 312 | -34.8 | | '24/01/31 | 143.5 | -2.5 | -1.71 | 2,011 | 546 | 244 | +302 | 31,438 | 15 | 2 | 106 | -104 | 64.8 | 41.1 | +23.8 | 613 | 391 | +222 | | '24/01/30 | 146 | -2.5 | -1.68 | 1,247 | 213 | 491 | -278 | 31,873 | 15.2 | 0 | 0 | 0 | 30.3 | 24.2 | +6.11 | 243 | 515 | -272 | | '24/01/29 | 148.5 | +1 | +0.68 | 2,872 | 766 | 1,611 | -845 | 32,178 | 15.4 | 0 | 0 | 0 | 30 | 48.2 | -18.2 | 796 | 1,659 | -863 | | '24/01/26 | 147.5 | +4 | +2.79 | 1,350 | 902 | 489 | +413 | 32,657 | 15.6 | 0 | 0 | 0 | 34.6 | 13.5 | +21.1 | 937 | 503 | +434 | | '24/01/25 | 143.5 | +0.5 | +0.35 | 578 | 227 | 174 | +53 | 32,137 | 15.4 | 0 | 0 | 0 | 13 | 18.8 | -5.77 | 240 | 193 | +47.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 143 | -1 | -0.69 | 882 | 90 | 323 | -233 | 32,185 | 15.4 | 0 | 180 | -180 | 12.1 | 54.1 | -42 | 102 | 557 | -455 | | '24/01/23 | 144 | 0 | 0 | 1,085 | 406 | 485 | -79.1 | 32,458 | 15.5 | 0 | 156 | -156 | 50 | 37.7 | +12.3 | 456 | 678 | -222 | | '24/01/22 | 144 | +0.5 | +0.35 | 1,722 | 667 | 752 | -85 | 32,452 | 15.5 | 0 | 145 | -145 | 36.5 | 18.2 | +18.3 | 704 | 915 | -212 | | '24/01/19 | 143.5 | -2 | -1.37 | 2,437 | 475 | 1,080 | -605 | 32,347 | 15.5 | 0 | 114 | -114 | 40 | 119 | -79.5 | 515 | 1,313 | -798 | | '24/01/18 | 145.5 | +0.5 | +0.34 | 1,097 | 546 | 244 | +302 | 33,077 | 15.8 | 2 | 106 | -104 | 64.8 | 41.1 | +23.8 | 613 | 391 | +222 | | '24/01/17 | 145 | -4 | -2.68 | 2,248 | 642 | 1,394 | -752 | 32,890 | 15.7 | 1.09 | 104 | -103 | 158 | 61.3 | +96.3 | 801 | 1,559 | -759 | | '24/01/16 | 149 | -1 | -0.67 | 799 | 293 | 289 | +4 | 33,243 | 15.9 | 46 | 0 | +46 | 7.43 | 40.9 | -33.5 | 346 | 330 | +16.5 | | '24/01/15 | 150 | +1 | +0.67 | 693 | 191 | 210 | -19 | 33,198 | 15.9 | 1 | 0 | +1 | 11 | 38.8 | -27.8 | 203 | 249 | -45.8 | | '24/01/12 | 149 | +0.5 | +0.34 | 1,006 | 345 | 176 | +169 | 33,329 | 15.9 | 0 | 135 | -135 | 6 | 89.5 | -83.5 | 351 | 401 | -49.5 | | '24/01/11 | 148.5 | +3 | +2.06 | 1,445 | 597 | 665 | -68.4 | 33,089 | 15.8 | 13 | 0 | +13 | 90 | 12 | +78 | 700 | 677 | +22.7 | | '24/01/10 | 145.5 | -2.5 | -1.69 | 1,981 | 536 | 604 | -68 | 33,176 | 15.9 | 0 | 0 | 0 | 63.1 | 49.7 | +13.4 | 599 | 654 | -54.6 | | '24/01/09 | 148 | -0.5 | -0.34 | 1,754 | 350 | 656 | -306 | 33,183 | 15.9 | 17 | 0 | +17 | 21 | 91 | -70 | 388 | 747 | -359 | | '24/01/08 | 148.5 | -3.5 | -2.3 | 3,159 | 300 | 1,452 | -1,152 | 33,257 | 15.9 | 12 | 0 | +12 | 54.2 | 201 | -146 | 366 | 1,653 | -1,287 | | '24/01/05 | 152 | -1 | -0.65 | 1,620 | 177 | 742 | -565 | 33,844 | 16.2 | 6 | 0 | +6 | 21 | 136 | -115 | 204 | 878 | -674 | | '24/01/04 | 153 | -3 | -1.92 | 5,459 | 617 | 2,206 | -1,589 | 34,122 | 16.3 | 181 | 0 | +181 | 116 | 113 | +2.31 | 914 | 2,319 | -1,406 | | '24/01/03 | 156 | +1 | +0.65 | 1,276 | 255 | 420 | -165 | 35,230 | 16.8 | 21 | 0 | +21 | 61 | 34.1 | +26.9 | 337 | 454 | -117 | | '24/01/02 | 155 | -2.5 | -1.59 | 915 | 100 | 220 | -120 | 35,505 | 17 | 7 | 0 | +7 | 19.3 | 45.1 | -25.8 | 126 | 265 | -139 | | '23/12/29 | 157.5 | +1 | +0.64 | 1,780 | 495 | 469 | +25.6 | 35,535 | 17 | 2 | 250 | -248 | 34.2 | 10 | +24.2 | 531 | 729 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 156.5 | -2.5 | -1.57 | 1,322 | 95 | 282 | -187 | 35,542 | 17 | 18 | 1 | +17 | 3 | 38.5 | -35.5 | 116 | 322 | -206 | | '23/12/27 | 159 | +1 | +0.63 | 1,781 | 265 | 427 | -162 | 35,985 | 17.2 | 6 | 1 | +5 | 31.1 | 59.1 | -27.9 | 302 | 487 | -185 | | '23/12/26 | 158 | +4.5 | +2.93 | 3,122 | 882 | 801 | +81 | 36,090 | 17.3 | 0 | 0 | 0 | 63.6 | 30.4 | +33.2 | 946 | 831 | +114 | | '23/12/25 | 153.5 | -1 | -0.65 | 1,098 | 64 | 133 | -69 | 36,106 | 17.3 | 0 | 100 | -100 | 5 | 22.7 | -17.7 | 69 | 256 | -187 | | '23/12/22 | 154.5 | +0.5 | +0.32 | 1,225 | 349 | 315 | +34.4 | 36,341 | 17.4 | 0 | 301 | -301 | 6 | 47.5 | -41.5 | 355 | 664 | -308 | | '23/12/21 | 154 | -1 | -0.65 | 1,231 | 463 | 271 | +192 | 36,846 | 17.6 | 0 | 0 | 0 | 26 | 73 | -47 | 489 | 344 | +145 | | '23/12/20 | 155 | 0 | 0 | 2,086 | 1,247 | 972 | +275 | 36,894 | 17.6 | 1 | 100 | -99 | 45.3 | 110 | -64.4 | 1,293 | 1,182 | +111 | | '23/12/19 | 155 | -0.5 | -0.32 | 2,991 | 1,624 | 809 | +814 | 36,643 | 17.5 | 6 | 402 | -396 | 49.2 | 119 | -69.4 | 1,679 | 1,329 | +350 | | '23/12/18 | 155.5 | -3.5 | -2.2 | 3,023 | 342 | 861 | -519 | 35,791 | 17.1 | 1 | 215 | -214 | 22 | 175 | -153 | 365 | 1,251 | -886 | | '23/12/15 | 159 | +0.5 | +0.32 | 2,384 | 260 | 671 | -411 | 36,177 | 17.3 | 0 | 0 | 0 | 67 | 37 | +30 | 327 | 708 | -381 | | '23/12/14 | 158.5 | +1.5 | +0.96 | 3,050 | 786 | 1,007 | -221 | 36,463 | 17.4 | 3 | 44 | -41 | 58.2 | 134 | -75.4 | 847 | 1,185 | -338 | | '23/12/13 | 157 | -1 | -0.63 | 2,411 | 351 | 886 | -535 | 36,554 | 17.5 | 0 | 78 | -78 | 31 | 85.1 | -54.1 | 382 | 1,049 | -667 | | '23/12/12 | 158 | -1.5 | -0.94 | 1,908 | 329 | 458 | -129 | 36,871 | 17.6 | 0 | 0 | 0 | 34.5 | 96 | -61.5 | 364 | 554 | -190 | | '23/12/11 | 159.5 | +1 | +0.63 | 2,757 | 799 | 761 | +38 | 37,038 | 17.7 | 0 | 76.1 | -76.1 | 42.9 | 117 | -74.2 | 842 | 954 | -112 | | '23/12/08 | 158.5 | +3 | +1.93 | 7,304 | 987 | 3,036 | -2,049 | 36,752 | 17.6 | 11 | 31 | -20 | 243 | 98.7 | +144 | 1,241 | 3,166 | -1,925 | | '23/12/07 | 155.5 | -2 | -1.27 | 4,042 | 834 | 1,469 | -635 | 38,474 | 18.4 | 5 | 0 | +5 | 129 | 163 | -34 | 968 | 1,632 | -664 | | '23/12/06 | 157.5 | 0 | 0 | 4,462 | 738 | 2,136 | -1,398 | 39,112 | 18.7 | 1 | 0 | +1 | 142 | 117 | +24.4 | 881 | 2,253 | -1,373 | | '23/12/05 | 157.5 | -3.5 | -2.17 | 5,075 | 1,418 | 2,223 | -804 | 40,774 | 19.5 | 105 | 0 | +105 | 161 | 139 | +22.4 | 1,684 | 2,361 | -677 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 161 | -3.5 | -2.13 | 6,893 | 1,561 | 1,972 | -411 | 41,505 | 19.8 | 102 | 0 | +102 | 138 | 206 | -67.7 | 1,801 | 2,178 | -377 | | '23/12/01 | 164.5 | -3.5 | -2.08 | 7,105 | 834 | 1,688 | -854 | 42,263 | 20.2 | 145 | 5 | +140 | 210 | 159 | +50.6 | 1,189 | 1,852 | -663 | | '23/11/30 | 168 | +3.5 | +2.13 | 17,992 | 5,528 | 4,978 | +550 | 43,763 | 20.9 | 784 | 0 | +784 | 345 | 680 | -335 | 6,657 | 5,658 | +999 | | '23/11/29 | 164.5 | +11 | +7.17 | 18,911 | 5,568 | 3,929 | +1,639 | 43,248 | 20.7 | 520 | 3 | +516 | 658 | 274 | +384 | 6,746 | 4,206 | +2,540 | | '23/11/28 | 153.5 | +7 | +4.78 | 5,018 | 1,018 | 899 | +119 | 41,591 | 19.9 | 1 | 0 | +1 | 335 | 56.1 | +279 | 1,354 | 955 | +398 | | '23/11/27 | 146.5 | -4.5 | -2.98 | 2,787 | 447 | 656 | -209 | 41,540 | 19.9 | 2 | 0 | +2 | 14.7 | 159 | -144 | 464 | 815 | -351 | | '23/11/24 | 151 | -0.5 | -0.33 | 6,188 | 1,143 | 1,020 | +123 | 41,721 | 20 | 351 | 0 | +351 | 141 | 126 | +15 | 1,635 | 1,146 | +489 | | '23/11/23 | 151.5 | +2.5 | +1.68 | 4,558 | 1,933 | 503 | +1,430 | 41,679 | 19.9 | 80 | 1 | +79 | 212 | 164 | +48 | 2,225 | 668 | +1,557 | | '23/11/22 | 149 | +1 | +0.68 | 3,165 | 476 | 722 | -246 | 40,374 | 19.3 | 1 | 6 | -5 | 251 | 46 | +205 | 728 | 774 | -46 | | '23/11/21 | 148 | 0 | 0 | 2,789 | 837 | 843 | -5.95 | 40,560 | 19.4 | 3 | 2.09 | +0.91 | 93.1 | 108 | -14.9 | 933 | 953 | -19.9 | | '23/11/20 | 148 | 0 | 0 | 3,968 | 619 | 1,368 | -749 | 40,597 | 19.4 | 52.3 | 139 | -86.7 | 46.7 | 208 | -161 | 718 | 1,715 | -996 | | '23/11/17 | 148 | +8 | +5.71 | 8,879 | 2,535 | 2,032 | +503 | 41,194 | 19.7 | 1 | 13 | -12 | 233 | 66.6 | +166 | 2,769 | 2,112 | +657 | | '23/11/16 | 140 | +3 | +2.19 | 1,708 | 715 | 493 | +222 | 40,628 | 19.4 | 3.7 | 1 | +2.7 | 67.9 | 25.5 | +42.4 | 787 | 519 | +267 | | '23/11/15 | 137 | +0.5 | +0.37 | 2,822 | 866 | 1,846 | -981 | 40,486 | 19.4 | 1 | 0 | +1 | 106 | 107 | -1.47 | 973 | 1,954 | -981 | | '23/11/14 | 136.5 | -1.5 | -1.09 | 2,302 | 466 | 1,433 | -967 | 41,587 | 19.9 | 1 | 0 | +1 | 54 | 63.9 | -9.88 | 521 | 1,497 | -976 | | '23/11/13 | 138 | -0.5 | -0.36 | 2,832 | 1,336 | 1,239 | +97.1 | 42,597 | 20.4 | 0 | 137 | -137 | 54 | 36.5 | +17.5 | 1,390 | 1,413 | -22.4 | | '23/11/10 | 138.5 | -8 | -5.46 | 8,400 | 2,698 | 4,921 | -2,223 | 42,795 | 20.5 | 0 | 2 | -2 | 179 | 295 | -116 | 2,877 | 5,218 | -2,341 | | '23/11/09 | 146.5 | -2.5 | -1.68 | 2,614 | 1,176 | 560 | +616 | 44,883 | 21.5 | 1 | 29 | -28 | 99.1 | 49 | +50.1 | 1,276 | 638 | +638 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 149 | +0.5 | +0.34 | 3,335 | 1,873 | 967 | +906 | 44,268 | 21.2 | 1 | 203 | -202 | 31 | 80 | -49 | 1,905 | 1,250 | +655 | | '23/11/07 | 148.5 | +0.5 | +0.34 | 3,429 | 1,017 | 514 | +503 | 43,479 | 20.8 | 62 | 0 | +62 | 80.3 | 139 | -59.2 | 1,159 | 654 | +505 | | '23/11/06 | 148 | +6 | +4.23 | 3,112 | 1,559 | 328 | +1,231 | 43,246 | 20.7 | 13 | 0 | +13 | 401 | 116 | +284 | 1,973 | 444 | +1,529 | | '23/11/03 | 142 | +3.5 | +2.53 | 3,608 | 1,868 | 1,186 | +682 | 42,077 | 20.1 | 11 | 1 | +10 | 253 | 105 | +148 | 2,132 | 1,292 | +840 | | '23/11/02 | 138.5 | +2.5 | +1.84 | 3,569 | 1,604 | 1,402 | +202 | 42,229 | 20.2 | 12 | 894 | -882 | 170 | 58.1 | +112 | 1,786 | 2,354 | -568 | | '23/11/01 | 136 | +2 | +1.49 | 2,945 | 1,367 | 1,139 | +228 | 42,502 | 20.3 | 2 | 20 | -18 | 65.2 | 46.7 | +18.5 | 1,434 | 1,206 | +229 | | '23/10/31 | 134 | -8 | -5.63 | 7,866 | 2,543 | 4,242 | -1,699 | 42,428 | 20.3 | 90 | 317 | -227 | 142 | 192 | -49.9 | 2,775 | 4,750 | -1,976 | | '23/10/30 | 142 | +3.5 | +2.53 | 2,864 | 1,418 | 783 | +635 | 44,165 | 21.1 | 92 | 100 | -8 | 56 | 68.5 | -12.5 | 1,566 | 952 | +614 | | '23/10/27 | 138.5 | -4.5 | -3.15 | 5,368 | 2,051 | 1,217 | +834 | 43,451 | 20.8 | 71 | 0 | +71 | 90.6 | 291 | -201 | 2,213 | 1,508 | +704 | | '23/10/26 | 143 | -4.5 | -3.05 | 2,299 | 654 | 665 | -11 | 42,422 | 20.3 | 0 | 220 | -220 | 13.1 | 172 | -159 | 667 | 1,057 | -390 | | '23/10/25 | 147.5 | -2 | -1.34 | 1,490 | 203 | 759 | -556 | 42,340 | 20.2 | 211 | 0 | +211 | 26 | 72.4 | -46.5 | 440 | 831 | -391 | | '23/10/24 | 149.5 | -0.5 | -0.33 | 2,282 | 1,096 | 513 | +583 | 42,406 | 20.3 | 3 | 1 | +2 | 25.7 | 293 | -267 | 1,125 | 807 | +318 | | '23/10/23 | 150 | +1 | +0.67 | 5,500 | 1,344 | 1,448 | -104 | 42,338 | 20.2 | 138 | 1 | +137 | 370 | 231 | +139 | 1,852 | 1,680 | +172 | | '23/10/20 | 149 | 0 | 0 | 2,239 | 245 | 880 | -634 | 42,235 | 20.2 | 627 | 0 | +627 | 146 | 122 | +23.7 | 1,018 | 1,002 | +16.5 | | '23/10/19 | 149 | +2 | +1.36 | 1,716 | 528 | 593 | -65 | 43,129 | 20.6 | 135 | 1 | +134 | 32.2 | 99.2 | -67 | 695 | 693 | +2.04 | | '23/10/18 | 147 | -0.5 | -0.34 | 3,867 | 1,815 | 1,396 | +419 | 43,201 | 20.7 | 260 | 126 | +134 | 90.7 | 332 | -242 | 2,166 | 1,855 | +311 | | '23/10/17 | 147.5 | +3.5 | +2.43 | 2,800 | 1,574 | 372 | +1,202 | 42,663 | 20.4 | 250 | 5 | +245 | 138 | 58.6 | +79 | 1,962 | 436 | +1,526 | | '23/10/16 | 144 | -4.5 | -3.03 | 2,173 | 312 | 1,233 | -921 | 41,355 | 19.8 | 0 | 1 | -1 | 34.6 | 51.2 | -16.6 | 346 | 1,285 | -939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 148.5 | +1 | +0.68 | 2,045 | 1,174 | 585 | +589 | 42,237 | 20.2 | 0 | 46 | -46 | 118 | 72 | +46 | 1,292 | 703 | +589 | | '23/10/12 | 147.5 | +1.5 | +1.03 | 2,160 | 1,058 | 906 | +152 | 41,627 | 19.9 | 0 | 0 | 0 | 94.9 | 95 | -0.07 | 1,153 | 1,001 | +152 | | '23/10/11 | 146 | -1.5 | -1.02 | 2,810 | 1,080 | 958 | +122 | 42,032 | 20.1 | 34 | 0 | +34 | 56.4 | 143 | -86.6 | 1,170 | 1,101 | +69.2 | | '23/10/06 | 147.5 | -0.5 | -0.34 | 3,211 | 1,859 | 855 | +1,004 | 41,932 | 20 | 0 | 57 | -57 | 19.6 | 159 | -139 | 1,879 | 1,071 | +808 | | '23/10/05 | 148 | +2.5 | +1.72 | 2,738 | 1,118 | 391 | +728 | 40,767 | 19.5 | 0 | 0 | 0 | 111 | 135 | -23.6 | 1,230 | 526 | +704 | | '23/10/04 | 145.5 | -0.5 | -0.34 | 1,699 | 531 | 470 | +61.4 | 40,464 | 19.4 | 186 | 1 | +185 | 65.2 | 73 | -7.77 | 782 | 544 | +239 | | '23/10/03 | 146 | +1.5 | +1.04 | 2,306 | 1,351 | 660 | +691 | 40,393 | 19.3 | 0 | 0 | 0 | 76 | 54.9 | +21.2 | 1,427 | 715 | +712 | | '23/10/02 | 144.5 | -4.5 | -3.02 | 6,096 | 831 | 2,174 | -1,343 | 39,723 | 19 | 95 | 448 | -353 | 131 | 221 | -90 | 1,057 | 2,844 | -1,786 | | '23/09/28 | 149 | +6 | +4.2 | 6,475 | 3,195 | 1,206 | +1,989 | 40,745 | 19.5 | 207 | 192 | +15 | 307 | 186 | +121 | 3,709 | 1,584 | +2,125 | | '23/09/27 | 143 | +1 | +0.7 | 3,302 | 957 | 1,426 | -469 | 38,612 | 18.5 | 45 | 260 | -215 | 72.4 | 65.7 | +6.72 | 1,074 | 1,752 | -678 | | '23/09/26 | 142 | -4 | -2.74 | 5,600 | 1,262 | 1,761 | -499 | 38,895 | 18.6 | 0 | 0 | 0 | 138 | 203 | -65.1 | 1,400 | 1,964 | -564 | | '23/09/25 | 146 | +2.5 | +1.74 | 11,921 | 4,341 | 2,271 | +2,070 | 38,970 | 18.6 | 328 | 1 | +327 | 443 | 568 | -125 | 5,112 | 2,840 | +2,272 | | '23/09/22 | 143.5 | +5 | +3.61 | 3,879 | 1,806 | 674 | +1,132 | 36,619 | 17.5 | 189 | 0 | +189 | 269 | 108 | +161 | 2,264 | 782 | +1,482 | | '23/09/21 | 138.5 | -1.5 | -1.07 | 2,229 | 170 | 967 | -797 | 35,470 | 17 | 0 | 5 | -5 | 56.8 | 159 | -103 | 227 | 1,131 | -905 | | '23/09/20 | 140 | +0.5 | +0.36 | 3,649 | 961 | 876 | +84.7 | 36,384 | 17.4 | 0 | 1 | -1 | 54.7 | 166 | -112 | 1,016 | 1,044 | -27.9 | | '23/09/19 | 139.5 | -1 | -0.71 | 2,769 | 194 | 1,440 | -1,246 | 36,351 | 17.4 | 0 | 1 | -1 | 42.4 | 110 | -67.9 | 237 | 1,551 | -1,315 | | '23/09/18 | 140.5 | 0 | 0 | 2,176 | 903 | 764 | +139 | 37,399 | 17.9 | 0 | 6 | -6 | 63.6 | 71.5 | -7.9 | 967 | 841 | +125 | | '23/09/15 | 140.5 | +1 | +0.72 | 2,734 | 632 | 759 | -128 | 37,524 | 17.9 | 0 | 4 | -4 | 21.4 | 125 | -104 | 653 | 889 | -236 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 139.5 | +6 | +4.49 | 4,386 | 844 | 812 | +32.7 | 37,694 | 18 | 0 | 0 | 0 | 175 | 325 | -150 | 1,019 | 1,137 | -118 | | '23/09/13 | 133.5 | -1.5 | -1.11 | 1,133 | 375 | 429 | -53.6 | 37,961 | 18.2 | 0 | 0 | 0 | 20.5 | 20 | +0.49 | 396 | 449 | -53.1 | | '23/09/12 | 135 | -1.5 | -1.1 | 2,578 | 1,054 | 1,147 | -93.3 | 38,015 | 18.2 | 0 | 0 | 0 | 45.7 | 103 | -57.5 | 1,099 | 1,250 | -151 | | '23/09/11 | 136.5 | -3.5 | -2.5 | 4,390 | 1,868 | 1,933 | -65 | 38,847 | 18.6 | 0 | 0 | 0 | 71.8 | 66.2 | +5.57 | 1,939 | 1,999 | -59.4 | | '23/09/08 | 140 | -4.5 | -3.11 | 3,292 | 500 | 1,148 | -648 | 38,958 | 18.6 | 0 | 0 | 0 | 118 | 144 | -26 | 618 | 1,292 | -674 | | '23/09/07 | 144.5 | +3.5 | +2.48 | 4,702 | 639 | 701 | -62.3 | 39,475 | 18.9 | 600 | 0 | +600 | 257 | 124 | +133 | 1,496 | 825 | +670 | | '23/09/06 | 141 | +4 | +2.92 | 4,651 | 1,174 | 984 | +190 | 39,567 | 18.9 | 300 | 1 | +299 | 241 | 124 | +117 | 1,715 | 1,109 | +606 | | '23/09/05 | 137 | +7 | +5.38 | 4,055 | 1,017 | 796 | +221 | 39,192 | 18.7 | 0 | 0.49 | -0.49 | 101 | 36 | +64.7 | 1,118 | 833 | +285 | | '23/09/04 | 130 | -0.5 | -0.38 | 1,252 | 661 | 362 | +299 | 38,706 | 18.5 | 0 | 1 | -1 | 23 | 68.6 | -45.6 | 684 | 432 | +252 | | '23/09/01 | 130.5 | -2 | -1.51 | 1,451 | 483 | 879 | -396 | 38,379 | 18.4 | 7 | 0.39 | +6.61 | 43 | 70 | -27 | 533 | 949 | -416 | | '23/08/31 | 132.5 | +1.5 | +1.15 | 1,353 | 692 | 441 | +251 | 38,374 | 18.4 | 0 | 0 | 0 | 33 | 74.1 | -41.1 | 725 | 515 | +210 | | '23/08/30 | 131 | +0.5 | +0.38 | 1,150 | 764 | 348 | +416 | 38,321 | 18.3 | 0 | 0 | 0 | 18 | 67.9 | -49.9 | 782 | 416 | +366 | | '23/08/29 | 130.5 | +2 | +1.56 | 857 | 263 | 387 | -124 | 37,672 | 18 | 0 | 0 | 0 | 16 | 21.2 | -5.24 | 279 | 408 | -129 | | '23/08/28 | 128.5 | -1.5 | -1.15 | 629 | 137 | 288 | -151 | 37,257 | 17.8 | 0 | 0 | 0 | 6 | 46.4 | -40.4 | 143 | 334 | -191 | | '23/08/25 | 130 | +0.5 | +0.39 | 1,191 | 261 | 614 | -353 | 37,730 | 18 | 0 | 0 | 0 | 27 | 56.6 | -29.6 | 288 | 671 | -383 | | '23/08/24 | 129.5 | +2 | +1.57 | 1,997 | 950 | 424 | +526 | 38,056 | 18.2 | 0 | 0 | 0 | 33.8 | 18.8 | +15 | 984 | 443 | +541 | | '23/08/23 | 127.5 | +1 | +0.79 | 852 | 524 | 325 | +199 | 37,235 | 17.8 | 0 | 0 | 0 | 5 | 5.86 | -0.86 | 529 | 331 | +198 | | '23/08/22 | 126.5 | 0 | 0 | 1,136 | 343 | 611 | -268 | 36,998 | 17.7 | 0 | 0 | 0 | 9.36 | 20.1 | -10.7 | 352 | 631 | -279 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 126.5 | +1 | +0.8 | 701 | 244 | 229 | +15 | 26,805 | 16.7 | 0 | 0 | 0 | 6 | 9 | -3 | 250 | 238 | +12 | | '23/08/18 | 125.5 | +0.5 | +0.4 | 754 | 263 | 387 | -124 | 26,782 | 16.6 | 0 | 0 | 0 | 16 | 21.2 | -5.24 | 279 | 408 | -129 | | '23/08/17 | 125 | +1.5 | +1.21 | 1,085 | 694 | 328 | +366 | 27,295 | 17 | 0 | 0 | 0 | 24.5 | 16.5 | +8 | 718 | 344 | +374 | | '23/08/16 | 123.5 | -1 | -0.8 | 2,218 | 748 | 1,369 | -621 | 26,634 | 16.6 | 0 | 0 | 0 | 48.6 | 401 | -353 | 797 | 1,771 | -974 | | '23/08/15 | 124.5 | +1 | +0.81 | 1,016 | 586 | 588 | -2 | 26,846 | 16.7 | 8 | 0 | +8 | 9 | 43.4 | -34.4 | 603 | 631 | -28.4 | | '23/08/14 | 123.5 | -1 | -0.8 | 1,665 | 301 | 1,057 | -756 | 26,382 | 16.4 | 6 | 0 | +6 | 44 | 239 | -195 | 351 | 1,296 | -945 | | '23/08/11 | 124.5 | -0.5 | -0.4 | 1,776 | 707 | 1,142 | -435 | 26,950 | 16.8 | 2 | 0 | +2 | 42 | 171 | -129 | 751 | 1,313 | -562 | | '23/08/10 | 125 | +0.5 | +0.4 | 1,832 | 692 | 968 | -276 | 26,786 | 16.6 | 6 | 0 | +6 | 90 | 373 | -283 | 788 | 1,341 | -553 | | '23/08/09 | 124.5 | -2 | -1.58 | 4,905 | 1,131 | 2,583 | -1,452 | 27,062 | 16.8 | 908 | 0 | +908 | 158 | 129 | +29.5 | 2,197 | 2,712 | -515 | | '23/08/08 | 164.5 | -1.5 | -0.9 | 2,217 | 488 | 706 | -218 | 27,664 | 17.2 | 14 | 0 | +14 | 442 | 103 | +339 | 944 | 809 | +135 | | '23/08/07 | 166 | +2 | +1.22 | 1,523 | 534 | 555 | -21 | 27,897 | 17.3 | 0 | 0 | 0 | 189 | 79.8 | +109 | 723 | 635 | +88.2 | | '23/08/04 | 164 | +3.5 | +2.18 | 1,729 | 592 | 761 | -169 | 27,894 | 17.3 | 0 | 1 | -1 | 169 | 44.4 | +125 | 761 | 806 | -45.1 | | '23/08/02 | 160.5 | -1 | -0.62 | 2,100 | 603 | 926 | -323 | 28,277 | 17.6 | 0 | 0 | 0 | 157 | 72.3 | +84.6 | 760 | 998 | -238 | | '23/08/01 | 161.5 | +4 | +2.54 | 5,465 | 2,623 | 3,419 | -796 | 28,578 | 17.8 | 0 | 0 | 0 | 232 | 37.6 | +195 | 2,855 | 3,457 | -602 | | '23/07/31 | 157.5 | -1.5 | -0.94 | 3,062 | 1,100 | 1,544 | -444 | 29,866 | 18.6 | 0 | 0 | 0 | 73 | 38.8 | +34.2 | 1,173 | 1,583 | -410 | | '23/07/28 | 159 | +1 | +0.63 | 5,354 | 1,684 | 3,922 | -2,238 | 31,019 | 19.3 | 0 | 0 | 0 | 343 | 19.7 | +323 | 2,027 | 3,942 | -1,915 | | '23/07/27 | 158 | +0.5 | +0.32 | 2,817 | 913 | 1,668 | -754 | 33,570 | 20.9 | 0 | 0 | 0 | 241 | 13.4 | +228 | 1,154 | 1,681 | -527 | | '23/07/26 | 157.5 | -8.5 | -5.12 | 9,151 | 2,100 | 4,192 | -2,092 | 34,147 | 21.2 | 0 | 120 | -120 | 493 | 78.2 | +415 | 2,593 | 4,391 | -1,798 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 166 | -3.5 | -2.06 | 2,660 | 471 | 1,396 | -925 | 35,420 | 22 | 0 | 0 | 0 | 32.4 | 62.5 | -30 | 503 | 1,459 | -955 | | '23/07/24 | 169.5 | -0.5 | -0.29 | 1,474 | 485 | 414 | +70.9 | 35,838 | 22.3 | 0 | 252 | -252 | 85 | 14.1 | +70.9 | 570 | 680 | -110 | | '23/07/21 | 170 | -3 | -1.73 | 1,876 | 224 | 1,067 | -843 | 35,857 | 22.3 | 1 | 241 | -240 | 18 | 29.5 | -11.5 | 243 | 1,337 | -1,094 | | '23/07/20 | 173 | -2.5 | -1.42 | 1,756 | 704 | 932 | -228 | 36,574 | 22.7 | 0 | 239 | -239 | 12 | 50.1 | -38.1 | 716 | 1,221 | -505 | | '23/07/19 | 175.5 | +5 | +2.93 | 4,065 | 2,717 | 434 | +2,283 | 36,797 | 22.9 | 0 | 270 | -270 | 109 | 81.7 | +27.2 | 2,826 | 786 | +2,041 | | '23/07/18 | 170.5 | -5 | -2.85 | 1,771 | 282 | 768 | -486 | 34,517 | 21.5 | 0 | 271 | -271 | 13.4 | 32.7 | -19.4 | 295 | 1,072 | -777 | | '23/07/17 | 175.5 | +2.5 | +1.45 | 977 | 405 | 160 | +245 | 34,845 | 21.7 | 0 | 14 | -14 | 10.7 | 30.2 | -19.5 | 416 | 204 | +211 | | '23/07/14 | 173 | 0 | 0 | 803 | 301 | 315 | -14 | 34,593 | 21.5 | 0 | 36 | -36 | 15 | 11.8 | +3.21 | 316 | 363 | -46.8 | | '23/07/13 | 173 | +1.5 | +0.87 | 1,572 | 787 | 685 | +102 | 34,605 | 21.5 | 0 | 65 | -65 | 16 | 12.1 | +3.93 | 803 | 762 | +41 | | '23/07/12 | 171.5 | +0.5 | +0.29 | 1,903 | 952 | 1,265 | -313 | 34,230 | 21.3 | 1 | 27 | -26 | 28.1 | 16.4 | +11.7 | 981 | 1,308 | -327 | | '23/07/11 | 171 | +0.5 | +0.29 | 1,311 | 569 | 708 | -139 | 34,131 | 21.2 | 0 | 2 | -2 | 105 | 84.9 | +20.1 | 674 | 795 | -121 | | '23/07/10 | 170.5 | -4 | -2.29 | 1,705 | 362 | 806 | -444 | 33,871 | 21.1 | 2 | 3 | -1 | 8 | 18.5 | -10.5 | 372 | 827 | -455 | | '23/07/07 | 174.5 | -3 | -1.69 | 1,291 | 449 | 543 | -94 | 34,193 | 21.3 | 4 | 4 | 0 | 19 | 42.1 | -23.1 | 472 | 589 | -117 | | '23/07/06 | 177.5 | -1 | -0.56 | 1,424 | 331 | 364 | -33.1 | 34,241 | 21.3 | 34 | 2 | +32 | 77 | 62.8 | +14.2 | 442 | 429 | +13.1 | | '23/07/05 | 178.5 | +4 | +2.29 | 2,180 | 626 | 822 | -196 | 33,970 | 21.1 | 28 | 1 | +27 | 82 | 95.7 | -13.7 | 736 | 919 | -183 | | '23/07/04 | 174.5 | -2.5 | -1.41 | 3,957 | 226 | 1,830 | -1,604 | 34,660 | 21.6 | 3 | 7 | -4 | 64 | 250 | -186 | 293 | 2,087 | -1,794 | | '23/07/03 | 185 | +2 | +1.09 | 2,574 | 515 | 717 | -202 | 36,573 | 22.7 | 1 | 13 | -12 | 462 | 10 | +452 | 978 | 740 | +238 | | '23/06/30 | 183 | +1.5 | +0.83 | 1,317 | 196 | 584 | -388 | 36,614 | 22.8 | 25 | 5 | +20 | 251 | 0.62 | +250 | 472 | 590 | -118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 181.5 | +0.5 | +0.28 | 845 | 219 | 460 | -241 | 37,043 | 23 | 0 | 8 | -8 | 53 | 7.51 | +45.5 | 272 | 476 | -204 | | '23/06/28 | 181 | -1.5 | -0.82 | 1,187 | 203 | 757 | -554 | 37,621 | 23.4 | 0 | 2 | -2 | 73 | 8.99 | +64 | 276 | 768 | -492 | | '23/06/27 | 182.5 | -1 | -0.54 | 1,500 | 298 | 603 | -305 | 38,073 | 23.7 | 20 | 20.5 | -0.54 | 48 | 11 | +37 | 366 | 635 | -269 | | '23/06/26 | 183.5 | 0 | 0 | 2,902 | 1,710 | 479 | +1,231 | 39,222 | 24.4 | 10 | 1,420 | -1,410 | 27 | 32.3 | -5.25 | 1,747 | 1,931 | -184 | | '23/06/21 | 183.5 | -1 | -0.54 | 3,048 | 1,678 | 813 | +865 | 38,099 | 23.7 | 0 | 1,443 | -1,443 | 84 | 27.9 | +56.1 | 1,762 | 2,284 | -522 | | '23/06/20 | 184.5 | -3.5 | -1.86 | 3,339 | 1,632 | 875 | +756 | 37,331 | 23.2 | 0 | 1,443 | -1,443 | 110 | 57.1 | +52.9 | 1,742 | 2,375 | -634 | | '23/06/19 | 188 | -3.5 | -1.83 | 3,860 | 2,268 | 989 | +1,280 | 36,565 | 22.7 | 0 | 1,475 | -1,475 | 64 | 238 | -174 | 2,332 | 2,702 | -369 | | '23/06/16 | 191.5 | -1 | -0.52 | 4,930 | 2,997 | 1,194 | +1,803 | 35,599 | 22.1 | 0 | 1,535 | -1,535 | 53 | 84.2 | -31.2 | 3,050 | 2,813 | +237 | | '23/06/15 | 192.5 | +5 | +2.67 | 5,031 | 1,540 | 1,006 | +534 | 33,650 | 20.9 | 0 | 289 | -289 | 294 | 41.7 | +252 | 1,834 | 1,337 | +497 | | '23/06/14 | 187.5 | 0 | 0 | 1,975 | 941 | 743 | +198 | 32,834 | 20.4 | 0 | 25 | -25 | 83 | 65.1 | +17.9 | 1,024 | 833 | +191 | | '23/06/13 | 187.5 | +3.5 | +1.9 | 4,959 | 1,189 | 1,375 | -186 | 32,854 | 20.4 | 15 | 8 | +7 | 355 | 76.9 | +278 | 1,559 | 1,460 | +99.5 | | '23/06/12 | 184 | +4.5 | +2.51 | 2,485 | 1,134 | 609 | +525 | 32,980 | 20.5 | 0 | 3 | -3 | 54.1 | 14.3 | +39.9 | 1,188 | 626 | +562 | | '23/06/09 | 179.5 | -2.5 | -1.37 | 2,591 | 536 | 1,180 | -644 | 32,554 | 20.2 | 4 | 3 | +1 | 25 | 43 | -18 | 565 | 1,226 | -661 | | '23/06/08 | 182 | -2 | -1.09 | 1,897 | 421 | 629 | -208 | 33,818 | 21 | 58 | 3 | +55 | 2 | 20.2 | -18.2 | 481 | 652 | -171 | | '23/06/07 | 184 | +2.5 | +1.38 | 1,477 | 673 | 451 | +222 | 34,689 | 21.6 | 13 | 0 | +13 | 11 | 16 | -5 | 697 | 467 | +230 | | '23/06/06 | 181.5 | -1 | -0.55 | 1,606 | 694 | 613 | +81 | 34,379 | 21.4 | 6 | 3 | +3 | 7.71 | 28.7 | -21 | 708 | 645 | +63 | | '23/06/05 | 182.5 | +0.5 | +0.27 | 3,707 | 1,682 | 1,530 | +152 | 33,764 | 21 | 94 | 3 | +91 | 22.1 | 552 | -529 | 1,798 | 2,085 | -286 | | '23/06/02 | 182 | +1 | +0.55 | 2,845 | 402 | 1,686 | -1,284 | 32,961 | 20.5 | 46 | 9 | +37 | 47 | 42.1 | +4.87 | 495 | 1,737 | -1,242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 181 | -2.5 | -1.36 | 2,137 | 125 | 1,504 | -1,379 | 33,857 | 21 | 42 | 4 | +38 | 15 | 34.8 | -19.8 | 182 | 1,543 | -1,361 | | '23/05/31 | 183.5 | +4.5 | +2.51 | 2,701 | 511 | 983 | -472 | 35,257 | 21.9 | 0 | 8 | -8 | 42 | 77.2 | -35.2 | 553 | 1,068 | -515 | | '23/05/30 | 179 | -0.5 | -0.28 | 2,237 | 520 | 985 | -465 | 35,592 | 22.1 | 0 | 4 | -4 | 36 | 116 | -79.6 | 556 | 1,105 | -549 | | '23/05/29 | 179.5 | +4.5 | +2.57 | 1,834 | 644 | 307 | +337 | 36,019 | 22.4 | 2 | 0 | +2 | 64 | 7 | +57 | 710 | 314 | +396 | | '23/05/26 | 175 | +0.5 | +0.29 | 1,209 | 389 | 371 | +17.9 | 35,662 | 22.2 | 0 | 106 | -106 | 19 | 30 | -11 | 408 | 507 | -99.1 | | '23/05/25 | 174.5 | -1.5 | -0.85 | 1,372 | 242 | 514 | -272 | 35,622 | 22.2 | 0 | 270 | -270 | 64 | 34.2 | +29.8 | 306 | 818 | -513 | | '23/05/24 | 176 | -0.5 | -0.28 | 1,573 | 241 | 811 | -570 | 35,794 | 22.2 | 1 | 0 | +1 | 40 | 37.9 | +2.12 | 282 | 849 | -567 | | '23/05/23 | 176.5 | 0 | 0 | 1,361 | 413 | 668 | -255 | 36,439 | 22.6 | 0 | 0 | 0 | 30 | 27.7 | +2.34 | 443 | 696 | -253 | | '23/05/22 | 176.5 | +0.5 | +0.28 | 2,342 | 374 | 1,294 | -920 | 37,009 | 23 | 0 | 0 | 0 | 28 | 39.3 | -11.3 | 402 | 1,333 | -931 | | '23/05/19 | 176 | +6.5 | +3.83 | 3,510 | 1,068 | 1,073 | -5 | 37,909 | 23.6 | 18 | 0 | +18 | 137 | 41.7 | +95.7 | 1,223 | 1,115 | +109 | | '23/05/18 | 169.5 | -1 | -0.59 | 1,787 | 335 | 971 | -636 | 37,862 | 23.5 | 0 | 193 | -193 | 86 | 117 | -30.7 | 421 | 1,280 | -859 | | '23/05/17 | 170.5 | 0 | 0 | 1,303 | 416 | 783 | -367 | 38,308 | 23.8 | 0 | 193 | -193 | 160 | 44.7 | +115 | 576 | 1,021 | -445 | | '23/05/16 | 170.5 | +1.5 | +0.89 | 1,366 | 507 | 420 | +86.7 | 38,549 | 24 | 0 | 1 | -1 | 22 | 4 | +18 | 529 | 425 | +104 | | '23/05/15 | 169 | -1 | -0.59 | 694 | 332 | 411 | -79 | 38,508 | 23.9 | 0 | 0 | 0 | 13 | 7.45 | +5.55 | 345 | 418 | -73.5 | | '23/05/12 | 170 | +2 | +1.19 | 746 | 394 | 364 | +30 | 38,364 | 23.8 | 0 | 0 | 0 | 4 | 4.21 | -0.21 | 398 | 368 | +29.8 | | '23/05/11 | 168 | -4 | -2.33 | 1,174 | 188 | 595 | -407 | 38,345 | 23.8 | 5 | 0 | +5 | 13 | 24.8 | -11.8 | 206 | 620 | -414 | | '23/05/10 | 172 | +1 | +0.58 | 492 | 208 | 199 | +9 | 38,695 | 24.1 | 0 | 0 | 0 | 5 | 8.65 | -3.65 | 213 | 208 | +5.35 | | '23/05/09 | 171 | -2.5 | -1.44 | 1,403 | 520 | 732 | -212 | 38,667 | 24 | 21 | 0 | +21 | 9 | 12.5 | -3.53 | 550 | 745 | -195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 173.5 | +1 | +0.58 | 1,406 | 230 | 566 | -336 | 38,521 | 24 | 39 | 1 | +38 | 6 | 17 | -11 | 275 | 584 | -309 | | '23/05/05 | 172.5 | +3 | +1.77 | 1,200 | 419 | 333 | +86 | 38,886 | 24.2 | 0 | 0 | 0 | 14 | 8 | +6 | 433 | 341 | +92 | | '23/05/04 | 169.5 | +1 | +0.59 | 894 | 324 | 402 | -78.4 | 38,854 | 24.2 | 0 | 0 | 0 | 2 | 21.2 | -19.2 | 326 | 424 | -97.6 | | '23/05/03 | 168.5 | -2 | -1.17 | 1,292 | 442 | 760 | -318 | 38,828 | 24.1 | 0 | 89.8 | -89.8 | 13 | 17.5 | -4.46 | 455 | 867 | -412 | | '23/05/02 | 170.5 | +1 | +0.59 | 1,632 | 374 | 556 | -182 | 39,084 | 24.3 | 14 | 92 | -78 | 31 | 16.7 | +14.3 | 419 | 665 | -246 | | '23/04/28 | 169.5 | +2.5 | +1.5 | 2,310 | 475 | 758 | -283 | 39,547 | 24.6 | 37 | 92 | -55 | 43 | 17.6 | +25.4 | 555 | 868 | -313 | | '23/04/27 | 167 | +2 | +1.21 | 2,576 | 583 | 974 | -390 | 39,799 | 24.7 | 284 | 92 | +192 | 34 | 10.6 | +23.4 | 901 | 1,076 | -175 | | '23/04/26 | 165 | 0 | 0 | 3,388 | 1,114 | 1,822 | -708 | 40,264 | 25 | 291 | 92 | +199 | 71 | 8.46 | +62.5 | 1,476 | 1,922 | -446 | | '23/04/25 | 165 | -2 | -1.2 | 2,319 | 364 | 1,076 | -712 | 40,706 | 25.3 | 294 | 0 | +294 | 77 | 54.8 | +22.2 | 735 | 1,130 | -395 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
