| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 149.5 | 141 | +8.5 | +6.03% | 6.03% | 142.5 | 151 | 142.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,765 | 5.52億 | 3,100 | 1.2張/筆 | 146.5元 | 1.28 | 27.38 | -0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,007 | 1.41億 | 1,021 | 1張/筆 | 140.3元 | +2 (+1.44%) | 連漲連跌: 連2漲 ( +10.5元 / +7.55%)
財報評分: 最新53分 / 平均65分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,498 | 2,143 | +1,355 | 連買4週 | 35,694 | 17.07% | 39,350 | 40,026 | -676 | 0.32% | | 金額(元) | 5.09億 | 3.06億 | +2.03億 | - | - | 58.5億 | 59.2億 | -7,309萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 325 | 2,003 | -1,678 | 0.8% | | 金額(元) | 0 | 0 | 0 | - | - | 4,994萬 | 2.94億 | -2.44億 | - | | 自營商 | 張數 | 213 | 146 | +68 | 連2賣→買 | - | - | 4,391 | 4,526 | -135 | 0.06% | | 金額(元) | 3,085萬 | 2,081萬 | +1,003萬 | - | - | 6.56億 | 6.69億 | -1,285萬 | - | | 總計 | 張數 | 3,711 | 2,288 | +1,423 | 連買4週 | - | - | 44,067 | 46,556 | -2,489 | 1.19% | | 金額(元) | 5.4億 | 3.27億 | +2.13億 | - | - | 65.6億 | 68.9億 | -3.3億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,498 | 2,143 | +1,355 | 連買4週 | - | - | 39,350 | 40,026 | -676 | 0.32% | | 金額(元) | 5.09億 | 3.06億 | +2.03億 | - | - | 58.5億 | 59.2億 | -7,309萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,498 | 2,143 | +1,355 | 連買4週 | 35,694 | 17.07% | 39,350 | 40,026 | -676 | 0.32% | | 金額(元) | 5.09億 | 3.06億 | +2.03億 | - | - | 58.5億 | 59.2億 | -7,309萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 325 | 2,003 | -1,678 | 0.8% | | 金額(元) | 0 | 0 | 0 | - | - | 4,994萬 | 2.94億 | -2.44億 | - | | 自營商 | 自行
買賣 | 張數 | 79 | 61 | +18 | 賣→買 | - | - | 1,946 | 1,937 | +9 | 0% | | 金額(元) | 1,132萬 | 878萬 | +255萬 | - | - | 2.92億 | 2.85億 | +683萬 | - | | 避險 | 張數 | 134 | 85 | +50 | 連2賣→買 | - | - | 2,446 | 2,589 | -143 | 0.07% | | 金額(元) | 1,953萬 | 1,204萬 | +749萬 | - | - | 3.64億 | 3.83億 | -1,968萬 | - | | 合計 | 張數 | 213 | 146 | +68 | 連2賣→買 | - | - | 4,391 | 4,526 | -135 | 0.06% | | 金額(元) | 3,085萬 | 2,081萬 | +1,003萬 | - | - | 6.56億 | 6.69億 | -1,285萬 | - | | 總計 | 張數 | 3,711 | 2,288 | +1,423 | 連買4週 | - | - | 44,067 | 46,556 | -2,489 | 1.19% | | 金額(元) | 5.4億 | 3.27億 | +2.13億 | - | - | 65.6億 | 68.9億 | -3.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 145.8
(3,319) | 145.6
(3,498) | 145.9
(4,825) | 147.5
(8,859) | 148.3
(1.4萬) | 148.8
(3.28萬) | 150.3
(9.74萬) | 155
(19.9萬) | 174.1
(35萬) | 212.3
(67.9萬) | 192.2
(103萬) | 172.6
(137萬) | 148.7
(3.94萬) | 每股賣出均價
(累計賣張) | 144.2
(1,265) | 142.8
(2,143) | 143.9
(4,929) | 144.5
(6,882) | 146.2
(1.06萬) | 147.4
(2.81萬) | 150
(10.2萬) | 155.1
(21.6萬) | 175.4
(39.4萬) | 209
(69.3萬) | 189.8
(106萬) | 170.2
(141萬) | 148
(4萬) | 買賣超張數
(佔發行量) | +2,054
(0.98%) | +1,355
(0.65%) | -104
(0.05%) | +1,977
(0.95%) | +3,358
(1.61%) | +4,656
(2.23%) | -4,169
(1.99%) | -1.71萬
(8.2%) | -4.43萬
(21.18%) | -1.4萬
(6.72%) | -2.93萬
(14.04%) | -3.98萬
(19.05%) | -676
(0.32%) | 買賣超金額
(佔成交額) | +3.02億
(43.53%) | +2.03億
(22.1%) | -524萬
(0.29%) | +3.12億
(9.75%) | +5.21億
(9.05%) | +7.32億
(4.68%) | -6.05億
(1.19%) | -26.8億
(2.69%) | -82.4億
(4.22%) | -6.65億
(0.12%) | -30.9億
(0.36%) | -34.8億
(0.33%) | -7,309萬
(0.36%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 149.8
(1) | 147.3
(18.1) | 158.3
(2,887) | 156.6
(8,565) | 196.1
(3.34萬) | 226.9
(8.07萬) | 184.5
(16.3萬) | 157.6
(26.2萬) | 153.6
(325) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 149.8
(88) | 149.8
(178) | 149.8
(186) | 147.8
(1,064) | 146.8
(5,695) | 168.4
(1.74萬) | 189.8
(5.35萬) | 211.4
(8.08萬) | 176.7
(16.8萬) | 151.8
(28萬) | 146.6
(2,003) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -88
(0.04%) | -178
(0.09%) | -185
(0.09%) | -1,046
(0.5%) | -2,808
(1.34%) | -8,794
(4.21%) | -2.01萬
(9.62%) | -56.7
(0.03%) | -5,200
(2.49%) | -1.71萬
(8.16%) | -1,678
(0.8%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -1,319萬
(0.73%) | -2,667萬
(0.83%) | -2,771萬
(0.48%) | -1.55億
(0.99%) | -3.79億
(0.75%) | -15.8億
(1.59%) | -36.1億
(1.85%) | +12.4億
(0.23%) | +3.66億
(0.04%) | -10.6億
(0.1%) | -2.44億
(1.22%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 145.4
(175) | 144.6
(213) | 144.8
(298) | 146.4
(564) | 148.4
(1,073) | 149.4
(3,561) | 151
(1.01萬) | 155.9
(2.1萬) | 178
(3.65萬) | 219.6
(8.43萬) | 189.6
(15.2萬) | 162.3
(23.5萬) | 149.3
(4,391) | 每股賣出均價
(累計賣張) | 144.2
(96.2) | 143
(146) | 144
(356) | 144.7
(735) | 146.2
(1,108) | 147.2
(3,343) | 150.6
(1.03萬) | 151.8
(2.06萬) | 175.1
(3.56萬) | 219.5
(8.46萬) | 191
(15.2萬) | 163.1
(23.5萬) | 147.7
(4,526) | 買賣超張數
(佔發行量) | +79.2
(0.04%) | +67.8
(0.03%) | -58.2
(0.03%) | -171
(0.08%) | -34.6
(0.02%) | +218
(0.1%) | -172
(0.08%) | +358
(0.17%) | +919
(0.44%) | -297
(0.14%) | +1,983
(0.95%) | +1,306
(0.62%) | -135
(0.06%) | 買賣超金額
(佔成交額) | +1,163萬
(1.68%) | +1,003萬
(1.09%) | -815萬
(0.45%) | -2,376萬
(0.74%) | -271萬
(0.05%) | +3,997萬
(0.26%) | -2,227萬
(0.04%) | +1.39億
(0.14%) | +2.66億
(0.14%) | -5,003萬
(0.01%) | +1.87億
(0.02%) | +8,780萬
(0.01%) | -1,285萬
(0.06%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 145.8
(3,494) | 145.5
(3,711) | 145.8
(5,123) | 147.4
(9,423) | 148.3
(1.51萬) | 148.8
(3.63萬) | 150.5
(11萬) | 155.1
(22.8萬) | 176.2
(41.9萬) | 214.5
(84.4萬) | 191
(135萬) | 169.2
(187萬) | 148.8
(4.41萬) | 每股賣出均價
(累計賣張) | 144.2
(1,361) | 142.8
(2,288) | 144
(5,373) | 144.7
(7,795) | 146.2
(1.19萬) | 147.4
(3.25萬) | 149.9
(11.8萬) | 155.7
(25.4萬) | 177
(48.3萬) | 210.2
(85.8萬) | 188.3
(138萬) | 166.6
(193萬) | 147.9
(4.66萬) | 買賣超張數
(佔發行量) | +2,133
(1.02%) | +1,423
(0.68%) | -250
(0.12%) | +1,628
(0.78%) | +3,138
(1.5%) | +3,828
(1.83%) | -7,150
(3.42%) | -2.56萬
(12.23%) | -6.35萬
(30.35%) | -1.44萬
(6.89%) | -3.26萬
(15.58%) | -5.56萬
(26.58%) | -2,489
(1.19%) | 買賣超金額
(佔成交額) | +3.13億
(45.2%) | +2.13億
(23.2%) | -2,658萬
(1.47%) | +2.61億
(8.17%) | +4.91億
(8.52%) | +6.17億
(3.95%) | -10.1億
(1.98%) | -41.2億
(4.13%) | -116億
(5.93%) | +5.23億
(0.1%) | -25.4億
(0.3%) | -44.5億
(0.42%) | -3.3億
(1.64%) |
目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 145.8
(3,319) | 145.6
(3,498) | 145.9
(4,825) | 147.5
(8,859) | 148.3
(1.4萬) | 148.8
(3.28萬) | 150.3
(9.74萬) | 155
(19.9萬) | 174.1
(35萬) | 212.3
(67.9萬) | 192.2
(103萬) | 185.6
(112萬) | 148.7
(3.94萬) | 每股賣出均價
(累計賣張) | 144.2
(1,265) | 142.8
(2,143) | 143.9
(4,929) | 144.5
(6,882) | 146.2
(1.06萬) | 147.4
(2.81萬) | 150
(10.2萬) | 155.1
(21.6萬) | 175.4
(39.4萬) | 209
(69.3萬) | 189.8
(106萬) | 183
(115萬) | 148
(4萬) | 買賣超張數
(佔發行量) | +2,054
(0.98%) | +1,355
(0.65%) | -104
(0.05%) | +1,977
(0.95%) | +3,358
(1.61%) | +4,656
(2.23%) | -4,169
(1.99%) | -1.71萬
(8.2%) | -4.43萬
(21.18%) | -1.4萬
(6.72%) | -2.93萬
(14.04%) | -3.48萬
(16.66%) | -676
(0.32%) | 買賣超金額
(佔成交額) | +3.02億
(43.53%) | +2.03億
(22.1%) | -524萬
(0.29%) | +3.12億
(9.75%) | +5.21億
(9.05%) | +7.32億
(4.68%) | -6.05億
(1.19%) | -26.8億
(2.69%) | -82.4億
(4.22%) | -6.65億
(0.12%) | -30.9億
(0.36%) | -34.4億
(0.33%) | -7,309萬
(0.36%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 145.8
(3,319) | 145.6
(3,498) | 145.9
(4,825) | 147.5
(8,859) | 148.3
(1.4萬) | 148.8
(3.28萬) | 150.3
(9.74萬) | 155
(19.9萬) | 174.1
(35萬) | 212.3
(67.9萬) | 192.2
(103萬) | 172.6
(137萬) | 148.7
(3.94萬) | 每股賣出均價
(累計賣張) | 144.2
(1,265) | 142.8
(2,143) | 143.9
(4,929) | 144.5
(6,882) | 146.2
(1.06萬) | 147.4
(2.81萬) | 150
(10.2萬) | 155.1
(21.6萬) | 175.4
(39.4萬) | 209
(69.3萬) | 189.8
(106萬) | 170.2
(141萬) | 148
(4萬) | 買賣超張數
(佔發行量) | +2,054
(0.98%) | +1,355
(0.65%) | -104
(0.05%) | +1,977
(0.95%) | +3,358
(1.61%) | +4,656
(2.23%) | -4,169
(1.99%) | -1.71萬
(8.2%) | -4.43萬
(21.18%) | -1.4萬
(6.72%) | -2.93萬
(14.04%) | -3.98萬
(19.05%) | -676
(0.32%) | 買賣超金額
(佔成交額) | +3.02億
(43.53%) | +2.03億
(22.1%) | -524萬
(0.29%) | +3.12億
(9.75%) | +5.21億
(9.05%) | +7.32億
(4.68%) | -6.05億
(1.19%) | -26.8億
(2.69%) | -82.4億
(4.22%) | -6.65億
(0.12%) | -30.9億
(0.36%) | -34.8億
(0.33%) | -7,309萬
(0.36%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 149.8
(1) | 147.3
(18.1) | 158.3
(2,887) | 156.6
(8,565) | 196.1
(3.34萬) | 226.9
(8.07萬) | 184.5
(16.3萬) | 157.6
(26.2萬) | 153.6
(325) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 149.8
(88) | 149.8
(178) | 149.8
(186) | 147.8
(1,064) | 146.8
(5,695) | 168.4
(1.74萬) | 189.8
(5.35萬) | 211.4
(8.08萬) | 176.7
(16.8萬) | 151.8
(28萬) | 146.6
(2,003) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -88
(0.04%) | -178
(0.09%) | -185
(0.09%) | -1,046
(0.5%) | -2,808
(1.34%) | -8,794
(4.21%) | -2.01萬
(9.62%) | -56.7
(0.03%) | -5,200
(2.49%) | -1.71萬
(8.16%) | -1,678
(0.8%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -1,319萬
(0.73%) | -2,667萬
(0.83%) | -2,771萬
(0.48%) | -1.55億
(0.99%) | -3.79億
(0.75%) | -15.8億
(1.59%) | -36.1億
(1.85%) | +12.4億
(0.23%) | +3.66億
(0.04%) | -10.6億
(0.1%) | -2.44億
(1.22%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 144.2
(59) | 143.3
(79) | 144.6
(117) | 146.3
(218) | 148.7
(421) | 150.4
(1,724) | 151.4
(4,506) | 158
(9,792) | 183.2
(1.94萬) | 227.6
(5.07萬) | 192.1
(9.69萬) | 173.3
(13萬) | 150.2
(1,946) | 每股賣出均價
(累計賣張) | 144
(59) | 143.9
(61) | 143.9
(157) | 144
(368) | 144.8
(444) | 146.7
(1,549) | 150.3
(4,658) | 153.8
(1.04萬) | 179.5
(1.98萬) | 226
(5.18萬) | 193.8
(9.68萬) | 174.2
(13萬) | 147.3
(1,937) | 買賣超張數
(佔發行量) | 0
(0%) | +18
(0.01%) | -40
(0.02%) | -149
(0.07%) | -22.5
(0.01%) | +175
(0.08%) | -153
(0.07%) | -639
(0.31%) | -366
(0.17%) | -1,131
(0.54%) | +83.3
(0.04%) | -803
(0.38%) | +8.87
(0%) | 買賣超金額
(佔成交額) | +1.24萬
(0%) | +255萬
(0.28%) | -567萬
(0.31%) | -2,100萬
(0.66%) | -164萬
(0.03%) | +3,195萬
(0.2%) | -1,836萬
(0.04%) | -5,730萬
(0.06%) | +590萬
(0%) | -1.74億
(0.03%) | -1.44億
(0.02%) | -2.51億
(0.02%) | +683萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 146
(116) | 145.3
(134) | 144.9
(181) | 146.5
(346) | 148.2
(652) | 148.5
(1,837) | 150.7
(5,619) | 154
(1.12萬) | 172.1
(1.71萬) | 207.7
(3.37萬) | 185.1
(5.55萬) | 148.7
(9.65萬) | 148.6
(2,446) | 每股賣出均價
(累計賣張) | 144.6
(37.2) | 142.4
(84.5) | 144.1
(199) | 145.5
(367) | 147.1
(664) | 147.6
(1,794) | 150.9
(5,638) | 149.8
(1.02萬) | 169.6
(1.58萬) | 209.2
(3.29萬) | 186
(5.47萬) | 149.3
(9.49萬) | 148
(2,589) | 買賣超張數
(佔發行量) | +79.2
(0.04%) | +49.8
(0.02%) | -18.2
(0.01%) | -21.5
(0.01%) | -12
(0.01%) | +43
(0.02%) | -19.3
(0.01%) | +997
(0.48%) | +1,285
(0.61%) | +834
(0.4%) | +1,899
(0.91%) | +2,817
(1.35%) | -143
(0.07%) | 買賣超金額
(佔成交額) | +1,161萬
(1.68%) | +749萬
(0.81%) | -248萬
(0.14%) | -276萬
(0.09%) | -106萬
(0.02%) | +802萬
(0.05%) | -391萬
(0.01%) | +1.96億
(0.2%) | +2.6億
(0.13%) | +1.24億
(0.02%) | +3.32億
(0.04%) | +4.3億
(0.04%) | -1,968萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 145.4
(175) | 144.6
(213) | 144.8
(298) | 146.4
(564) | 148.4
(1,073) | 149.4
(3,561) | 151
(1.01萬) | 155.9
(2.1萬) | 178
(3.65萬) | 219.6
(8.43萬) | 189.6
(15.2萬) | 162.3
(23.5萬) | 149.3
(4,391) | 每股賣出均價
(累計賣張) | 144.2
(96.2) | 143
(146) | 144
(356) | 144.7
(735) | 146.2
(1,108) | 147.2
(3,343) | 150.6
(1.03萬) | 151.8
(2.06萬) | 175.1
(3.56萬) | 219.5
(8.46萬) | 191
(15.2萬) | 163.1
(23.5萬) | 147.7
(4,526) | 買賣超張數
(佔發行量) | +79.2
(0.04%) | +67.8
(0.03%) | -58.2
(0.03%) | -171
(0.08%) | -34.6
(0.02%) | +218
(0.1%) | -172
(0.08%) | +358
(0.17%) | +919
(0.44%) | -297
(0.14%) | +1,983
(0.95%) | +1,306
(0.62%) | -135
(0.06%) | 買賣超金額
(佔成交額) | +1,163萬
(1.68%) | +1,003萬
(1.09%) | -815萬
(0.45%) | -2,376萬
(0.74%) | -271萬
(0.05%) | +3,997萬
(0.26%) | -2,227萬
(0.04%) | +1.39億
(0.14%) | +2.66億
(0.14%) | -5,003萬
(0.01%) | +1.87億
(0.02%) | +8,780萬
(0.01%) | -1,285萬
(0.06%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 145.8
(3,494) | 145.5
(3,711) | 145.8
(5,123) | 147.4
(9,423) | 148.3
(1.51萬) | 148.8
(3.63萬) | 150.5
(11萬) | 155.1
(22.8萬) | 176.2
(41.9萬) | 214.5
(84.4萬) | 191
(135萬) | 169.2
(187萬) | 148.8
(4.41萬) | 每股賣出均價
(累計賣張) | 144.2
(1,361) | 142.8
(2,288) | 144
(5,373) | 144.7
(7,795) | 146.2
(1.19萬) | 147.4
(3.25萬) | 149.9
(11.8萬) | 155.7
(25.4萬) | 177
(48.3萬) | 210.2
(85.8萬) | 188.3
(138萬) | 166.6
(193萬) | 147.9
(4.66萬) | 買賣超張數
(佔發行量) | +2,133
(1.02%) | +1,423
(0.68%) | -250
(0.12%) | +1,628
(0.78%) | +3,138
(1.5%) | +3,828
(1.83%) | -7,150
(3.42%) | -2.56萬
(12.23%) | -6.35萬
(30.35%) | -1.44萬
(6.89%) | -3.26萬
(15.58%) | -5.56萬
(26.58%) | -2,489
(1.19%) | 買賣超金額
(佔成交額) | +3.13億
(45.2%) | +2.13億
(23.2%) | -2,658萬
(1.47%) | +2.61億
(8.17%) | +4.91億
(8.52%) | +6.17億
(3.95%) | -10.1億
(1.98%) | -41.2億
(4.13%) | -116億
(5.93%) | +5.23億
(0.1%) | -25.4億
(0.3%) | -44.5億
(0.42%) | -3.3億
(1.64%) |
目前股價
149.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
149.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 149.5 | +7.5 | +5.28 | 6,379 | 3,498 | 2,143 | +1,355 | 35,694 | 17.1 | 0 | 0 | 0 | 213 | 146 | +67.8 | 3,711 | 2,288 | +1,423 | | 24W16 | 142 | -8.5 | -5.65 | 13,776 | 4,831 | 4,298 | +532 | 34,133 | 16.3 | 0 | 177 | -177 | 337 | 526 | -189 | 5,167 | 5,001 | +166 | | 24W15 | 150.5 | -2.5 | -1.63 | 5,741 | 2,030 | 1,472 | +558 | 33,480 | 16 | 0 | 4 | -4 | 128 | 179 | -50.9 | 2,158 | 1,655 | +503 | | 24W14 | 153 | +7.5 | +5.15 | 7,688 | 2,350 | 1,096 | +1,254 | 33,321 | 15.9 | 1 | 2 | -1 | 309 | 126 | +183 | 2,660 | 1,224 | +1,435 | | 24W13 | 145.5 | 0 | 0 | 6,092 | 1,414 | 1,786 | -372 | 32,286 | 15.4 | 0 | 4 | -4 | 96.6 | 157 | -60.6 | 1,511 | 1,947 | -437 | | 24W12 | 145.5 | +3 | +2.11 | 6,128 | 1,482 | 1,142 | +341 | 32,596 | 15.6 | 1 | 0.09 | +0.91 | 176 | 315 | -139 | 1,659 | 1,457 | +202 | | 24W11 | 142.5 | -1 | -0.7 | 5,158 | 1,415 | 1,578 | -163 | 32,280 | 15.4 | 4 | 4.38 | -0.38 | 135 | 213 | -78 | 1,554 | 1,796 | -241 | | 24W10 | 143.5 | -11 | -7.12 | 14,211 | 4,211 | 4,307 | -96.1 | 32,372 | 15.5 | 6 | 8.5 | -2.5 | 231 | 575 | -344 | 4,448 | 4,891 | -443 | | 24W09 | 154.5 | +9.5 | +6.55 | 19,854 | 5,492 | 4,063 | +1,429 | 33,551 | 16 | 0.71 | 122 | -121 | 1,328 | 481 | +848 | 6,821 | 4,666 | +2,155 | | 24W08 | 145 | -3 | -2.03 | 6,291 | 1,149 | 1,781 | -632 | 31,587 | 15.1 | 0.09 | 545 | -545 | 243 | 227 | +16.5 | 1,392 | 2,553 | -1,161 | | 24W07 | 148 | +4.5 | +3.14 | 3,351 | 1,286 | 628 | +658 | 32,266 | 15.4 | 0.2 | 80 | -79.8 | 132 | 68.8 | +63 | 1,418 | 777 | +641 | | 24W06 | 143.5 | -2.5 | -1.71 | 969 | 180 | 324 | -144 | 31,482 | 15 | 3 | 1 | +2 | 4 | 42.9 | -38.9 | 187 | 368 | -181 | | 24W05 | 146 | -1.5 | -1.02 | 7,866 | 2,298 | 2,827 | -529 | 31,702 | 15.2 | 2.09 | 116 | -114 | 180 | 254 | -74.3 | 2,480 | 3,197 | -717 | | 24W04 | 147.5 | +4 | +2.79 | 5,617 | 2,292 | 2,223 | +68.9 | 32,657 | 15.6 | 0 | 480 | -480 | 146 | 142 | +3.87 | 2,438 | 2,846 | -408 | | 24W03 | 143.5 | -5.5 | -3.69 | 7,274 | 2,147 | 3,217 | -1,070 | 32,347 | 15.5 | 50.1 | 324 | -274 | 281 | 302 | -20.7 | 2,478 | 3,843 | -1,365 | | 24W02 | 149 | -3 | -1.97 | 9,345 | 2,128 | 3,553 | -1,425 | 33,329 | 15.9 | 42 | 135 | -93 | 234 | 443 | -208 | 2,404 | 4,131 | -1,727 | | 24W01 | 152 | -5.5 | -3.49 | 9,270 | 1,149 | 3,588 | -2,439 | 33,844 | 16.2 | 215 | 0 | +215 | 217 | 329 | -112 | 1,581 | 3,917 | -2,336 | | 23W52 | 157.5 | +3 | +1.94 | 9,103 | 1,801 | 2,112 | -311 | 35,535 | 17 | 26 | 352 | -326 | 137 | 161 | -23.8 | 1,964 | 2,625 | -661 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 154.5 | -4.5 | -2.83 | 10,556 | 4,025 | 3,228 | +797 | 36,341 | 17.4 | 8 | 1,018 | -1,010 | 149 | 524 | -375 | 4,182 | 4,769 | -588 | | 23W50 | 159 | +0.5 | +0.32 | 12,510 | 2,525 | 3,783 | -1,258 | 36,177 | 17.3 | 3 | 198 | -195 | 234 | 469 | -235 | 2,762 | 4,450 | -1,689 | | 23W49 | 158.5 | -6 | -3.65 | 27,775 | 5,538 | 10,835 | -5,297 | 36,752 | 17.6 | 224 | 31 | +193 | 813 | 724 | +89.1 | 6,575 | 11,590 | -5,015 | | 23W48 | 164.5 | +13.5 | +8.94 | 51,813 | 13,395 | 12,150 | +1,245 | 42,263 | 20.2 | 1,452 | 8 | +1,444 | 1,563 | 1,328 | +235 | 16,409 | 13,487 | +2,923 | | 23W47 | 151 | +3 | +2.03 | 20,668 | 5,009 | 4,456 | +553 | 41,721 | 20 | 487 | 148 | +339 | 744 | 652 | +92.2 | 6,240 | 5,256 | +984 | | 23W46 | 148 | +9.5 | +6.86 | 18,544 | 5,918 | 7,043 | -1,125 | 41,194 | 19.7 | 6.7 | 151 | -144 | 515 | 300 | +215 | 6,439 | 7,494 | -1,055 | | 23W45 | 138.5 | -3.5 | -2.46 | 20,891 | 8,323 | 7,290 | +1,033 | 42,795 | 20.5 | 77 | 234 | -157 | 790 | 680 | +110 | 9,191 | 8,205 | +986 | | 23W44 | 142 | +3.5 | +2.53 | 20,851 | 8,800 | 8,752 | +48.7 | 42,077 | 20.1 | 207 | 1,332 | -1,125 | 686 | 470 | +216 | 9,694 | 10,554 | -860 | | 23W43 | 138.5 | -10.5 | -7.05 | 16,940 | 5,348 | 4,602 | +746 | 43,451 | 20.8 | 423 | 222 | +201 | 525 | 1,060 | -534 | 6,296 | 5,883 | +413 | | 23W42 | 149 | +0.5 | +0.34 | 12,796 | 4,475 | 4,474 | +0.73 | 42,235 | 20.2 | 1,272 | 133 | +1,139 | 441 | 663 | -223 | 6,187 | 5,270 | +917 | | 23W41 | 148.5 | +1 | +0.68 | 7,015 | 3,312 | 2,450 | +862 | 42,237 | 20.2 | 34 | 46 | -12 | 269 | 310 | -40.7 | 3,615 | 2,806 | +810 | | 23W40 | 147.5 | -1.5 | -1.01 | 16,051 | 5,691 | 4,550 | +1,141 | 41,932 | 20 | 281 | 506 | -225 | 403 | 643 | -239 | 6,375 | 5,699 | +676 | | 23W39 | 149 | +5.5 | +3.83 | 27,298 | 9,754 | 6,664 | +3,091 | 40,745 | 19.5 | 580 | 453 | +127 | 961 | 1,022 | -61.9 | 11,295 | 8,139 | +3,156 | | 23W38 | 143.5 | +3 | +2.14 | 14,701 | 4,035 | 4,721 | -686 | 36,619 | 17.5 | 189 | 13 | +176 | 486 | 616 | -129 | 4,710 | 5,349 | -640 | | 23W37 | 140.5 | +0.5 | +0.36 | 15,221 | 4,772 | 5,079 | -307 | 37,524 | 17.9 | 0 | 4 | -4 | 334 | 640 | -306 | 5,107 | 5,724 | -617 | | 23W36 | 140 | +9.5 | +7.28 | 17,953 | 3,991 | 3,991 | -0.71 | 38,958 | 18.6 | 900 | 2.49 | +898 | 739 | 497 | +243 | 5,630 | 4,491 | +1,139 | | 23W35 | 130.5 | +0.5 | +0.38 | 5,440 | 2,339 | 2,343 | -3.96 | 38,379 | 18.4 | 7 | 0.39 | +6.61 | 116 | 280 | -164 | 2,462 | 2,623 | -161 | | 23W34 | 130 | +4.5 | +3.59 | 5,876 | 2,322 | 2,203 | +119 | 37,730 | 18 | 0 | 0 | 0 | 81.2 | 110 | -29.2 | 2,403 | 2,314 | +89.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 125.5 | +1 | +0.8 | 6,737 | 2,592 | 3,729 | -1,137 | 26,782 | 16.6 | 14 | 0 | +14 | 142 | 721 | -579 | 2,748 | 4,450 | -1,702 | | 23W32 | 124.5 | -39.5 | -24.09 | 12,253 | 3,552 | 5,954 | -2,402 | 26,950 | 16.8 | 930 | 0 | +930 | 921 | 856 | +65.3 | 5,403 | 6,810 | -1,407 | | 23W31 | 164 | +5 | +3.14 | 12,356 | 4,918 | 6,650 | -1,732 | 27,894 | 17.3 | 0 | 1 | -1 | 631 | 193 | +438 | 5,549 | 6,844 | -1,295 | | 23W30 | 159 | -11 | -6.47 | 21,455 | 5,653 | 11,592 | -5,939 | 31,019 | 19.3 | 0 | 372 | -372 | 1,194 | 188 | +1,007 | 6,848 | 12,152 | -5,305 | | 23W29 | 170 | -3 | -1.73 | 10,444 | 4,332 | 3,361 | +971 | 35,857 | 22.3 | 1 | 1,035 | -1,034 | 163 | 224 | -61.3 | 4,496 | 4,620 | -124 | | 23W28 | 173 | -1.5 | -0.86 | 7,293 | 2,971 | 3,779 | -808 | 34,593 | 21.5 | 3 | 133 | -130 | 172 | 144 | +28.5 | 3,146 | 4,056 | -909 | | 23W27 | 174.5 | -8.5 | -4.64 | 11,425 | 2,147 | 4,276 | -2,129 | 34,193 | 21.3 | 70 | 27 | +43 | 704 | 461 | +244 | 2,921 | 4,764 | -1,843 | | 23W26 | 183 | -0.5 | -0.27 | 7,751 | 2,626 | 2,883 | -257 | 36,614 | 22.8 | 55 | 1,456 | -1,401 | 452 | 60.4 | +392 | 3,133 | 4,399 | -1,266 | | 23W25 | 183.5 | -8 | -4.18 | 10,247 | 5,578 | 2,677 | +2,901 | 38,099 | 23.7 | 0 | 4,361 | -4,361 | 258 | 323 | -65.1 | 5,836 | 7,361 | -1,525 | | 23W24 | 191.5 | +12 | +6.69 | 19,381 | 7,801 | 4,927 | +2,874 | 35,599 | 22.1 | 15 | 1,860 | -1,845 | 839 | 282 | +557 | 8,656 | 7,069 | +1,586 | | 23W23 | 179.5 | -2.5 | -1.37 | 11,278 | 4,006 | 4,403 | -397 | 32,554 | 20.2 | 175 | 12 | +163 | 67.8 | 659 | -592 | 4,249 | 5,074 | -826 | | 23W22 | 182 | +7 | +4 | 11,754 | 2,202 | 5,465 | -3,263 | 32,961 | 20.5 | 90 | 25 | +65 | 204 | 277 | -72.7 | 2,496 | 5,767 | -3,271 | | 23W21 | 175 | -1 | -0.57 | 7,857 | 1,659 | 3,659 | -1,999 | 35,662 | 22.2 | 1 | 376 | -375 | 181 | 169 | +12 | 1,841 | 4,204 | -2,363 | | 23W20 | 176 | +6 | +3.53 | 8,661 | 2,658 | 3,658 | -1,000 | 37,909 | 23.6 | 18 | 387 | -369 | 418 | 215 | +204 | 3,094 | 4,260 | -1,165 | | 23W19 | 170 | -2.5 | -1.45 | 5,220 | 1,540 | 2,456 | -916 | 38,364 | 23.8 | 65 | 1 | +64 | 37 | 67.2 | -30.2 | 1,642 | 2,525 | -882 | | 23W18 | 172.5 | +3 | +1.77 | 5,018 | 1,559 | 2,051 | -492 | 38,886 | 24.2 | 14 | 182 | -168 | 60 | 63.3 | -3.33 | 1,633 | 2,297 | -663 | | 23W17 | 169.5 | +3.5 | +2.11 | 14,804 | 4,046 | 6,316 | -2,270 | 39,547 | 24.6 | 1,203 | 456 | +747 | 327 | 102 | +225 | 5,576 | 6,874 | -1,298 | | 23W16 | 166 | -28 | -14.43 | 22,507 | 5,087 | 9,472 | -4,385 | 41,440 | 25.8 | 317 | 1,093 | -776 | 445 | 312 | +133 | 5,849 | 10,877 | -5,028 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 194 | -3 | -1.52 | 5,136 | 1,309 | 2,503 | -1,194 | 45,267 | 28.1 | 27 | 287 | -260 | 95 | 31.8 | +63.2 | 1,431 | 2,822 | -1,391 | | 23W14 | 197 | -1.5 | -0.76 | 3,203 | 711 | 1,148 | -437 | 46,533 | 28.9 | 2 | 927 | -925 | 152 | 55.7 | +96.3 | 865 | 2,131 | -1,266 | | 23W13 | 198.5 | -3 | -1.49 | 7,234 | 2,938 | 2,723 | +214 | 47,281 | 29.4 | 26 | 1,142 | -1,116 | 111 | 278 | -167 | 3,075 | 4,144 | -1,069 | | 23W12 | 201.5 | +10 | +5.22 | 13,426 | 5,683 | 5,471 | +212 | 47,227 | 29.4 | 0 | 1,555 | -1,555 | 176 | 114 | +61.5 | 5,859 | 7,141 | -1,282 | | 23W11 | 191.5 | -24.5 | -11.34 | 19,297 | 4,248 | 7,997 | -3,748 | 46,874 | 29.1 | 864 | 1,954 | -1,090 | 432 | 619 | -187 | 5,545 | 10,570 | -5,025 | | 23W10 | 216 | -7 | -3.14 | 5,819 | 2,085 | 3,259 | -1,175 | 50,570 | 31.4 | 37 | 10 | +27 | 351 | 232 | +119 | 2,472 | 3,501 | -1,029 | | 23W09 | 223 | +4 | +1.83 | 3,357 | 624 | 1,272 | -648 | 51,882 | 32.3 | 1 | 38 | -37 | 146 | 72.4 | +73.6 | 771 | 1,383 | -612 | | 23W08 | 219 | -7.5 | -3.31 | 6,921 | 1,994 | 1,372 | +621 | 52,536 | 32.7 | 270 | 1,387 | -1,117 | 312 | 189 | +123 | 2,576 | 2,949 | -373 | | 23W07 | 226.5 | -5.5 | -2.37 | 12,291 | 2,208 | 4,732 | -2,524 | 52,083 | 32.4 | 756 | 808 | -52 | 540 | 488 | +52.3 | 3,504 | 6,028 | -2,524 | | 23W06 | 232 | -5.5 | -2.32 | 7,448 | 2,534 | 2,684 | -150 | 54,393 | 33.8 | 0 | 513 | -513 | 267 | 196 | +71.4 | 2,802 | 3,393 | -591 | | 23W05 | 237.5 | +28 | +13.37 | 16,750 | 3,482 | 5,058 | -1,575 | 55,219 | 34.3 | 2,459 | 808 | +1,651 | 851 | 623 | +228 | 6,792 | 6,488 | +304 | | 23W03 | 209.5 | +1 | +0.48 | 1,383 | 498 | 261 | +237 | 56,658 | 35.2 | 61 | 40.6 | +20.4 | 19 | 62.1 | -43.1 | 578 | 364 | +214 | | 23W02 | 208.5 | +3.5 | +1.71 | 7,059 | 2,572 | 1,515 | +1,057 | 56,442 | 35.1 | 559 | 441 | +118 | 238 | 215 | +22.6 | 3,368 | 2,171 | +1,198 | | 23W01 | 205 | +14 | +7.33 | 4,566 | 2,024 | 1,389 | +635 | 55,437 | 34.5 | 145 | 424 | -279 | 283 | 76 | +207 | 2,452 | 1,889 | +563 | | 22W53 | 191 | -10 | -4.98 | 5,333 | 1,187 | 1,205 | -18.9 | 54,864 | 34.1 | 63 | 895 | -832 | 117 | 86.3 | +30.9 | 1,367 | 2,187 | -820 | | 22W52 | 201 | -21 | -9.46 | 22,676 | 6,114 | 11,431 | -5,317 | 54,848 | 34.1 | 5,752 | 2,332 | +3,420 | 326 | 446 | -120 | 12,192 | 14,209 | -2,016 | | 22W51 | 222 | +28 | +14.43 | 12,104 | 4,649 | 6,070 | -1,421 | 59,627 | 37.1 | 1,538 | 37 | +1,501 | 504 | 621 | -117 | 6,691 | 6,728 | -36.7 | | 22W49 | 194 | -2.5 | -1.27 | 2,674 | 1,342 | 985 | +357 | 67,146 | 37.6 | 0 | 22 | -22 | 60 | 120 | -59.8 | 1,402 | 1,127 | +276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 196.5 | +2.5 | +1.29 | 5,771 | 2,560 | 1,702 | +858 | 66,789 | 37.4 | 90 | 104 | -14 | 123 | 193 | -70.2 | 2,773 | 1,999 | +773 | | 22W47 | 194 | +12 | +6.59 | 10,678 | 4,888 | 3,008 | +1,881 | 65,694 | 36.8 | 200 | 287 | -87 | 205 | 253 | -48.2 | 5,293 | 3,547 | +1,745 | | 22W46 | 182 | -0.5 | -0.27 | 11,135 | 3,278 | 3,774 | -495 | 64,029 | 35.8 | 485 | 307 | +178 | 261 | 441 | -180 | 4,025 | 4,522 | -497 | | 22W45 | 182.5 | +12.5 | +7.35 | 8,311 | 2,966 | 3,077 | -111 | 64,756 | 36.2 | 416 | 2 | +414 | 260 | 134 | +126 | 3,642 | 3,213 | +429 | | 22W44 | 170 | +17 | +11.11 | 9,622 | 3,669 | 3,755 | -85.8 | 64,777 | 36.2 | 190 | 1.29 | +189 | 175 | 116 | +59.3 | 4,034 | 3,872 | +162 | | 22W43 | 153 | -9.5 | -5.85 | 11,477 | 5,646 | 6,542 | -896 | 64,930 | 36.3 | 161 | 323 | -162 | 138 | 403 | -265 | 5,945 | 7,268 | -1,323 | | 22W42 | 162.5 | -7 | -4.13 | 9,886 | 5,096 | 5,148 | -51.8 | 65,893 | 36.9 | 543 | 493 | +50 | 227 | 226 | +1.18 | 5,866 | 5,867 | -0.63 | | 22W41 | 169.5 | +3.5 | +2.11 | 8,437 | 2,893 | 3,927 | -1,034 | 66,026 | 37 | 199 | 58 | +141 | 260 | 250 | +9.9 | 3,352 | 4,235 | -883 | | 22W40 | 166 | -20.5 | -10.99 | 22,361 | 8,712 | 6,970 | +1,742 | 67,187 | 37.6 | 181 | 3,155 | -2,974 | 762 | 551 | +211 | 9,655 | 10,676 | -1,021 | | 22W39 | 186.5 | -25 | -11.82 | 13,731 | 2,955 | 5,360 | -2,405 | 65,608 | 36.7 | 1,110 | 1,597 | -487 | 392 | 820 | -428 | 4,457 | 7,777 | -3,320 | | 22W38 | 211.5 | +7.5 | +3.68 | 9,894 | 2,518 | 2,495 | +22.8 | 67,799 | 37.9 | 599 | 46 | +553 | 411 | 400 | +10.5 | 3,528 | 2,941 | +586 | | 22W37 | 204 | -0.5 | -0.24 | 6,183 | 1,785 | 1,730 | +54.6 | 68,013 | 38.1 | 1 | 129 | -128 | 104 | 324 | -220 | 1,890 | 2,183 | -294 | | 22W36 | 204.5 | -7.5 | -3.54 | 10,855 | 1,956 | 4,274 | -2,318 | 67,849 | 38 | 349 | 30 | +319 | 378 | 693 | -315 | 2,683 | 4,997 | -2,314 | | 22W35 | 212 | -3 | -1.4 | 13,025 | 2,516 | 4,146 | -1,630 | 70,065 | 39.2 | 1,249 | 386 | +863 | 740 | 549 | +192 | 4,505 | 5,080 | -575 | | 22W34 | 215 | +12.5 | +6.17 | 13,620 | 4,025 | 4,127 | -101 | 71,706 | 40.1 | 165 | 741 | -576 | 658 | 294 | +364 | 4,848 | 5,162 | -314 | | 22W33 | 202.5 | +7.5 | +3.85 | 11,459 | 3,689 | 3,281 | +408 | 71,607 | 40.1 | 121 | 1,347 | -1,226 | 442 | 184 | +258 | 4,252 | 4,813 | -561 | | 22W32 | 195 | 0 | 0 | 6,459 | 2,206 | 2,573 | -367 | 71,130 | 39.8 | 100 | 376 | -276 | 161 | 217 | -55.7 | 2,467 | 3,166 | -699 | | 22W31 | 195 | -14 | -6.7 | 13,305 | 4,450 | 3,282 | +1,168 | 71,477 | 40 | 250 | 2,490 | -2,240 | 247 | 364 | -117 | 4,947 | 6,136 | -1,189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 209 | +14 | +7.18 | 9,751 | 2,589 | 3,607 | -1,018 | 70,289 | 39.3 | 453 | 797 | -344 | 344 | 316 | +27.3 | 3,386 | 4,721 | -1,335 | | 22W29 | 195 | +4 | +2.09 | 5,824 | 2,404 | 2,664 | -259 | 70,677 | 39.6 | 190 | 318 | -128 | 177 | 121 | +55.9 | 2,771 | 3,103 | -331 | | 22W28 | 191 | +3 | +1.6 | 9,453 | 3,403 | 3,595 | -192 | 70,892 | 39.7 | 539 | 1,050 | -511 | 288 | 347 | -58.7 | 4,230 | 4,993 | -762 | | 22W27 | 188 | -23 | -10.9 | 9,780 | 2,923 | 3,839 | -916 | 71,147 | 39.8 | 974 | 1,191 | -217 | 211 | 302 | -90.5 | 4,108 | 5,332 | -1,224 | | 22W26 | 211 | -9.5 | -4.31 | 12,051 | 4,402 | 3,977 | +425 | 72,211 | 40.4 | 275 | 2,620 | -2,345 | 469 | 282 | +187 | 5,146 | 6,879 | -1,733 | | 22W25 | 220.5 | -30.5 | -12.15 | 7,916 | 2,306 | 3,414 | -1,108 | 71,783 | 40.2 | 766 | 844 | -78 | 451 | 422 | +29.3 | 3,523 | 4,680 | -1,157 | | 22W24 | 251 | -4 | -1.57 | 3,117 | 956 | 1,096 | -140 | 72,688 | 40.7 | 172 | 234 | -62 | 374 | 256 | +118 | 1,503 | 1,586 | -83.4 | | 22W23 | 255 | +10 | +4.08 | 3,852 | 1,216 | 1,286 | -69.7 | 72,874 | 40.8 | 400 | 232 | +168 | 251 | 235 | +16.1 | 1,867 | 1,753 | +114 | | 22W22 | 245 | -6.5 | -2.58 | 3,320 | 1,284 | 1,421 | -137 | 72,931 | 40.8 | 131 | 227 | -96 | 274 | 157 | +117 | 1,689 | 1,805 | -116 | | 22W21 | 251.5 | +3.5 | +1.41 | 7,836 | 3,150 | 2,908 | +242 | 73,082 | 40.9 | 822 | 343 | +479 | 234 | 420 | -186 | 4,206 | 3,671 | +535 | | 22W20 | 248 | +9 | +3.77 | 6,466 | 2,999 | 2,128 | +871 | 72,795 | 40.7 | 62 | 35 | +27 | 379 | 334 | +44.8 | 3,440 | 2,497 | +943 | | 22W19 | 239 | +5 | +2.14 | 4,109 | 1,180 | 1,483 | -303 | 72,092 | 40.3 | 117 | 149 | -32 | 189 | 122 | +66.9 | 1,486 | 1,754 | -268 | | 22W18 | 234 | -14.5 | -5.84 | 14,536 | 5,122 | 4,629 | +494 | 72,491 | 40.6 | 71 | 2,635 | -2,564 | 463 | 471 | -7.71 | 5,657 | 7,734 | -2,078 | | 22W17 | 248.5 | -4 | -1.58 | 6,986 | 2,658 | 2,205 | +452 | 71,818 | 40.2 | 81 | 1,880 | -1,799 | 209 | 203 | +5.23 | 2,947 | 4,289 | -1,341 | | 22W16 | 252.5 | -22 | -8.01 | 6,653 | 1,843 | 3,017 | -1,174 | 71,387 | 39.9 | 71 | 382 | -311 | 119 | 392 | -273 | 2,033 | 3,792 | -1,759 | | 22W15 | 274.5 | -14.5 | -5.02 | 3,635 | 1,470 | 1,725 | -256 | 72,562 | 40.6 | 124 | 18 | +106 | 36.1 | 166 | -129 | 1,630 | 1,909 | -279 | | 22W14 | 289 | +6.5 | +2.3 | 10,024 | 2,891 | 2,426 | +465 | 72,824 | 40.8 | 564 | 10 | +554 | 304 | 477 | -173 | 3,759 | 2,913 | +846 | | 22W13 | 282.5 | +25 | +9.71 | 13,831 | 4,659 | 2,911 | +1,748 | 72,398 | 40.5 | 744 | 0 | +744 | 828 | 563 | +264 | 6,231 | 3,475 | +2,757 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 257.5 | -11.5 | -4.28 | 13,052 | 3,625 | 2,803 | +822 | 70,665 | 39.5 | 324 | 1,961 | -1,637 | 367 | 559 | -192 | 4,316 | 5,324 | -1,007 | | 22W11 | 269 | -15.5 | -5.45 | 10,905 | 2,959 | 2,963 | -4.42 | 69,877 | 39.1 | 449 | 666 | -217 | 331 | 575 | -244 | 3,739 | 4,204 | -466 | | 22W10 | 284.5 | -3.5 | -1.22 | 10,573 | 3,915 | 3,296 | +619 | 69,873 | 39.1 | 252 | 0 | +252 | 478 | 273 | +204 | 4,645 | 3,570 | +1,075 | | 22W09 | 288 | +8.5 | +3.04 | 11,470 | 4,505 | 2,965 | +1,540 | 69,252 | 38.8 | 568 | 18.2 | +550 | 516 | 355 | +160 | 5,588 | 3,338 | +2,250 | | 22W08 | 279.5 | -3.5 | -1.24 | 5,916 | 2,620 | 1,796 | +824 | 67,742 | 37.9 | 57 | 78 | -21 | 444 | 209 | +235 | 3,121 | 2,083 | +1,038 | | 22W07 | 283 | +18.5 | +6.99 | 13,437 | 4,196 | 4,795 | -599 | 66,993 | 37.5 | 757 | 0 | +757 | 452 | 423 | +29.2 | 5,405 | 5,218 | +187 | | 22W05 | 264.5 | +8 | +3.12 | 12,433 | 2,991 | 5,859 | -2,868 | 67,536 | 37.8 | 1,464 | 33 | +1,431 | 307 | 425 | -117 | 4,763 | 6,317 | -1,554 | | 22W04 | 256.5 | -7.5 | -2.84 | 7,008 | 2,069 | 2,729 | -661 | 70,465 | 39.4 | 22 | 749 | -727 | 253 | 503 | -250 | 2,344 | 3,982 | -1,638 | | 22W03 | 264 | -17 | -6.05 | 13,613 | 4,981 | 3,318 | +1,663 | 71,116 | 39.8 | 152 | 887 | -735 | 417 | 566 | -149 | 5,550 | 4,771 | +778 | | 22W02 | 281 | -16.5 | -5.55 | 14,067 | 5,130 | 4,043 | +1,088 | 69,561 | 38.9 | 106 | 1,143 | -1,037 | 308 | 643 | -335 | 5,544 | 5,828 | -284 | | 22W01 | 297.5 | +4 | +1.36 | 11,171 | 2,400 | 3,016 | -616 | 68,487 | 38.3 | 148 | 22 | +126 | 346 | 410 | -63.6 | 2,894 | 3,448 | -554 | | 21W52 | 293.5 | +8.5 | +2.98 | 10,748 | 2,985 | 2,873 | +112 | 69,096 | 38.7 | 62 | 214 | -152 | 327 | 443 | -117 | 3,374 | 3,530 | -156 | | 21W51 | 285 | -6.5 | -2.23 | 12,011 | 4,613 | 3,154 | +1,459 | 68,996 | 38.6 | 2 | 1,270 | -1,268 | 264 | 765 | -501 | 4,879 | 5,189 | -309 | | 21W50 | 291.5 | -4 | -1.35 | 12,604 | 3,745 | 3,876 | -131 | 67,575 | 37.8 | 0 | 357 | -357 | 300 | 592 | -292 | 4,045 | 4,825 | -781 | | 21W49 | 295.5 | -11 | -3.59 | 36,819 | 11,558 | 8,022 | +3,536 | 67,676 | 37.9 | 462 | 1,959 | -1,497 | 1,646 | 1,168 | +478 | 13,666 | 11,149 | +2,517 | | 21W48 | 306.5 | 0 | 0 | 30,781 | 8,805 | 7,166 | +1,639 | 64,540 | 36.1 | 545 | 398 | +147 | 1,012 | 1,080 | -67.8 | 10,362 | 8,645 | +1,718 | | 21W47 | 306.5 | +31.5 | +11.45 | 52,713 | 14,952 | 11,467 | +3,485 | 63,128 | 35.3 | 1,335 | 830 | +505 | 1,027 | 1,254 | -227 | 17,314 | 13,551 | +3,763 | | 21W46 | 275 | +5 | +1.85 | 51,162 | 11,352 | 11,385 | -33.1 | 59,583 | 33.3 | 2,427 | 209 | +2,218 | 1,267 | 1,632 | -365 | 15,046 | 13,227 | +1,819 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 270 | +6 | +2.27 | 46,997 | 9,137 | 9,570 | -433 | 59,862 | 33.5 | 2,375 | 82 | +2,293 | 2,042 | 1,654 | +388 | 13,554 | 11,306 | +2,248 | | 21W44 | 264 | +15 | +6.02 | 37,789 | 8,450 | 8,988 | -538 | 60,268 | 33.7 | 1,037 | 755 | +282 | 1,276 | 825 | +451 | 10,764 | 10,568 | +195 | | 21W43 | 249 | +14 | +5.96 | 35,456 | 9,923 | 9,553 | +370 | 60,706 | 34 | 2,143 | 516 | +1,627 | 877 | 1,220 | -342 | 12,944 | 11,289 | +1,655 | | 21W42 | 235 | -1 | -0.42 | 24,470 | 8,759 | 8,453 | +306 | 60,368 | 33.8 | 538 | 1 | +537 | 582 | 818 | -236 | 9,878 | 9,272 | +606 | | 21W41 | 236 | +20 | +9.26 | 22,550 | 8,008 | 7,013 | +995 | 60,357 | 33.8 | 600 | 108 | +492 | 824 | 878 | -53.6 | 9,432 | 7,999 | +1,433 | | 21W40 | 216 | -25.5 | -10.56 | 22,111 | 7,950 | 6,515 | +1,435 | 59,450 | 33.3 | 89 | 1,695 | -1,606 | 487 | 1,039 | -552 | 8,526 | 9,249 | -722 | | 21W39 | 241.5 | +4.5 | +1.9 | 15,300 | 4,179 | 5,033 | -853 | 58,151 | 32.5 | 622 | 0 | +622 | 486 | 412 | +73.6 | 5,287 | 5,445 | -158 | | 21W38 | 237 | +6.5 | +2.82 | 32,680 | 10,020 | 8,002 | +2,018 | 59,185 | 33.1 | 1,072 | 364 | +708 | 749 | 1,496 | -747 | 11,841 | 9,862 | +1,979 | | 21W37 | 230.5 | -30.5 | -11.69 | 74,682 | 17,790 | 14,287 | +3,503 | 58,060 | 32.5 | 1,840 | 3,625 | -1,785 | 2,037 | 3,120 | -1,082 | 21,668 | 21,032 | +636 | | 21W36 | 261 | -3.5 | -1.32 | 55,495 | 11,745 | 10,196 | +1,549 | 53,815 | 30.1 | 620 | 1,876 | -1,256 | 1,884 | 1,804 | +80 | 14,249 | 13,876 | +373 | | 21W35 | 264.5 | +5 | +1.93 | 80,160 | 11,382 | 16,419 | -5,037 | 51,773 | 29 | 2,936 | 1,476 | +1,460 | 2,884 | 2,511 | +373 | 17,202 | 20,406 | -3,204 | | 21W34 | 259.5 | +6.5 | +2.57 | 63,806 | 15,496 | 14,268 | +1,229 | 56,041 | 31.4 | 3,452 | 0 | +3,452 | 1,720 | 2,989 | -1,269 | 20,668 | 17,257 | +3,411 | | 21W33 | 253 | +9.5 | +3.9 | 59,508 | 12,783 | 12,502 | +281 | 54,552 | 30.5 | 2,320 | 0 | +2,320 | 2,031 | 2,726 | -694 | 17,134 | 15,227 | +1,907 | | 21W32 | 243.5 | -0.5 | -0.2 | 28,566 | 6,083 | 4,830 | +1,253 | 54,494 | 30.5 | 1,187 | 106 | +1,081 | 754 | 880 | -126 | 8,024 | 5,816 | +2,208 | | 21W31 | 244 | -18.5 | -7.05 | 44,747 | 11,947 | 10,537 | +1,409 | 53,117 | 29.7 | 833 | 30 | +803 | 2,477 | 2,514 | -36.8 | 15,257 | 13,081 | +2,176 | | 21W30 | 262.5 | +10.5 | +4.17 | 65,947 | 15,497 | 11,870 | +3,627 | 51,962 | 29.1 | 2,129 | 126 | +2,003 | 3,115 | 2,315 | +800 | 20,742 | 14,312 | +6,430 | | 21W29 | 252 | +29 | +13 | 61,772 | 8,921 | 6,507 | +2,413 | 48,833 | 27.3 | 1,375 | 1 | +1,374 | 3,595 | 1,975 | +1,621 | 13,891 | 8,483 | +5,408 | | 21W28 | 223 | +8 | +3.72 | 48,149 | 6,296 | 5,835 | +461 | 46,671 | 26.1 | 3,742 | 241 | +3,501 | 2,547 | 1,383 | +1,164 | 12,585 | 7,459 | +5,126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 215 | -4.5 | -2.05 | 22,078 | 4,612 | 3,206 | +1,406 | 46,408 | 26 | 100 | 446 | -346 | 1,364 | 440 | +924 | 6,076 | 4,092 | +1,984 | | 21W26 | 219.5 | +12.5 | +6.04 | 52,611 | 6,522 | 6,241 | +281 | 45,210 | 25.3 | 5,247 | 9 | +5,238 | 1,991 | 1,475 | +516 | 13,760 | 7,726 | +6,034 | | 21W25 | 207 | +26 | +14.36 | 25,708 | 2,158 | 3,459 | -1,301 | 44,454 | 24.9 | 974 | 167 | +807 | 993 | 466 | +527 | 4,125 | 4,091 | +33.4 | | 21W24 | 181 | +1.5 | +0.84 | 5,368 | 1,275 | 1,200 | +75 | 45,300 | 25.3 | 89 | 40 | +49 | 252 | 334 | -81.8 | 1,616 | 1,574 | +42.2 | | 21W23 | 179.5 | -3.5 | -1.91 | 5,912 | 1,116 | 1,313 | -197 | 45,437 | 25.4 | 172 | 1 | +171 | 186 | 180 | +5.96 | 1,474 | 1,494 | -20 | | 21W22 | 183 | +15.5 | +9.25 | 11,396 | 2,450 | 2,861 | -411 | 45,615 | 25.5 | 1,029 | 0 | +1,029 | 284 | 159 | +125 | 3,763 | 3,021 | +743 | | 21W21 | 167.5 | +7.5 | +4.69 | 10,909 | 3,632 | 2,882 | +750 | 46,456 | 26 | 31 | 0 | +31 | 154 | 293 | -139 | 3,817 | 3,175 | +642 | | 21W20 | 160 | -25 | -13.51 | 17,531 | 5,312 | 4,586 | +726 | 46,347 | 25.9 | 4 | 23 | -19 | 177 | 604 | -427 | 5,493 | 5,213 | +281 | | 21W19 | 185 | -8 | -4.15 | 14,464 | 3,002 | 2,826 | +177 | 45,786 | 25.6 | 26 | 501 | -475 | 290 | 559 | -268 | 3,319 | 3,885 | -566 | | 21W18 | 193 | -4.5 | -2.28 | 7,002 | 1,600 | 1,494 | +106 | 45,390 | 25.4 | 1 | 695 | -694 | 100 | 182 | -81.9 | 1,701 | 2,371 | -670 | | 21W17 | 197.5 | +0.5 | +0.25 | 9,315 | 1,634 | 2,587 | -953 | 45,311 | 25.4 | 0 | 158 | -158 | 207 | 544 | -337 | 1,841 | 3,289 | -1,448 | | 21W16 | 197 | -17.5 | -8.16 | 17,330 | 2,139 | 4,148 | -2,009 | 45,449 | 25.4 | -157 | 1,243 | -958 | -890 | 708 | -433 | 1,093 | 6,099 | -3,400 | | 21W15 | 214.5 | +12 | +5.93 | 17,722 | 2,299 | 2,826 | -527 | 46,711 | 26.1 | 0 | 326 | -326 | 1,009 | 584 | +425 | 3,309 | 3,736 | -427 | | 21W14 | 202.5 | +2.5 | +1.25 | 11,480 | 1,287 | 3,015 | -1,728 | 46,996 | 26.3 | 24 | 103 | -79.1 | 579 | 350 | +229 | 1,890 | 3,468 | -1,578 | | 21W13 | 200 | -1 | -0.5 | 11,400 | 3,124 | 2,701 | +423 | 48,604 | 27.2 | 1 | 1,211 | -1,210 | 354 | 625 | -271 | 3,479 | 4,537 | -1,058 | | 21W12 | 201 | -7 | -3.37 | 11,749 | 2,239 | 2,982 | -743 | 48,330 | 27 | 2 | 1,311 | -1,309 | 387 | 549 | -162 | 2,628 | 4,843 | -2,214 | | 21W11 | 208 | +7 | +3.48 | 19,987 | 4,131 | 4,876 | -745 | 48,909 | 27.4 | 91 | 1,316 | -1,225 | 693 | 609 | +84.7 | 4,915 | 6,801 | -1,885 | | 21W10 | 201 | -13.5 | -6.29 | 16,128 | 4,767 | 3,788 | +979 | 49,747 | 27.8 | 2 | 892 | -890 | 364 | 633 | -269 | 5,133 | 5,313 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 214.5 | -9.5 | -4.24 | 28,919 | 4,037 | 5,277 | -1,240 | 49,285 | 27.6 | 539 | 499 | +40.1 | 959 | 1,244 | -285 | 5,536 | 7,020 | -1,484 | | 21W08 | 224 | +14.5 | +6.92 | 26,145 | 4,805 | 5,995 | -1,190 | 51,555 | 28.8 | 346 | 800 | -454 | 1,156 | 526 | +631 | 6,307 | 7,321 | -1,014 | | 21W06 | 209.5 | 0 | 0 | 22,915 | 5,797 | 4,549 | +1,248 | 52,654 | 29.5 | 174 | 1,134 | -960 | 640 | 890 | -250 | 6,612 | 6,573 | +38.9 | | 21W05 | 209.5 | -18.5 | -8.11 | 38,989 | 7,490 | 7,445 | +45.1 | 51,087 | 28.6 | 450 | 14.1 | +436 | 1,108 | 1,490 | -382 | 9,048 | 8,949 | +99.5 | | 21W04 | 228 | +8 | +3.64 | 74,751 | 13,942 | 11,605 | +2,337 | 51,216 | 28.6 | 2,027 | 87 | +1,940 | 1,867 | 1,888 | -21.6 | 17,836 | 13,581 | +4,256 | | 21W03 | 220 | +30.5 | +16.09 | 81,222 | 14,680 | 11,645 | +3,035 | 48,565 | 27.2 | 1,503 | 6 | +1,497 | 2,028 | 1,660 | +367 | 18,210 | 13,311 | +4,899 | | 21W02 | 189.5 | +12.5 | +7.06 | 26,489 | 4,137 | 4,280 | -143 | 44,656 | 25 | 2 | 13 | -11 | 638 | 668 | -29.8 | 4,777 | 4,960 | -184 | | 21W01 | 177 | -4.5 | -2.48 | 17,173 | 2,967 | 1,850 | +1,117 | 44,840 | 25.1 | 4 | 1,503 | -1,499 | 189 | 243 | -54.3 | 3,160 | 3,596 | -436 | | 20W52 | 181.5 | -4.5 | -2.42 | 16,204 | 2,618 | 3,106 | -488 | 43,514 | 24.3 | 0 | 710 | -710 | 338 | 386 | -47.7 | 2,956 | 4,202 | -1,245 | | 20W51 | 186 | -9.5 | -4.86 | 13,880 | 3,271 | 2,738 | +533 | 43,798 | 24.5 | 21 | 1,003 | -982 | 357 | 451 | -94 | 3,649 | 4,192 | -543 | | 20W50 | 195.5 | -12 | -5.78 | 32,175 | 5,014 | 4,330 | +684 | 43,325 | 24.2 | 1,039 | 1,797 | -758 | 880 | 1,084 | -204 | 6,933 | 7,211 | -278 | | 20W49 | 207.5 | +68.5 | +49.28 | 48,704 | 3,036 | 5,330 | -2,294 | 42,470 | 23.7 | 2,130 | 1,638 | +492 | 1,303 | 1,136 | +167 | 6,469 | 8,103 | -1,635 | | 20W47 | 139 | +3.5 | +2.58 | 23,154 | 4,965 | 4,633 | +332 | 48,028 | 20.3 | 1,125 | 311 | +814 | 1,004 | 291 | +713 | 7,094 | 5,235 | +1,859 | | 20W46 | 135.5 | +2.5 | +1.88 | 17,844 | 4,650 | 3,001 | +1,649 | 47,696 | 20.2 | 452 | 400 | +52 | 471 | 445 | +25.8 | 5,573 | 3,846 | +1,727 | | 20W45 | 133 | +7 | +5.56 | 13,570 | 2,932 | 2,869 | +62.8 | 46,052 | 19.5 | 133 | 0 | +133 | 220 | 194 | +26.7 | 3,285 | 3,063 | +222 | | 20W44 | 126 | -7 | -5.26 | 9,874 | 1,551 | 3,714 | -2,163 | 46,129 | 19.5 | 104 | 201 | -97 | 131 | 302 | -171 | 1,786 | 4,217 | -2,431 | | 20W43 | 133 | -2.5 | -1.85 | 8,406 | 2,420 | 3,574 | -1,154 | 48,147 | 20.3 | 376 | 290 | +86 | 116 | 236 | -120 | 2,912 | 4,100 | -1,188 | | 20W42 | 135.5 | -3 | -2.17 | 11,365 | 3,246 | 2,895 | +351 | 49,465 | 20.9 | 489 | 100 | +389 | 401 | 290 | +111 | 4,136 | 3,285 | +851 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W41 | 138.5 | +5.5 | +4.14 | 10,363 | 5,064 | 2,437 | +2,627 | 49,496 | 20.9 | 493 | 20 | +473 | 236 | 175 | +61 | 5,793 | 2,632 | +3,161 | | 20W40 | 133 | +9 | +7.26 | 6,702 | 2,482 | 1,994 | +488 | 47,362 | 20 | 20 | 30 | -10 | 273 | 133 | +140 | 2,775 | 2,157 | +618 | | 20W39 | 124 | -11 | -8.15 | 9,168 | 2,640 | 2,395 | +245 | 47,271 | 20 | 127 | 175 | -48 | 179 | 392 | -213 | 2,946 | 2,962 | -16.1 | | 20W38 | 135 | +6 | +4.65 | 12,856 | 5,230 | 3,266 | +1,964 | 47,027 | 19.9 | 72.3 | 220 | -148 | 231 | 664 | -433 | 5,533 | 4,150 | +1,383 | | 20W37 | 129 | -2 | -1.53 | 9,970 | 2,937 | 2,267 | +670 | 44,929 | 19 | 10 | 215 | -205 | 307 | 283 | +24 | 3,254 | 2,765 | +489 | | 20W36 | 131 | +2 | +1.55 | 13,517 | 7,007 | 3,881 | +3,126 | 44,530 | 18.8 | 0 | 1,342 | -1,342 | 560 | 329 | +231 | 7,567 | 5,552 | +2,015 | | 20W35 | 129 | 0 | 0 | 16,660 | 6,660 | 5,911 | +749 | 41,338 | 17.5 | 1.04 | 1,277 | -1,276 | 670 | 672 | -2 | 7,331 | 7,860 | -529 | | 20W34 | 129 | -11.5 | -8.19 | 28,353 | 6,213 | 7,140 | -927 | 40,630 | 17.2 | 80 | 1,810 | -1,730 | 1,068 | 1,539 | -471 | 7,361 | 10,489 | -3,128 | | 20W33 | 140.5 | -3.5 | -2.43 | 18,576 | 4,146 | 3,313 | +833 | 41,493 | 17.5 | 154 | 1,589 | -1,435 | 1,077 | 916 | +161 | 5,377 | 5,818 | -441 | | 20W32 | 144 | +3.5 | +2.49 | 18,202 | 4,692 | 2,181 | +2,511 | 40,493 | 17.1 | 183 | 2,191 | -2,008 | 669 | 443 | +226 | 5,544 | 4,815 | +729 | | 20W31 | 140.5 | -5.5 | -3.77 | 20,301 | 3,298 | 3,827 | -529 | 38,045 | 16.1 | 0 | 708 | -708 | 381 | 748 | -367 | 3,679 | 5,283 | -1,604 | | 20W30 | 146 | 0 | 0 | 37,482 | 4,195 | 6,722 | -2,527 | 38,864 | 16.4 | 1,014 | 240 | +774 | 948 | 971 | -23 | 6,157 | 7,933 | -1,776 | | 20W29 | 146 | +3.5 | +2.46 | 47,186 | 6,606 | 8,469 | -1,863 | 41,223 | 17.4 | 1,253 | 138 | +1,115 | 1,305 | 2,285 | -980 | 9,164 | 10,892 | -1,728 | | 20W28 | 142.5 | -1.5 | -1.04 | 43,164 | 6,043 | 6,220 | -177 | 42,174 | 17.8 | 663 | 2,538 | -1,875 | 2,426 | 1,082 | +1,344 | 9,132 | 9,840 | -708 | | 20W27 | 144 | +5.5 | +3.97 | 26,008 | 4,250 | 4,324 | -73.5 | 42,416 | 17.9 | 1,124 | 4,475 | -3,351 | 1,268 | 226 | +1,042 | 6,642 | 9,025 | -2,382 | | 20W26 | 138.5 | -13 | -8.58 | 25,198 | 4,987 | 3,873 | +1,114 | 44,385 | 18.8 | 815 | 5,338 | -4,523 | 981 | 779 | +202 | 6,783 | 9,991 | -3,207 | | 20W25 | 151.5 | +6.5 | +4.48 | 33,176 | 2,727 | 3,443 | -716 | 46,167 | 19.5 | 3,935 | 751 | +3,184 | 843 | 1,208 | -365 | 7,505 | 5,402 | +2,103 | | 20W24 | 145 | +4.5 | +3.2 | 58,150 | 10,008 | 7,329 | +2,679 | 27,071 | 16.4 | 2,700 | 328 | +2,372 | 1,412 | 1,595 | -183 | 14,120 | 9,252 | +4,868 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W23 | 140.5 | +8 | +6.04 | 23,900 | 2,387 | 5,631 | -3,244 | 24,329 | 14.7 | 1,272 | 546 | +726 | 1,256 | 590 | +666 | 4,915 | 6,767 | -1,852 | | 20W22 | 132.5 | -10.5 | -7.34 | 26,911 | 2,233 | 6,951 | -4,718 | 27,504 | 16.6 | 1,999 | 385 | +1,614 | 413 | 422 | -9 | 4,645 | 7,758 | -3,113 | | 20W21 | 143 | +7 | +5.15 | 45,511 | 4,092 | 5,615 | -1,523 | 32,252 | 19.5 | 3,854 | 483 | +3,371 | 937 | 1,184 | -247 | 8,883 | 7,282 | +1,601 | | 20W20 | 136 | +1 | +0.74 | 44,637 | 3,403 | 8,505 | -5,102 | 33,745 | 20.4 | 2,667 | 183 | +2,484 | 1,422 | 681 | +741 | 7,492 | 9,369 | -1,877 | | 20W19 | 135 | +12.5 | +10.2 | 38,437 | 4,780 | 7,725 | -2,945 | 38,650 | 23.4 | 1,733 | 132 | +1,601 | 736 | 335 | +401 | 7,249 | 8,192 | -943 | | 20W18 | 122.5 | +10 | +8.89 | 18,865 | 2,549 | 2,864 | -315 | 41,414 | 25 | 937 | 588 | +349 | 310 | 139 | +171 | 3,796 | 3,591 | +205 | | 20W17 | 112.5 | -5 | -4.26 | 27,911 | 6,816 | 5,481 | +1,335 | 41,329 | 25 | 985 | 2,347 | -1,362 | 184 | 186 | -2 | 7,985 | 8,014 | -29 | | 20W16 | 117.5 | -1.5 | -1.26 | 26,589 | 4,845 | 2,805 | +2,040 | 40,044 | 24.2 | 537 | 5,156 | -4,619 | 262 | 465 | -203 | 5,644 | 8,427 | -2,783 | | 20W15 | 119 | +6 | +5.31 | 16,793 | 3,435 | 3,093 | +342 | 37,939 | 22.9 | 1,059 | 727 | +332 | 288 | 399 | -111 | 4,782 | 4,219 | +563 | | 20W14 | 113 | +2 | +1.8 | 12,145 | 3,114 | 1,523 | +1,591 | 37,469 | 22.6 | 784 | 403 | +381 | 104 | 613 | -509 | 4,002 | 2,539 | +1,463 | | 20W13 | 111 | +14.8 | +15.38 | 21,373 | 3,203 | 4,517 | -1,314 | 36,012 | 21.8 | 2,254 | 704 | +1,550 | 249 | 835 | -586 | 5,706 | 6,056 | -350 | | 20W12 | 96.2 | -19.8 | -17.07 | 23,228 | 4,417 | 5,861 | -1,444 | 37,544 | 22.7 | 1,176 | 1,029 | +147 | 1,395 | 906 | +489 | 6,988 | 7,796 | -808 | | 20W11 | 116 | -31 | -21.09 | 29,889 | 5,921 | 5,492 | +429 | 38,895 | 23.5 | 949 | 3,019 | -2,070 | 982 | 1,519 | -537 | 7,852 | 10,030 | -2,178 | | 20W10 | 147 | -4.5 | -2.97 | 22,044 | 2,693 | 4,482 | -1,789 | 38,253 | 23.1 | 1,108 | 615 | +493 | 599 | 998 | -399 | 4,400 | 6,095 | -1,695 | | 20W09 | 151.5 | -7 | -4.42 | 16,876 | 2,735 | 2,218 | +517 | 40,156 | 24.3 | 258 | 773 | -515 | 304 | 901 | -597 | 3,297 | 3,892 | -595 | | 20W08 | 158.5 | +5.5 | +3.59 | 30,107 | 3,345 | 5,378 | -2,033 | 39,670 | 24 | 1,698 | 2,365 | -667 | 2,208 | 1,359 | +849 | 7,251 | 9,102 | -1,851 | | 20W07 | 153 | +5 | +3.38 | 16,106 | 1,628 | 4,701 | -3,073 | 41,431 | 25 | 101 | 920 | -819 | 1,139 | 1,283 | -144 | 2,868 | 6,904 | -4,036 | | 20W06 | 148 | -3.5 | -2.31 | 12,142 | 2,429 | 4,905 | -2,476 | 44,472 | 26.9 | 94 | 663 | -569 | 663 | 748 | -85 | 3,186 | 6,316 | -3,130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W05 | 151.5 | -15 | -9.01 | 7,069 | 2,147 | 1,479 | +668 | 46,951 | 28.4 | 85 | 174 | -89 | 263 | 966 | -703 | 2,495 | 2,619 | -124 | | 20W04 | 166.5 | +3.5 | +2.15 | 2,402 | 613 | 73 | +540 | 46,494 | 28.1 | 0 | 60 | -60 | 139 | 160 | -21 | 752 | 293 | +459 | | 20W03 | 163 | +13 | +8.67 | 23,152 | 2,446 | 4,365 | -1,919 | 46,440 | 28.1 | 2,264 | 226 | +2,038 | 2,010 | 1,124 | +886 | 6,720 | 5,715 | +1,005 | | 20W02 | 150 | -4.5 | -2.91 | 24,102 | 5,056 | 4,802 | +254 | 47,920 | 29 | 1,848 | 2,821 | -973 | 694 | 806 | -112 | 7,598 | 8,429 | -831 | | 20W01 | 154.5 | +3.5 | +2.32 | 33,643 | 5,882 | 6,254 | -372 | 44,041 | 26.6 | 2,132 | 3,057 | -925 | 1,352 | 1,750 | -398 | 9,366 | 11,061 | -1,695 | | 19W52 | 151 | +9.5 | +6.71 | 15,221 | 2,418 | 1,732 | +686 | 44,131 | 26.7 | 944 | 34.2 | +910 | 1,106 | 543 | +563 | 4,468 | 2,309 | +2,159 | | 19W51 | 141.5 | -1 | -0.7 | 14,204 | 2,977 | 2,722 | +255 | 43,299 | 26.2 | 750 | 330 | +420 | 545 | 862 | -317 | 4,272 | 3,914 | +358 | | 19W50 | 142.5 | +5.5 | +4.01 | 33,240 | 5,304 | 3,511 | +1,793 | 43,523 | 26.3 | 2,443 | 0 | +2,443 | 1,590 | 1,706 | -116 | 9,337 | 5,217 | +4,120 | | 19W49 | 137 | +10 | +7.87 | 14,040 | 2,189 | 2,198 | -9 | 41,421 | 25 | 2,018 | 45 | +1,973 | 907 | 637 | +270 | 5,114 | 2,880 | +2,234 | | 19W48 | 127 | 0 | 0 | 7,181 | 862 | 1,930 | -1,068 | 41,121 | 24.9 | 276 | 393 | -117 | 254 | 171 | +83 | 1,392 | 2,494 | -1,102 | | 19W47 | 127 | -4.5 | -3.42 | 7,310 | 1,873 | 3,142 | -1,269 | 41,950 | 25.4 | 378 | 412 | -34 | 310 | 427 | -117 | 2,561 | 3,981 | -1,420 | | 19W46 | 131.5 | +2.5 | +1.94 | 14,626 | 3,598 | 3,432 | +166 | 42,794 | 25.9 | 471 | 1,164 | -693 | 910 | 1,060 | -150 | 4,979 | 5,656 | -677 | | 19W45 | 129 | -4.5 | -3.37 | 8,565 | 1,256 | 1,482 | -226 | 42,340 | 25.6 | 154 | 1,468 | -1,314 | 207 | 338 | -131 | 1,617 | 3,288 | -1,671 | | 19W44 | 133.5 | -0.5 | -0.37 | 10,715 | 1,653 | 1,420 | +233 | 43,017 | 26 | 647 | 767 | -120 | 303 | 618 | -315 | 2,603 | 2,805 | -202 | | 19W43 | 134 | -0.5 | -0.37 | 9,014 | 1,081 | 2,368 | -1,287 | 42,386 | 25.6 | 654 | 612 | +42.3 | 428 | 357 | +71 | 2,163 | 3,337 | -1,174 | | 19W42 | 134.5 | +0.5 | +0.37 | 16,685 | 2,645 | 3,716 | -1,071 | 43,725 | 26.4 | 676 | 884 | -209 | 601 | 918 | -317 | 3,922 | 5,518 | -1,597 | | 19W41 | 134 | +1 | +0.75 | 18,348 | 2,253 | 2,716 | -463 | 44,723 | 27 | 1,773 | 444 | +1,329 | 874 | 1,102 | -228 | 4,900 | 4,262 | +638 | | 19W40 | 133 | +7 | +5.56 | 18,358 | 2,778 | 2,586 | +192 | 45,270 | 27.4 | 3,159 | 50 | +3,109 | 878 | 1,133 | -255 | 6,815 | 3,769 | +3,046 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W39 | 126 | +9 | +7.69 | 13,787 | 2,651 | 3,222 | -571 | 44,853 | 27.1 | 1,438 | 809 | +629 | 1,264 | 543 | +721 | 5,353 | 4,574 | +779 | | 19W38 | 117 | -2.5 | -2.09 | 7,308 | 1,308 | 1,636 | -328 | 45,386 | 27.4 | 105 | 1,426 | -1,321 | 994 | 247 | +747 | 2,407 | 3,309 | -902 | | 19W37 | 119.5 | -4 | -3.24 | 5,373 | 1,222 | 1,038 | +184 | 45,812 | 27.7 | 8 | 586 | -578 | 881 | 81 | +800 | 2,111 | 1,705 | +406 | | 19W36 | 123.5 | +4 | +3.35 | 7,918 | 1,243 | 1,911 | -668 | 45,826 | 27.7 | 684 | 702 | -18 | 1,042 | 200 | +842 | 2,969 | 2,813 | +156 | | 19W35 | 119.5 | -4.5 | -3.63 | 18,178 | 3,961 | 3,937 | +24 | 46,325 | 28 | 391 | 1,744 | -1,353 | 877 | 462 | +415 | 5,229 | 6,143 | -914 | | 19W34 | 124 | -3.5 | -2.75 | 23,808 | 1,971 | 4,491 | -2,520 | 46,163 | 27.9 | 1,659 | 2,170 | -511 | 1,076 | 721 | +355 | 4,706 | 7,382 | -2,676 | | 19W33 | 127.5 | +6.5 | +5.37 | 15,083 | 2,374 | 3,355 | -981 | 48,541 | 29.4 | 1,281 | 185 | +1,096 | 574 | 220 | +354 | 4,229 | 3,760 | +469 | | 19W32 | 121 | -4 | -3.2 | 6,517 | 2,063 | 817 | +1,246 | 49,482 | 29.9 | 126 | 1,052 | -926 | 336 | 148 | +188 | 2,525 | 2,017 | +508 | | 19W31 | 125 | -1.5 | -1.19 | 11,632 | 3,066 | 1,468 | +1,598 | 48,235 | 29.2 | 749 | 80 | +669 | 268 | 650 | -382 | 4,083 | 2,198 | +1,885 | | 19W30 | 126.5 | -1.5 | -1.17 | 13,843 | 5,377 | 1,062 | +4,315 | 46,641 | 28.2 | 1,075 | 93 | +982 | 395 | 666 | -271 | 6,847 | 1,821 | +5,026 | | 19W29 | 128 | +14.5 | +12.78 | 18,331 | 3,844 | 1,541 | +2,303 | 42,558 | 25.7 | 2,105 | 0 | +2,105 | 515 | 661 | -146 | 6,464 | 2,202 | +4,262 | | 19W28 | 113.5 | 0 | 0 | 4,482 | 894 | 734 | +160 | 40,165 | 24.3 | 887 | 605 | +282 | 342 | 5 | +337 | 2,123 | 1,344 | +779 | | 19W27 | 113.5 | +3.5 | +3.18 | 4,444 | 1,255 | 1,256 | -1 | 39,999 | 24.2 | 759 | 258 | +501 | 92 | 7 | +85 | 2,106 | 1,521 | +585 | | 19W26 | 110 | +2.5 | +2.33 | 3,451 | 544 | 243 | +301 | 40,252 | 24.3 | 282 | 240 | +42 | 83 | 46 | +37 | 909 | 529 | +380 | | 19W25 | 107.5 | +3.5 | +3.37 | 2,830 | 631 | 272 | +359 | 40,039 | 24.2 | 167 | 253 | -86 | 52 | 255 | -203 | 850 | 780 | +70 | | 19W24 | 104 | +2.5 | +2.46 | 3,194 | 694 | 213 | +481 | 39,740 | 24 | 302 | 564 | -262 | 4 | 123 | -119 | 1,000 | 900 | +100 | | 19W23 | 101.5 | 0 | 0 | 2,035 | 739 | 214 | +525 | 39,259 | 23.7 | 0 | 198 | -198 | 17 | 77 | -60 | 756 | 489 | +267 | | 19W22 | 101.5 | +1.5 | +1.5 | 4,143 | 1,080 | 782 | +298 | 38,708 | 23.4 | 134 | 787 | -653 | 106 | 163 | -57 | 1,320 | 1,732 | -412 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W21 | 100 | -3 | -2.91 | 6,684 | 1,039 | 1,696 | -657 | 38,405 | 23.2 | 330 | 798 | -468 | 265 | 177 | +88 | 1,634 | 2,671 | -1,037 | | 19W20 | 103 | -2.5 | -2.37 | 10,993 | 777 | 2,657 | -1,880 | 39,002 | 23.6 | 828 | 343 | +485 | 414 | 259 | +155 | 2,019 | 3,259 | -1,240 | | 19W19 | 105.5 | -9 | -7.86 | 8,217 | 1,357 | 1,836 | -479 | 46,721 | 28.2 | 200 | 130 | +70 | 61 | 208 | -147 | 1,618 | 2,174 | -556 | | 19W18 | 114.5 | +3 | +2.69 | 11,434 | 1,591 | 1,672 | -81 | 47,385 | 28.6 | 787 | 100 | +687 | 164 | 179 | -15 | 2,542 | 1,951 | +591 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 20W42 | | 期別 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 20W24 | | 期別 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 20W06 | | 期別 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 19W40 | | 期別 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 19W22 | | 期別 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
