| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 149.5 | -6 | -4.01% | 4.01% | 145.5 | 148.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,163 | 3.12億 | 4,778 | 0.5張/筆 | 144.3元 | 1.23 | 26.28 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,765 | 5.52億 | 3,100 | 1.2張/筆 | 146.5元 | +8.5 (+6.03%) | 連漲連跌: 連2漲→跌 ( -6元 / -4.01%) 財報評分: 最新53分 / 平均65分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13,162 | 9,709 | +3,452 | 連3賣→2買 | 35,600 | 17.02% | 39,804 | 40,726 | -922 | 0.44% | 金額(元) | 19.5億 | 14.2億 | +5.37億 | - | - | 59.2億 | 60.2億 | -1.09億 | - | 投信 | 張數 | 1 | 183 | -182 | 連賣5月 | - | - | 325 | 2,003 | -1,678 | 0.8% | 金額(元) | 15萬 | 2,743萬 | -2,728萬 | - | - | 4,994萬 | 2.94億 | -2.44億 | - | 自營商 | 張數 | 1,006 | 1,064 | -58 | 買→2賣 | - | - | 4,411 | 4,613 | -202 | 0.1% | 金額(元) | 1.49億 | 1.55億 | -607萬 | - | - | 6.58億 | 6.81億 | -2,264萬 | - | 總計 | 張數 | 14,169 | 10,956 | +3,213 | 連3賣→2買 | - | - | 44,540 | 47,343 | -2,803 | 1.34% | 金額(元) | 21億 | 16億 | +5.03億 | - | - | 66.2億 | 70億 | -3.75億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13,162 | 9,709 | +3,452 | 連3賣→2買 | - | - | 39,804 | 40,726 | -922 | 0.44% | 金額(元) | 19.5億 | 14.2億 | +5.37億 | - | - | 59.2億 | 60.2億 | -1.09億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13,162 | 9,709 | +3,452 | 連3賣→2買 | 35,600 | 17.02% | 39,804 | 40,726 | -922 | 0.44% | 金額(元) | 19.5億 | 14.2億 | +5.37億 | - | - | 59.2億 | 60.2億 | -1.09億 | - | 投信 | 合計 | 張數 | 1 | 183 | -182 | 連賣5月 | - | - | 325 | 2,003 | -1,678 | 0.8% | 金額(元) | 15萬 | 2,743萬 | -2,728萬 | - | - | 4,994萬 | 2.94億 | -2.44億 | - | 自營商 | 自行 買賣 | 張數 | 409 | 425 | -16 | 買→2賣 | - | - | 1,952 | 1,941 | +11 | 0.01% | 金額(元) | 6,089萬 | 6,153萬 | -64萬 | - | - | 2.93億 | 2.86億 | +712萬 | - | 避險 | 張數 | 597 | 639 | -42 | 買→2賣 | - | - | 2,459 | 2,672 | -213 | 0.1% | 金額(元) | 8,847萬 | 9,389萬 | -543萬 | - | - | 3.65億 | 3.95億 | -2,976萬 | - | 合計 | 張數 | 1,006 | 1,064 | -58 | 買→2賣 | - | - | 4,411 | 4,613 | -202 | 0.1% | 金額(元) | 1.49億 | 1.55億 | -607萬 | - | - | 6.58億 | 6.81億 | -2,264萬 | - | 總計 | 張數 | 14,169 | 10,956 | +3,213 | 連3賣→2買 | - | - | 44,540 | 47,343 | -2,803 | 1.34% | 金額(元) | 21億 | 16億 | +5.03億 | - | - | 66.2億 | 70億 | -3.75億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 143.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 146.2 (3,409) | 145.6 (3,772) | 145.1 (4,532) | 147.2 (9,064) | 148.3 (1.41萬) | 148.8 (3.3萬) | 150.3 (9.72萬) | 154.9 (19.8萬) | 173.9 (34.9萬) | 212.3 (67.8萬) | 192.2 (103萬) | 172.6 (138萬) | 148.6 (3.98萬) | 每股賣出均價 (累計賣張) | 145.5 (1,502) | 144.3 (1,965) | 143 (4,861) | 144.3 (7,294) | 146.1 (1.1萬) | 147.3 (2.86萬) | 150 (10.2萬) | 155 (21.5萬) | 175.2 (39.4萬) | 208.9 (69.2萬) | 189.8 (106萬) | 170.1 (142萬) | 147.9 (4.07萬) | 買賣超張數 (佔發行量) | +1,908 (0.91%) | +1,808 (0.86%) | -329 (0.16%) | +1,770 (0.85%) | +3,132 (1.5%) | +4,357 (2.08%) | -4,405 (2.11%) | -1.67萬 (7.98%) | -4.45萬 (21.3%) | -1.42萬 (6.79%) | -2.97萬 (14.19%) | -4.01萬 (19.17%) | -922 (0.44%) | 買賣超金額 (佔成交額) | +2.8億 (32.42%) | +2.66億 (26.47%) | -3,758萬 (2.03%) | +2.82億 (8.32%) | +4.89億 (8.25%) | +6.89億 (4.34%) | -6.39億 (1.26%) | -26億 (2.61%) | -82.8億 (4.24%) | -6.81億 (0.13%) | -31.4億 (0.37%) | -35.1億 (0.33%) | -1.09億 (0.53%) | 目前股價 143.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 149.8 (1) | 147.3 (18.1) | 158.3 (2,887) | 156.4 (8,274) | 196 (3.34萬) | 226.9 (8.07萬) | 184.5 (16.3萬) | 157.6 (26.2萬) | 153.6 (325) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 149.8 (178) | 149.8 (185) | 147.8 (1,064) | 146.9 (5,475) | 168.4 (1.73萬) | 189.4 (5.31萬) | 211.5 (8.05萬) | 176.7 (16.8萬) | 151.8 (28萬) | 146.6 (2,003) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -178 (0.09%) | -184 (0.09%) | -1,046 (0.5%) | -2,588 (1.24%) | -8,993 (4.3%) | -1.97萬 (9.43%) | +244 (0.12%) | -5,212 (2.49%) | -1.71萬 (8.16%) | -1,678 (0.8%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2,667萬 (0.79%) | -2,757萬 (0.47%) | -1.55億 (0.97%) | -3.47億 (0.68%) | -16.1億 (1.62%) | -35.1億 (1.8%) | +13億 (0.24%) | +3.64億 (0.04%) | -10.6億 (0.1%) | -2.44億 (1.2%) | 目前股價 143.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 146.2 (164) | 145.3 (195) | 144.2 (288) | 146.3 (571) | 148.4 (1,078) | 149.4 (3,567) | 151 (1.01萬) | 155.8 (2.09萬) | 177.9 (3.65萬) | 219.6 (8.43萬) | 189.6 (15.2萬) | 162.3 (23.5萬) | 149.3 (4,411) | 每股賣出均價 (累計賣張) | 145.2 (148) | 144.2 (183) | 143.2 (387) | 144.4 (785) | 146.1 (1,147) | 147.1 (3,411) | 150.7 (1.02萬) | 151.8 (2.07萬) | 175 (3.57萬) | 219.4 (8.47萬) | 191 (15.2萬) | 163.1 (23.5萬) | 147.6 (4,613) | 買賣超張數 (佔發行量) | +16 (0.01%) | +11.3 (0.01%) | -99.5 (0.05%) | -214 (0.1%) | -68.6 (0.03%) | +155 (0.07%) | -80.6 (0.04%) | +228 (0.11%) | +862 (0.41%) | -330 (0.16%) | +1,983 (0.95%) | +1,238 (0.59%) | -202 (0.1%) | 買賣超金額 (佔成交額) | +249萬 (0.29%) | +184萬 (0.18%) | -1,396萬 (0.75%) | -2,983萬 (0.88%) | -764萬 (0.13%) | +3,101萬 (0.2%) | -905萬 (0.02%) | +1.19億 (0.12%) | +2.59億 (0.13%) | -5,304萬 (0.01%) | +1.85億 (0.02%) | +7,801萬 (0.01%) | -2,264萬 (0.11%) | 目前股價 143.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 146.2 (3,573) | 145.6 (3,967) | 145 (4,820) | 147.2 (9,635) | 148.3 (1.52萬) | 148.8 (3.66萬) | 150.5 (11萬) | 155 (22.7萬) | 176 (41.9萬) | 214.4 (84.3萬) | 191 (135萬) | 169.2 (187萬) | 148.7 (4.45萬) | 每股賣出均價 (累計賣張) | 145.4 (1,649) | 144.3 (2,148) | 143 (5,248) | 144.4 (8,257) | 146.2 (1.23萬) | 147.3 (3.31萬) | 149.9 (11.7萬) | 155.6 (25.3萬) | 176.8 (48.2萬) | 210.2 (85.8萬) | 188.3 (138萬) | 166.6 (193萬) | 147.8 (4.73萬) | 買賣超張數 (佔發行量) | +1,924 (0.92%) | +1,819 (0.87%) | -428 (0.2%) | +1,378 (0.66%) | +2,879 (1.38%) | +3,466 (1.66%) | -7,074 (3.38%) | -2.54萬 (12.17%) | -6.34萬 (30.31%) | -1.43萬 (6.83%) | -3.29萬 (15.74%) | -5.59萬 (26.73%) | -2,803 (1.34%) | 買賣超金額 (佔成交額) | +2.82億 (32.71%) | +2.68億 (26.65%) | -5,153萬 (2.79%) | +2.26億 (6.65%) | +4.54億 (7.66%) | +5.65億 (3.56%) | -9.95億 (1.96%) | -40.9億 (4.12%) | -115億 (5.9%) | +5.63億 (0.1%) | -25.9億 (0.3%) | -45億 (0.43%) | -3.75億 (1.84%) |
目前股價 143.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 146.2 (3,409) | 145.6 (3,772) | 145.1 (4,532) | 147.2 (9,064) | 148.3 (1.41萬) | 148.8 (3.3萬) | 150.3 (9.72萬) | 154.9 (19.8萬) | 173.9 (34.9萬) | 212.3 (67.8萬) | 192.2 (103萬) | 185.6 (112萬) | 148.6 (3.98萬) | 每股賣出均價 (累計賣張) | 145.5 (1,502) | 144.3 (1,965) | 143 (4,861) | 144.3 (7,294) | 146.1 (1.1萬) | 147.3 (2.86萬) | 150 (10.2萬) | 155 (21.5萬) | 175.2 (39.4萬) | 208.9 (69.2萬) | 189.8 (106萬) | 183 (116萬) | 147.9 (4.07萬) | 買賣超張數 (佔發行量) | +1,908 (0.91%) | +1,808 (0.86%) | -329 (0.16%) | +1,770 (0.85%) | +3,132 (1.5%) | +4,357 (2.08%) | -4,405 (2.11%) | -1.67萬 (7.98%) | -4.45萬 (21.3%) | -1.42萬 (6.79%) | -2.97萬 (14.19%) | -3.51萬 (16.77%) | -922 (0.44%) | 買賣超金額 (佔成交額) | +2.8億 (32.42%) | +2.66億 (26.47%) | -3,758萬 (2.03%) | +2.82億 (8.32%) | +4.89億 (8.25%) | +6.89億 (4.34%) | -6.39億 (1.26%) | -26億 (2.61%) | -82.8億 (4.24%) | -6.81億 (0.13%) | -31.4億 (0.37%) | -34.7億 (0.33%) | -1.09億 (0.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 146.2 (3,409) | 145.6 (3,772) | 145.1 (4,532) | 147.2 (9,064) | 148.3 (1.41萬) | 148.8 (3.3萬) | 150.3 (9.72萬) | 154.9 (19.8萬) | 173.9 (34.9萬) | 212.3 (67.8萬) | 192.2 (103萬) | 172.6 (138萬) | 148.6 (3.98萬) | 每股賣出均價 (累計賣張) | 145.5 (1,502) | 144.3 (1,965) | 143 (4,861) | 144.3 (7,294) | 146.1 (1.1萬) | 147.3 (2.86萬) | 150 (10.2萬) | 155 (21.5萬) | 175.2 (39.4萬) | 208.9 (69.2萬) | 189.8 (106萬) | 170.1 (142萬) | 147.9 (4.07萬) | 買賣超張數 (佔發行量) | +1,908 (0.91%) | +1,808 (0.86%) | -329 (0.16%) | +1,770 (0.85%) | +3,132 (1.5%) | +4,357 (2.08%) | -4,405 (2.11%) | -1.67萬 (7.98%) | -4.45萬 (21.3%) | -1.42萬 (6.79%) | -2.97萬 (14.19%) | -4.01萬 (19.17%) | -922 (0.44%) | 買賣超金額 (佔成交額) | +2.8億 (32.42%) | +2.66億 (26.47%) | -3,758萬 (2.03%) | +2.82億 (8.32%) | +4.89億 (8.25%) | +6.89億 (4.34%) | -6.39億 (1.26%) | -26億 (2.61%) | -82.8億 (4.24%) | -6.81億 (0.13%) | -31.4億 (0.37%) | -35.1億 (0.33%) | -1.09億 (0.53%) | 目前股價 143.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 149.8 (1) | 147.3 (18.1) | 158.3 (2,887) | 156.4 (8,274) | 196 (3.34萬) | 226.9 (8.07萬) | 184.5 (16.3萬) | 157.6 (26.2萬) | 153.6 (325) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 149.8 (178) | 149.8 (185) | 147.8 (1,064) | 146.9 (5,475) | 168.4 (1.73萬) | 189.4 (5.31萬) | 211.5 (8.05萬) | 176.7 (16.8萬) | 151.8 (28萬) | 146.6 (2,003) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -178 (0.09%) | -184 (0.09%) | -1,046 (0.5%) | -2,588 (1.24%) | -8,993 (4.3%) | -1.97萬 (9.43%) | +244 (0.12%) | -5,212 (2.49%) | -1.71萬 (8.16%) | -1,678 (0.8%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2,667萬 (0.79%) | -2,757萬 (0.47%) | -1.55億 (0.97%) | -3.47億 (0.68%) | -16.1億 (1.62%) | -35.1億 (1.8%) | +13億 (0.24%) | +3.64億 (0.04%) | -10.6億 (0.1%) | -2.44億 (1.2%) | 目前股價 143.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 146.2 (43) | 144.2 (65) | 143.3 (99) | 146.1 (213) | 148.6 (426) | 150.4 (1,721) | 151.3 (4,511) | 158 (9,749) | 183.1 (1.94萬) | 227.6 (5.06萬) | 192.1 (9.69萬) | 173.3 (13萬) | 150.1 (1,952) | 每股賣出均價 (累計賣張) | 146.3 (39) | 144 (63) | 143.3 (146) | 143.8 (360) | 144.8 (434) | 146.7 (1,552) | 150.5 (4,540) | 153.8 (1.04萬) | 179.4 (1.98萬) | 226 (5.18萬) | 193.8 (9.68萬) | 174.2 (13萬) | 147.3 (1,941) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | -47 (0.02%) | -147 (0.07%) | -7.54 (0%) | +169 (0.08%) | -29.5 (0.01%) | -686 (0.33%) | -363 (0.17%) | -1,127 (0.54%) | +71.3 (0.03%) | -801 (0.38%) | +10.9 (0.01%) | 買賣超金額 (佔成交額) | +58.2萬 (0.07%) | +30.1萬 (0.03%) | -673萬 (0.36%) | -2,059萬 (0.61%) | +51.2萬 (0.01%) | +3,110萬 (0.2%) | -57萬 (0%) | -6,499萬 (0.07%) | +644萬 (0%) | -1.74億 (0.03%) | -1.46億 (0.02%) | -2.51億 (0.02%) | +712萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 146.3 (121) | 145.9 (130) | 144.7 (189) | 146.4 (358) | 148.2 (652) | 148.5 (1,846) | 150.7 (5,620) | 154 (1.12萬) | 172.1 (1.71萬) | 207.7 (3.37萬) | 185.1 (5.55萬) | 148.7 (9.65萬) | 148.6 (2,459) | 每股賣出均價 (累計賣張) | 144.8 (109) | 144.4 (120) | 143.2 (241) | 144.9 (425) | 146.9 (713) | 147.5 (1,859) | 150.8 (5,671) | 149.8 (1.03萬) | 169.4 (1.59萬) | 209 (3.29萬) | 186.1 (5.47萬) | 149.3 (9.5萬) | 147.9 (2,672) | 買賣超張數 (佔發行量) | +12 (0.01%) | +9.31 (0%) | -52.5 (0.03%) | -67.3 (0.03%) | -61.1 (0.03%) | -13.1 (0.01%) | -51.1 (0.02%) | +914 (0.44%) | +1,224 (0.59%) | +797 (0.38%) | +1,911 (0.91%) | +2,747 (1.31%) | -213 (0.1%) | 買賣超金額 (佔成交額) | +191萬 (0.22%) | +153萬 (0.15%) | -723萬 (0.39%) | -924萬 (0.27%) | -815萬 (0.14%) | -8.46萬 (0%) | -848萬 (0.02%) | +1.84億 (0.19%) | +2.52億 (0.13%) | +1.21億 (0.02%) | +3.31億 (0.04%) | +4.2億 (0.04%) | -2,976萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 146.2 (164) | 145.3 (195) | 144.2 (288) | 146.3 (571) | 148.4 (1,078) | 149.4 (3,567) | 151 (1.01萬) | 155.8 (2.09萬) | 177.9 (3.65萬) | 219.6 (8.43萬) | 189.6 (15.2萬) | 162.3 (23.5萬) | 149.3 (4,411) | 每股賣出均價 (累計賣張) | 145.2 (148) | 144.2 (183) | 143.2 (387) | 144.4 (785) | 146.1 (1,147) | 147.1 (3,411) | 150.7 (1.02萬) | 151.8 (2.07萬) | 175 (3.57萬) | 219.4 (8.47萬) | 191 (15.2萬) | 163.1 (23.5萬) | 147.6 (4,613) | 買賣超張數 (佔發行量) | +16 (0.01%) | +11.3 (0.01%) | -99.5 (0.05%) | -214 (0.1%) | -68.6 (0.03%) | +155 (0.07%) | -80.6 (0.04%) | +228 (0.11%) | +862 (0.41%) | -330 (0.16%) | +1,983 (0.95%) | +1,238 (0.59%) | -202 (0.1%) | 買賣超金額 (佔成交額) | +249萬 (0.29%) | +184萬 (0.18%) | -1,396萬 (0.75%) | -2,983萬 (0.88%) | -764萬 (0.13%) | +3,101萬 (0.2%) | -905萬 (0.02%) | +1.19億 (0.12%) | +2.59億 (0.13%) | -5,304萬 (0.01%) | +1.85億 (0.02%) | +7,801萬 (0.01%) | -2,264萬 (0.11%) | 目前股價 143.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 146.2 (3,573) | 145.6 (3,967) | 145 (4,820) | 147.2 (9,635) | 148.3 (1.52萬) | 148.8 (3.66萬) | 150.5 (11萬) | 155 (22.7萬) | 176 (41.9萬) | 214.4 (84.3萬) | 191 (135萬) | 169.2 (187萬) | 148.7 (4.45萬) | 每股賣出均價 (累計賣張) | 145.4 (1,649) | 144.3 (2,148) | 143 (5,248) | 144.4 (8,257) | 146.2 (1.23萬) | 147.3 (3.31萬) | 149.9 (11.7萬) | 155.6 (25.3萬) | 176.8 (48.2萬) | 210.2 (85.8萬) | 188.3 (138萬) | 166.6 (193萬) | 147.8 (4.73萬) | 買賣超張數 (佔發行量) | +1,924 (0.92%) | +1,819 (0.87%) | -428 (0.2%) | +1,378 (0.66%) | +2,879 (1.38%) | +3,466 (1.66%) | -7,074 (3.38%) | -2.54萬 (12.17%) | -6.34萬 (30.31%) | -1.43萬 (6.83%) | -3.29萬 (15.74%) | -5.59萬 (26.73%) | -2,803 (1.34%) | 買賣超金額 (佔成交額) | +2.82億 (32.71%) | +2.68億 (26.65%) | -5,153萬 (2.79%) | +2.26億 (6.65%) | +4.54億 (7.66%) | +5.65億 (3.56%) | -9.95億 (1.96%) | -40.9億 (4.12%) | -115億 (5.9%) | +5.63億 (0.1%) | -25.9億 (0.3%) | -45億 (0.43%) | -3.75億 (1.84%) |
目前股價 143.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 143.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 143.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 143.5 | -2 | -1.37 | 35.7 | 13.2 | 9.71 | +3.45 | 35.6 | 17 | 0 | 0.18 | -0.18 | 1.01 | 1.06 | -0.06 | 14.2 | 11 | +3.21 | 24M03 | 145.5 | -6 | -3.96 | 39 | 11.8 | 9.68 | +2.08 | 32.3 | 15.4 | 0.01 | 0.13 | -0.12 | 1.13 | 1.36 | -0.22 | 12.9 | 11.2 | +1.73 | 24M02 | 151.5 | +8 | +5.57 | 24.8 | 5.65 | 6.41 | -0.76 | 31.1 | 14.9 | 0 | 0.64 | -0.64 | 1.27 | 0.86 | +0.4 | 6.92 | 7.92 | -1 | 24M01 | 143.5 | -14 | -8.89 | 37.6 | 9.24 | 14.9 | -5.69 | 31.4 | 15 | 0.31 | 1.05 | -0.74 | 1 | 1.33 | -0.33 | 10.6 | 17.3 | -6.75 | 23M12 | 157.5 | -10.5 | -6.25 | 67 | 14.7 | 21.6 | -6.92 | 35.5 | 17 | 0.41 | 1.6 | -1.2 | 1.54 | 2.04 | -0.49 | 16.7 | 25.3 | -8.62 | 23M11 | 168 | +34 | +25.37 | 115 | 36.7 | 33 | +3.67 | 43.8 | 20.9 | 1.9 | 1.45 | +0.45 | 3.89 | 3.01 | +0.88 | 42.4 | 37.4 | +5 | 23M10 | 134 | -15 | -10.07 | 63.5 | 22.8 | 21.1 | +1.69 | 42.4 | 20.3 | 2.19 | 1.32 | +0.87 | 1.84 | 2.94 | -1.1 | 26.8 | 25.4 | +1.45 | 23M09 | 149 | +16.5 | +12.45 | 76.6 | 23 | 21.3 | +1.7 | 40.7 | 19.5 | 1.68 | 0.47 | +1.2 | 2.56 | 2.85 | -0.28 | 27.3 | 24.7 | +2.62 | 23M08 | 132.5 | -25 | -15.87 | 38.1 | 14.1 | 18.5 | -4.32 | 38.4 | 18.4 | 0.94 | 0 | +0.94 | 1.78 | 2.05 | -0.28 | 16.9 | 20.5 | -3.65 | 23M07 | 157.5 | -25.5 | -13.93 | 53.7 | 16.2 | 24.6 | -8.35 | 29.9 | 18.6 | 0.07 | 1.57 | -1.49 | 2.31 | 1.06 | +1.25 | 18.6 | 27.2 | -8.59 | 23M06 | 183 | -0.5 | -0.27 | 53.6 | 20.5 | 18.1 | +2.46 | 36.6 | 22.8 | 0.33 | 7.7 | -7.37 | 1.68 | 1.4 | +0.28 | 22.6 | 27.2 | -4.63 | 23M05 | 183.5 | +14 | +8.26 | 33.5 | 9.09 | 14.1 | -5.01 | 35.3 | 21.9 | 0.1 | 0.96 | -0.86 | 0.84 | 0.71 | +0.12 | 10 | 15.8 | -5.74 | 23M04 | 169.5 | -29 | -14.61 | 45.6 | 11.2 | 19.4 | -8.29 | 39.5 | 24.6 | 1.55 | 2.76 | -1.21 | 1.02 | 0.5 | +0.52 | 13.7 | 22.7 | -8.98 | 23M03 | 198.5 | -20.5 | -9.36 | 49.1 | 15.6 | 20.7 | -5.15 | 47.3 | 29.4 | 0.93 | 4.7 | -3.77 | 1.22 | 1.32 | -0.1 | 17.7 | 26.7 | -9.02 | 23M02 | 219 | -9 | -3.95 | 36.5 | 8.64 | 11.7 | -3.1 | 52.5 | 32.7 | 2.28 | 3.49 | -1.21 | 1.47 | 1.33 | +0.15 | 12.4 | 16.6 | -4.17 | 23M01 | 228 | +37 | +19.37 | 19.9 | 6.67 | 5.26 | +1.4 | 56.2 | 34.9 | 1.97 | 0.93 | +1.04 | 1.04 | 0.52 | +0.52 | 9.68 | 6.72 | +2.96 | 22M12 | 191 | -3 | -1.55 | 40.1 | 11.9 | 18.7 | -6.76 | 54.9 | 34.1 | 7.35 | 3.26 | +4.09 | 0.95 | 1.15 | -0.21 | 20.3 | 23.1 | -2.87 | 22M11 | 194 | +21 | +12.14 | 37 | 14.6 | 11.9 | +2.7 | 67.1 | 37.6 | 1.17 | 0.72 | +0.45 | 0.85 | 1.13 | -0.28 | 16.6 | 13.7 | +2.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 173 | +7 | +4.22 | 41 | 17.8 | 20.1 | -2.28 | 64.6 | 36.1 | 1.12 | 0.88 | +0.24 | 0.86 | 1.01 | -0.15 | 19.7 | 21.9 | -2.19 | 22M09 | 166 | -47.5 | -22.25 | 56.4 | 16.7 | 18.5 | -1.77 | 67.2 | 37.6 | 1.91 | 4.96 | -3.04 | 1.73 | 2.32 | -0.59 | 20.3 | 25.7 | -5.4 | 22M08 | 213.5 | +18.5 | +9.49 | 51.2 | 13.7 | 16.5 | -2.83 | 68.9 | 38.6 | 1.96 | 2.85 | -0.89 | 2.32 | 1.72 | +0.6 | 17.9 | 21 | -3.11 | 22M07 | 195 | -6 | -2.99 | 41 | 13.7 | 14.3 | -0.62 | 71.5 | 40 | 1.53 | 4.66 | -3.12 | 1.19 | 1.3 | -0.11 | 16.4 | 20.2 | -3.85 | 22M06 | 201 | -55.5 | -21.64 | 32.1 | 10.4 | 11.9 | -1.46 | 71.5 | 40 | 2.39 | 5.12 | -2.73 | 1.48 | 1.26 | +0.22 | 14.3 | 18.2 | -3.97 | 22M05 | 256.5 | +22.5 | +9.62 | 23.7 | 9.19 | 8.55 | +0.64 | 73 | 40.8 | 1.23 | 0.75 | +0.48 | 1.22 | 1.12 | +0.1 | 11.6 | 10.4 | +1.22 | 22M04 | 234 | -56 | -19.31 | 33.4 | 11.9 | 12.1 | -0.26 | 72.5 | 40.6 | 0.35 | 4.92 | -4.57 | 0.84 | 1.35 | -0.51 | 13.1 | 18.4 | -5.34 | 22M03 | 290 | +2 | +0.69 | 56.8 | 17.3 | 13.8 | +3.43 | 72.6 | 40.6 | 2.33 | 2.64 | -0.3 | 2.3 | 2.33 | -0.03 | 21.9 | 18.8 | +3.09 | 22M02 | 288 | +23.5 | +8.88 | 30.8 | 11.3 | 9.56 | +1.76 | 69.3 | 38.8 | 1.38 | 0.1 | +1.29 | 1.41 | 0.99 | +0.42 | 14.1 | 10.6 | +3.47 | 22M01 | 264.5 | -33 | -11.09 | 47.1 | 15.2 | 15.9 | -0.78 | 67.5 | 37.8 | 1.74 | 2.81 | -1.07 | 1.29 | 2.14 | -0.85 | 18.2 | 20.9 | -2.7 | 21M12 | 297.5 | -9 | -2.94 | 71.7 | 21.6 | 18.4 | +3.15 | 68.5 | 38.3 | 0.41 | 3.76 | -3.35 | 2.44 | 3.01 | -0.56 | 24.4 | 25.2 | -0.76 | 21M11 | 306.5 | +42.5 | +16.1 | 193 | 48 | 42.1 | +5.86 | 65.5 | 36.7 | 6.95 | 1.59 | +5.36 | 5.79 | 5.99 | -0.2 | 60.7 | 49.7 | +11 | 21M10 | 264 | +38 | +16.81 | 125 | 36.5 | 35.9 | +0.59 | 60.3 | 33.7 | 4.32 | 1.61 | +2.71 | 3.67 | 3.97 | -0.3 | 44.5 | 41.5 | +3 | 21M09 | 226 | -36 | -13.74 | 176 | 45.5 | 38 | +7.52 | 60 | 33.6 | 4.23 | 6.29 | -2.06 | 5.03 | 7.22 | -2.19 | 54.8 | 51.5 | +3.27 | 21M08 | 262 | +18 | +7.38 | 252 | 50.6 | 52.2 | -1.6 | 52.7 | 29.5 | 9.9 | 2.62 | +7.28 | 7.89 | 9.53 | -1.63 | 68.4 | 64.4 | +4.04 | 21M07 | 244 | +31.5 | +14.82 | 231 | 45.4 | 36.2 | +9.18 | 53.1 | 29.7 | 8.08 | 0.68 | +7.4 | 12.4 | 8.42 | +4.02 | 65.9 | 45.3 | +20.6 | 21M06 | 212.5 | +29.5 | +16.12 | 99.3 | 12.8 | 13.3 | -0.59 | 45.5 | 25.4 | 6.58 | 0.38 | +6.2 | 4.05 | 2.6 | +1.45 | 23.4 | 16.3 | +7.06 | 21M05 | 183 | -10 | -5.18 | 55.9 | 14.6 | 13.7 | +0.83 | 45.3 | 25.3 | 1.09 | 0.52 | +0.57 | 0.94 | 1.68 | -0.74 | 16.6 | 15.9 | +0.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 193 | -11.5 | -5.62 | 53.2 | 7.76 | 11.7 | -3.89 | 45.4 | 25.4 | -0.13 | 2.45 | -2.14 | 0.5 | 2.05 | -0.38 | 8.13 | 16.1 | -6.41 | 21M03 | 204.5 | -10 | -4.66 | 68.9 | 15.5 | 16.8 | -1.3 | 47.4 | 26.5 | 0.1 | 4.81 | -4.71 | 2.3 | 2.74 | -0.43 | 17.9 | 24.3 | -6.45 | 21M02 | 214.5 | +5 | +2.39 | 78 | 14.6 | 15.8 | -1.18 | 49.3 | 27.6 | 1.06 | 2.43 | -1.37 | 2.76 | 2.66 | +0.1 | 18.5 | 20.9 | -2.46 | 21M01 | 209.5 | +32.5 | +18.36 | 221 | 40.2 | 35 | +5.27 | 51.1 | 28.6 | 3.98 | 0.12 | +3.86 | 5.64 | 5.71 | -0.07 | 49.9 | 40.8 | +9.07 | 20M12 | 177 | -21.5 | -10.83 | 125 | 16.9 | 16.6 | +0.33 | 44.8 | 25.1 | 3.19 | 6.51 | -3.31 | 3.06 | 3.15 | -0.1 | 23.2 | 26.2 | -3.09 | 20M11 | 198.5 | +72.5 | +57.54 | 57.9 | 12.6 | 11.3 | +1.27 | 43.8 | 24.5 | 1.71 | 0.85 | +0.86 | 1.71 | 1.08 | +0.63 | 16 | 13.2 | +2.76 | 20M10 | 126 | -7 | -5.26 | 40 | 12.3 | 12.6 | -0.34 | 46.1 | 19.5 | 1.46 | 0.61 | +0.85 | 0.88 | 1 | -0.12 | 14.6 | 14.2 | +0.39 | 20M09 | 133 | +0.5 | +0.38 | 48.8 | 18.1 | 13.1 | +4.96 | 47.4 | 20 | 0.23 | 1.63 | -1.4 | 1.37 | 1.74 | -0.37 | 19.7 | 16.5 | +3.19 | 20M08 | 132.5 | -8 | -5.69 | 85.2 | 23.9 | 19.2 | +4.7 | 42.9 | 18.1 | 0.42 | 7.22 | -6.8 | 3.66 | 3.63 | +0.03 | 28 | 30.1 | -2.07 | 20M07 | 140.5 | +0.5 | +0.36 | 164 | 22.3 | 27 | -4.67 | 38 | 16.1 | 3.51 | 7.01 | -3.51 | 5.88 | 5.27 | +0.61 | 31.7 | 39.2 | -7.57 | 20M06 | 140 | +7.5 | +5.66 | 151 | 22.2 | 22.9 | -0.67 | 42.4 | 17.9 | 9.27 | 8.05 | +1.22 | 4.94 | 4.21 | +0.73 | 36.4 | 35.1 | +1.28 | 20M05 | 132.5 | +10 | +8.16 | 155 | 14.5 | 28.8 | -14.3 | 27.5 | 16.6 | 10.3 | 1.18 | +9.07 | 3.51 | 2.62 | +0.89 | 28.3 | 32.6 | -4.33 | 20M04 | 122.5 | +14 | +12.9 | 96.3 | 19.3 | 14.8 | +4.56 | 41.4 | 25 | 3.53 | 8.82 | -5.29 | 1.12 | 1.58 | -0.47 | 24 | 25.2 | -1.2 | 20M03 | 108.5 | -43 | -28.38 | 103 | 17.7 | 21.3 | -3.68 | 36.4 | 22 | 6.26 | 5.77 | +0.49 | 3.26 | 4.48 | -1.22 | 27.2 | 31.6 | -4.42 | 20M02 | 151.5 | 0 | 0 | 75.2 | 10.1 | 17.2 | -7.06 | 40.2 | 24.3 | 2.15 | 4.72 | -2.57 | 4.31 | 4.29 | +0.02 | 16.6 | 26.2 | -9.61 | 20M01 | 151.5 | -5 | -3.19 | 71.3 | 13.2 | 13.8 | -0.63 | 47 | 28.4 | 5.51 | 5.24 | +0.27 | 3.85 | 3.26 | +0.59 | 22.5 | 22.3 | +0.23 | 19M12 | 156.5 | +29.5 | +23.23 | 95.8 | 15.9 | 13.4 | +2.52 | 43.9 | 26.6 | 6.98 | 1.51 | +5.46 | 4.76 | 5.29 | -0.54 | 27.6 | 20.2 | +7.45 | 19M11 | 127 | -8.5 | -6.27 | 40.2 | 8.12 | 10.1 | -2.02 | 41.1 | 24.9 | 1.38 | 4.1 | -2.73 | 1.72 | 2.06 | -0.34 | 11.2 | 16.3 | -5.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 135.5 | +9.5 | +7.54 | 70.6 | 9.88 | 12.7 | -2.77 | 42.7 | 25.8 | 6.81 | 2.09 | +4.72 | 3.04 | 4.06 | -1.02 | 19.7 | 18.8 | +0.93 | 19M09 | 126 | +6.5 | +5.44 | 34.4 | 6.42 | 7.81 | -1.38 | 44.9 | 27.1 | 2.23 | 3.52 | -1.29 | 4.18 | 1.07 | +3.11 | 12.8 | 12.4 | +0.44 | 19M08 | 119.5 | -9.5 | -7.36 | 68 | 11 | 13.6 | -2.53 | 46.3 | 28 | 3.76 | 5.23 | -1.47 | 2.98 | 1.61 | +1.36 | 17.8 | 20.4 | -2.64 | 19M07 | 129 | +19 | +17.27 | 48.3 | 13.8 | 5.1 | +8.67 | 48.5 | 29.3 | 5.27 | 0.96 | +4.32 | 1.5 | 1.93 | -0.43 | 20.5 | 7.98 | +12.6 | 19M06 | 110 | +8.5 | +8.37 | 11.5 | 2.61 | 0.94 | +1.67 | 40.3 | 24.3 | 0.75 | 1.25 | -0.5 | 0.16 | 0.5 | -0.34 | 3.52 | 2.7 | +0.82 | 19M05 | 101.5 | -13.5 | -11.74 | 34.7 | 4.75 | 7.66 | -2.91 | 38.7 | 23.4 | 1.76 | 2.16 | -0.4 | 0.92 | 0.92 | 0 | 7.43 | 10.7 | -3.31 | 19M04 | 115 | +11.5 | +11.11 | 34.6 | 5.5 | 4.94 | +0.56 | 47.5 | 28.7 | 2.8 | 0.53 | +2.26 | 0.86 | 0.7 | +0.16 | 9.16 | 6.18 | +2.98 | 19M03 | 103.5 | -2.5 | -2.36 | 27.9 | 3.53 | 7.94 | -4.41 | 47.1 | 28.5 | 0.8 | 3.4 | -2.6 | 0.59 | 0.5 | +0.09 | 4.92 | 11.8 | -6.92 | 19M02 | 106 | -4.5 | -4.07 | 15.7 | 1.65 | 3.47 | -1.83 | 51.1 | 30.9 | 0.08 | 3.64 | -3.57 | 0.4 | 0.32 | +0.08 | 2.13 | 7.43 | -5.31 | 19M01 | 110.5 | +3 | +2.79 | 25.7 | 5.86 | 5.34 | +0.51 | 52.9 | 32 | 3.01 | 2.99 | +0.03 | 0.93 | 0.82 | +0.11 | 9.8 | 9.14 | +0.65 | 18M12 | 107.5 | -6 | -5.29 | 63.6 | 8.98 | 6.05 | +2.92 | 52.5 | 31.7 | 3.76 | 4.77 | -1.01 | 2.09 | 2.24 | -0.15 | 14.8 | 13.1 | +1.77 | 18M11 | 113.5 | +21.5 | +23.37 | 56.4 | 12.2 | 10.8 | +1.32 | 49.5 | 29.9 | 8.91 | 1.19 | +7.73 | 3.41 | 3.46 | -0.05 | 24.5 | 15.5 | +9 | 18M10 | 92 | -4.5 | -4.66 | 39.4 | 6.56 | 8.04 | -1.47 | 48.2 | 29.1 | 4.58 | 1.83 | +2.75 | 1.45 | 1.34 | +0.11 | 12.6 | 11.2 | +1.39 | 18M09 | 96.5 | +12 | +14.2 | 21.3 | 5.36 | 5.06 | +0.3 | 50.2 | 30.4 | 1.47 | 0.26 | +1.21 | 0.69 | 0.5 | +0.19 | 7.52 | 5.81 | +1.71 | 18M08 | 84.5 | -17 | -16.75 | 24.3 | 4.5 | 8.52 | -4.02 | 50 | 30.2 | 0.65 | 2.25 | -1.6 | 0.32 | 0.48 | -0.16 | 5.46 | 11.3 | -5.79 | 18M07 | 101.5 | -4.5 | -4.25 | 11.2 | 2.03 | 1.82 | +0.21 | 53.6 | 32.4 | 0.35 | 0.67 | -0.32 | 0.27 | 0.22 | +0.04 | 2.64 | 2.71 | -0.07 | 18M06 | 106 | -11.5 | -9.79 | 13.8 | 2.72 | 4.02 | -1.3 | 53.3 | 32.2 | 0.31 | 0.23 | +0.09 | 0.31 | 0.25 | +0.06 | 3.35 | 4.5 | -1.15 | 18M05 | 117.5 | +12.5 | +11.9 | 16.9 | 4.52 | 3.36 | +1.16 | 54.3 | 32.8 | 1.39 | 0.72 | +0.67 | 0.29 | 0.29 | 0 | 6.2 | 4.36 | +1.83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 105 | -18.5 | -14.98 | 25.7 | 3.1 | 6.68 | -3.58 | 53.5 | 32.4 | 1 | 1.34 | -0.34 | 0.65 | 0.64 | +0 | 4.74 | 8.66 | -3.92 | 18M03 | 123.5 | +10 | +8.81 | 30.7 | 6.88 | 5.24 | +1.65 | 52.6 | 31.8 | 0.41 | 1.32 | -0.91 | 0.59 | 0.79 | -0.2 | 7.88 | 7.35 | +0.54 | 18M02 | 113.5 | -5.5 | -4.62 | 19.9 | 3.76 | 5.19 | -1.43 | 50.9 | 30.8 | 0.68 | 1.53 | -0.86 | 0.79 | 1.16 | -0.37 | 5.22 | 7.88 | -2.66 | 18M01 | 119 | -16 | -11.85 | 40.5 | 9.7 | 6.55 | +3.15 | 52.4 | 31.7 | 0.28 | 10.8 | -10.5 | 0.84 | 0.62 | +0.22 | 10.8 | 18 | -7.16 | 17M12 | 135 | -18 | -11.76 | 43.4 | 10.2 | 8.49 | +1.72 | 50.5 | 30.6 | 1.83 | 2.64 | -0.82 | 0.3 | 0.93 | -0.63 | 12.3 | 12.1 | +0.27 | 17M11 | 153 | +24 | +18.6 | 101 | 11.6 | 12.8 | -1.27 | 48.9 | 29.6 | 8.99 | 1.62 | +7.37 | 3.9 | 2.84 | +1.05 | 24.5 | 17.3 | +7.16 | 17M10 | 129 | +4 | +3.2 | 20.8 | 6.21 | 6.34 | -0.13 | 49 | 29.6 | 1.1 | 1.19 | -0.09 | 0.55 | 0.54 | +0.01 | 7.86 | 8.06 | -0.2 | 17M09 | 125 | +3.5 | +2.88 | 24.9 | 7.74 | 5.2 | +2.54 | 49.1 | 29.7 | 1.04 | 1.16 | -0.12 | 0.67 | 0.78 | -0.11 | 9.45 | 7.14 | +2.31 | 17M08 | 121.5 | -3.5 | -2.8 | 28.4 | 6.73 | 8.41 | -1.68 | 46.7 | 28.2 | 2.22 | 2.45 | -0.23 | 1.13 | 0.68 | +0.46 | 10.1 | 11.5 | -1.45 | 17M07 | 125 | -1.5 | -1.19 | 27.1 | 5.57 | 3.42 | +2.15 | 48.1 | 29 | 0.44 | 1.24 | -0.8 | 1.12 | 1.03 | +0.09 | 7.14 | 5.7 | +1.44 | 17M06 | 126.5 | +9.5 | +8.12 | 30.1 | 6.72 | 5.25 | +1.47 | 45.8 | 27.7 | 0.85 | 4.16 | -3.31 | 0.73 | 1.06 | -0.33 | 8.3 | 10.5 | -2.17 | 17M05 | 117 | -11 | -8.59 | 32.7 | 8.28 | 12.1 | -3.82 | 45.3 | 27.4 | 1.4 | 4.34 | -2.95 | 0.71 | 0.65 | +0.06 | 10.4 | 17.1 | -6.71 | 17M04 | 128 | -6 | -4.48 | 27.4 | 9.83 | 6.55 | +3.28 | 47.8 | 29.3 | 1 | 4.95 | -3.95 | 0.64 | 1.54 | -0.9 | 11.5 | 13 | -1.57 | 17M03 | 134 | -4 | -2.9 | 38.3 | 10.7 | 5.87 | +4.88 | 44.2 | 27.1 | 2.68 | 2.5 | +0.18 | 3 | 3.28 | -0.28 | 16.4 | 11.6 | +4.79 | 17M02 | 138 | +19.5 | +16.46 | 33.2 | 8.3 | 4.37 | +3.93 | 39.9 | 24.5 | 3.58 | 2.49 | +1.09 | 2.24 | 2.56 | -0.32 | 14.1 | 9.42 | +4.7 | 17M01 | 118.5 | +8.5 | +7.73 | 16.7 | 3.88 | 2.4 | +1.48 | 35.8 | 21.9 | 2.03 | 1.24 | +0.79 | 1.48 | 1.13 | +0.35 | 7.4 | 4.78 | +2.63 | 16M12 | 110 | +15 | +15.79 | 20.8 | 2.48 | 4.8 | -2.33 | 34.4 | 21.1 | 2.81 | 0.61 | +2.19 | 1.44 | 1.17 | +0.27 | 6.72 | 6.58 | +0.14 | 16M11 | 95 | -14 | -12.84 | 23.5 | 4.21 | 6.78 | -2.57 | 36.5 | 22.4 | 1.21 | 3.99 | -2.78 | 0.98 | 0.69 | +0.29 | 6.4 | 11.5 | -5.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 109 | -9.5 | -8.02 | 21.1 | 3.3 | 5.31 | -2.01 | 39 | 23.9 | 0.8 | 2.34 | -1.54 | 1.28 | 1.48 | -0.2 | 5.38 | 9.12 | -3.75 | 16M09 | 118.5 | -8 | -6.32 | 17 | 4.07 | 3.65 | +0.42 | 41 | 25.2 | 1.1 | 2.13 | -1.03 | 1.42 | 2.02 | -0.6 | 6.59 | 7.8 | -1.21 | 16M08 | 126.5 | +8 | +6.75 | 33.3 | 6.37 | 4.51 | +1.85 | 40.7 | 25 | 4.3 | 1.49 | +2.8 | 3.2 | 3.28 | -0.08 | 13.9 | 9.29 | +4.57 | 16M07 | 118.5 | +5 | +4.41 | 38.7 | 9.03 | 6.73 | +2.3 | 38.8 | 23.8 | 4.4 | 1.93 | +2.47 | 3.47 | 3.49 | -0.02 | 16.9 | 12.2 | +4.75 | 16M06 | 113.5 | +17.1 | +17.74 | 35.3 | 3.46 | 4.07 | -0.62 | 36.8 | 22.6 | 4.46 | 1.21 | +3.25 | 2.06 | 1.38 | +0.68 | 9.98 | 6.66 | +3.32 | 16M05 | 96.4 | +3.7 | +3.99 | 19 | 4.23 | 4.03 | +0.2 | 37.2 | 22.8 | 0.4 | 1.39 | -0.99 | 1.1 | 0.97 | +0.13 | 5.73 | 6.39 | -0.66 | 16M04 | 92.7 | -0.2 | -0.22 | 17.6 | 3.9 | 5.21 | -1.31 | 37.6 | 23.1 | 0.56 | 0.71 | -0.15 | 0.46 | 0.82 | -0.36 | 4.93 | 6.74 | -1.81 | 16M03 | 92.9 | +10.9 | +13.29 | 66.2 | 11.2 | 9.63 | +1.53 | 39.1 | 24 | 6.01 | 1.1 | +4.91 | 3.35 | 3.26 | +0.08 | 20.5 | 14 | +6.53 | 16M02 | 82 | +11.7 | +16.64 | 24.2 | 5.53 | 4.58 | +0.95 | 37.5 | 23 | 1.86 | 1.89 | -0.03 | 1.39 | 1.06 | +0.33 | 8.78 | 7.53 | +1.26 | 16M01 | 70.3 | -6.4 | -8.34 | 12 | 4.28 | 2.93 | +1.35 | 36.6 | 22.4 | 0.22 | 2.78 | -2.56 | 0.18 | 0.24 | -0.06 | 4.68 | 5.94 | -1.27 | 15M12 | 76.7 | -1.3 | -1.67 | 9.24 | 3.22 | 1.21 | +2.01 | 35.3 | 21.6 | 0 | 0.7 | -0.7 | 0.4 | 0.46 | -0.06 | 3.62 | 2.37 | +1.25 | 15M11 | 78 | -4.5 | -5.45 | 21 | 4.84 | 3.61 | +1.23 | 33.6 | 20.6 | 0.74 | 0.63 | +0.1 | 1.36 | 1.6 | -0.24 | 6.93 | 5.84 | +1.1 | 15M10 | 82.5 | -1.1 | -1.32 | 23.3 | 5 | 2.3 | +2.7 | 32.7 | 20.1 | 1.35 | 0.42 | +0.93 | 1.54 | 1.62 | -0.08 | 7.88 | 4.34 | +3.55 | 15M09 | 83.6 | +10.8 | +14.84 | 40.2 | 4.73 | 4.74 | -0.01 | 30.2 | 18.5 | 3.36 | 0 | +3.36 | 2.99 | 3.11 | -0.12 | 11.1 | 7.86 | +3.23 | 15M08 | 72.8 | +14.3 | +24.44 | 46.4 | 8.76 | 9 | -0.24 | 30 | 18.4 | 1.23 | 0 | +1.22 | 3.28 | 2.8 | +0.47 | 13.3 | 11.8 | +1.46 | 15M07 | 58.5 | -28.6 | -32.84 | 31.9 | 4.64 | 9.45 | -4.81 | 29.6 | 18.2 | 0.05 | 0.12 | -0.08 | 1.83 | 2.48 | -0.66 | 6.51 | 12.1 | -5.54 | 15M06 | 87.1 | -3.4 | -3.76 | 23.2 | 4.73 | 5.21 | -0.48 | 34.6 | 21.2 | 0 | 1.08 | -1.08 | 2.36 | 1.6 | +0.76 | 7.1 | 7.89 | -0.8 | 15M05 | 90.5 | -7.9 | -8.03 | 30.7 | 4.17 | 8.28 | -4.11 | 35.1 | 21.5 | 0.14 | 0.32 | -0.18 | 1.13 | 1.3 | -0.17 | 5.44 | 9.91 | -4.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 98.4 | -9.6 | -8.89 | 24 | 3.08 | 7.17 | -4.09 | 39 | 23.9 | 0 | 2.56 | -2.56 | 0.6 | 0.64 | -0.03 | 3.68 | 10.4 | -6.68 | 15M03 | 108 | -13 | -10.74 | 40.2 | 3.01 | 12.2 | -9.15 | 43.4 | 26.6 | 0.01 | 1.84 | -1.83 | 0.91 | 2.35 | -1.43 | 3.94 | 16.4 | -12.4 | 15M02 | 121 | +6 | +5.22 | 17.1 | 2.33 | 0.78 | +1.55 | 51.6 | 31.7 | 1.17 | 0.64 | +0.54 | 1.87 | 1.03 | +0.84 | 5.38 | 2.45 | +2.93 | 15M01 | 115 | +6 | +5.5 | 32.9 | 5.35 | 3.72 | +1.63 | 50.2 | 30.8 | 0.17 | 0.65 | -0.48 | 1.88 | 1.97 | -0.08 | 7.4 | 6.33 | +1.07 | 14M12 | 109 | -9.5 | -8.02 | 58.5 | 6.55 | 9.81 | -3.26 | 48.5 | 29.8 | 0.91 | 4.12 | -3.21 | 2.59 | 2.18 | +0.41 | 10 | 16.1 | -6.06 | 14M11 | 118.5 | +3 | +2.6 | 24.3 | 5.44 | 4.49 | +0.96 | 51.8 | 31.8 | 0.41 | 0.53 | -0.12 | 0.86 | 0.86 | 0 | 6.72 | 5.87 | +0.84 | 14M10 | 115.5 | -18 | -13.48 | 29.6 | 8.75 | 9.7 | -0.95 | 50.8 | 31.2 | 0.7 | 0.94 | -0.23 | 1.11 | 0.87 | +0.25 | 10.6 | 11.5 | -0.94 | 14M09 | 133.5 | -10.5 | -7.29 | 18.3 | 5.18 | 6.8 | -1.62 | 51.7 | 31.8 | 0.05 | 1.54 | -1.5 | 0.34 | 0.69 | -0.35 | 5.57 | 9.04 | -3.47 | 14M08 | 144 | -13 | -8.28 | 17.4 | 3.3 | 4.53 | -1.24 | 53.4 | 32.8 | 0.32 | 2.07 | -1.75 | 0.51 | 1.28 | -0.76 | 4.13 | 7.88 | -3.75 | 14M07 | 157 | -4 | -2.48 | 28.2 | 6.93 | 3.7 | +3.23 | 54.6 | 33.5 | 1.84 | 0.94 | +0.9 | 2.72 | 2.39 | +0.33 | 11.5 | 7.03 | +4.46 | 14M06 | 161 | +2.5 | +1.58 | 15.5 | 3.02 | 4.23 | -1.21 | 51.4 | 31.6 | 0.94 | 1.43 | -0.49 | 1.39 | 0.76 | +0.63 | 5.35 | 6.42 | -1.08 | 14M05 | 158.5 | -3.5 | -2.16 | 26.6 | 5.67 | 6.48 | -0.81 | 52.7 | 32.3 | 0.63 | 1.69 | -1.06 | 1.45 | 2.05 | -0.6 | 7.75 | 10.2 | -2.47 | 14M04 | 162 | +4.5 | +2.86 | 34.8 | 8.36 | 13.1 | -4.77 | 54.1 | 33.2 | 2.37 | 1.21 | +1.16 | 2.52 | 1.93 | +0.58 | 13.2 | 16.3 | -3.02 | 14M03 | 157.5 | -1.5 | -0.94 | 53.9 | 14.7 | 14.9 | -0.25 | 58.7 | 36.1 | 1.55 | 3.16 | -1.6 | 2.65 | 2.99 | -0.34 | 18.9 | 21.1 | -2.19 | 14M02 | 159 | +3.5 | +2.25 | 24.6 | 9.82 | 5.27 | +4.55 | 60 | 36.8 | 0.76 | 4.84 | -4.08 | 1.29 | 0.87 | +0.43 | 11.9 | 11 | +0.9 | 14M01 | 155.5 | +17.5 | +12.68 | 30.5 | 8.4 | 4.32 | +4.08 | 54.5 | 33.4 | 2.17 | 4.28 | -2.12 | 1.36 | 0.96 | +0.4 | 11.9 | 9.56 | +2.36 | 13M12 | 138 | -19.5 | -12.38 | 14.1 | 2.39 | 2.22 | +0.17 | 50.5 | 31 | 0.44 | 5.11 | -4.67 | 0.3 | 0.58 | -0.28 | 3.13 | 7.91 | -4.78 | 13M11 | 157.5 | +2 | +1.29 | 13.2 | 3.37 | 2.17 | +1.2 | 50.2 | 30.8 | 1.19 | 0.94 | +0.25 | 0.83 | 0.69 | +0.14 | 5.39 | 3.79 | +1.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 155.5 | +9 | +6.14 | 12.3 | 4.26 | 1.7 | +2.56 | 49 | 30.1 | 0.61 | 2.34 | -1.73 | 0.34 | 0.33 | +0.02 | 5.21 | 4.36 | +0.84 | 13M09 | 146.5 | -8.5 | -5.48 | 14.2 | 3.36 | 2.76 | +0.6 | 46.5 | 28.5 | 1.4 | 2.03 | -0.63 | 0.58 | 0.57 | +0 | 5.34 | 5.36 | -0.02 | 13M08 | 155 | +9 | +6.16 | 13.9 | 5.55 | 2.41 | +3.14 | 45.9 | 28.2 | 0.31 | 1.83 | -1.52 | 0.71 | 0.74 | -0.03 | 6.56 | 4.97 | +1.59 | 13M07 | 146 | +2 | +1.39 | 31.7 | 10.4 | 3.13 | +7.23 | 42.7 | 26.2 | 2.96 | 3.58 | -0.62 | 1.75 | 2.79 | -1.04 | 15.1 | 9.5 | +5.56 | 13M06 | 144 | +10 | +7.46 | 27.6 | 7.39 | 1.38 | +6.01 | 35.5 | 21.8 | 4.66 | 2.48 | +2.18 | 2 | 1.13 | +0.88 | 14.1 | 4.99 | +9.07 | 13M05 | 134 | +4 | +3.08 | 35.1 | 5.62 | 5.34 | +0.28 | 29.6 | 18.2 | 3.87 | 8.09 | -4.22 | 1.16 | 1.37 | -0.21 | 10.7 | 14.8 | -4.14 | 13M04 | 130 | +2 | +1.56 | 23.5 | 2.03 | 2.9 | -0.87 | 29.5 | 18.1 | 2.59 | 4.68 | -2.08 | 0.83 | 0.85 | -0.02 | 5.46 | 8.43 | -2.97 | 13M03 | 128 | +2.5 | +1.99 | 35.3 | 4.07 | 2.22 | +1.85 | 30.4 | 18.6 | 2.66 | 6.27 | -3.6 | 2.26 | 2.06 | +0.2 | 9 | 10.5 | -1.54 | 13M02 | 125.5 | +12 | +10.57 | 36.9 | 5.04 | 2.83 | +2.21 | 28.5 | 17.5 | 6.12 | 2.81 | +3.31 | 1.23 | 1.24 | -0.01 | 12.4 | 6.88 | +5.51 | 13M01 | 113.5 | +12 | +11.82 | 47 | 3.88 | 2.06 | +1.82 | 26.3 | 16.1 | 8.59 | 2.18 | +6.4 | 1.84 | 1.54 | +0.3 | 14.3 | 5.78 | +8.53 | 12M12 | 101.5 | +1 | +1 | 19.4 | 2.27 | 3.29 | -1.02 | 24.7 | 15.2 | 3.25 | 1.69 | +1.57 | 0.76 | 1.64 | -0.88 | 6.28 | 6.62 | -0.34 | 12M11 | 100.5 | -1 | -0.99 | 19.1 | 3.73 | 1.75 | +1.98 | 25.7 | 15.8 | 1.59 | 2.34 | -0.74 | 0.68 | 0.6 | +0.08 | 5.99 | 4.68 | +1.31 | 12M10 | 101.5 | +3.5 | +3.57 | 26.5 | 4.35 | 1.5 | +2.85 | 23.8 | 14.6 | 4.16 | 1.27 | +2.88 | 0.83 | 2.69 | -1.86 | 9.34 | 5.46 | +3.87 | 12M09 | 98 | -1.5 | -1.51 | 33.2 | 3.48 | 2.4 | +1.08 | 20.8 | 12.8 | 5.17 | 6.81 | -1.64 | 2.34 | 1.12 | +1.22 | 11 | 10.3 | +0.66 | 12M08 | 99.5 | +13.7 | +15.97 | 44.9 | 2.8 | 2.86 | -0.06 | 19.6 | 12 | 7.06 | 3.84 | +3.22 | 1.71 | 1.3 | +0.41 | 11.6 | 8 | +3.58 | 12M07 | 85.8 | -10.4 | -10.81 | 14.2 | 1.87 | 1.06 | +0.81 | 19.5 | 12 | 0.62 | 1.29 | -0.68 | 0.43 | 1.47 | -1.04 | 2.92 | 3.82 | -0.9 | 12M06 | 96.2 | +0.2 | +0.21 | 33.6 | 2.97 | 3.3 | -0.33 | 18.7 | 11.5 | 4.73 | 3.26 | +1.47 | 1.12 | 1.06 | +0.06 | 8.81 | 7.61 | +1.2 | 12M05 | 96 | -11.5 | -10.7 | 42.8 | 4.27 | 2.84 | +1.43 | 19 | 11.7 | 3.6 | 7.1 | -3.5 | 2.16 | 2.81 | -0.65 | 10 | 12.8 | -2.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 107.5 | +4 | +3.86 | 44.4 | 3.42 | 4.06 | -0.64 | 17.6 | 10.9 | 4.61 | 3.96 | +0.66 | 3.17 | 1.74 | +1.43 | 11.2 | 9.75 | +1.44 | 12M03 | 103.5 | +5.5 | +5.61 | 65.3 | 8.16 | 2.74 | +5.42 | 18.3 | 11.3 | 3.14 | 7.5 | -4.36 | 2.92 | 2.3 | +0.61 | 14.2 | 12.5 | +1.67 | 12M02 | 98 | +9 | +10.11 | 71.2 | 3.81 | 2.41 | +1.4 | 13.1 | 8.09 | 9.73 | 6.24 | +3.48 | 2.68 | 2.67 | +0.02 | 16.2 | 11.3 | +4.9 | 12M01 | 89 | +15.8 | +21.58 | 47.8 | 2.81 | 1.55 | +1.26 | 12.1 | 7.46 | 7.26 | 1.56 | +5.71 | 1.46 | 1.04 | +0.41 | 11.5 | 4.15 | +7.39 | 11M12 | 73.2 | +4.1 | +5.93 | 42.2 | 1.49 | 0.66 | +0.83 | 11 | 6.82 | 0.89 | 1.27 | -0.39 | 0.91 | 0.75 | +0.16 | 3.29 | 2.68 | +0.6 | 11M11 | 69.1 | -8.2 | -10.61 | 81.9 | 2.53 | 1.44 | +1.09 | 10.1 | 6.26 | 6.32 | 5.38 | +0.94 | 1.35 | 1.23 | +0.12 | 10.2 | 8.04 | +2.15 | 11M10 | 77.3 | +5.1 | +7.06 | 77.1 | 0.96 | 1.64 | -0.69 | 8.92 | 5.51 | 4.62 | 4.64 | -0.02 | 0.73 | 1.37 | -0.64 | 6.31 | 7.65 | -1.34 | 11M09 | 72.2 | -1.6 | -2.17 | 96.9 | 3.2 | 4.97 | -1.77 | 9.65 | 5.96 | 5.5 | 4.06 | +1.44 | 1.94 | 1.96 | -0.02 | 10.6 | 11 | -0.35 | 11M08 | 73.8 | -44.2 | -37.46 | 102 | 4.17 | 2.85 | +1.32 | 11.4 | 7.03 | 7.02 | 14.8 | -7.77 | 2.62 | 3.42 | -0.8 | 13.8 | 21.1 | -7.25 | 11M07 | 118 | -8.5 | -6.72 | 25.1 | 0.71 | 0.62 | +0.09 | 9.39 | 5.8 | 3.51 | 1.83 | +1.68 | 0.67 | 0.62 | +0.05 | 4.89 | 3.07 | +1.81 | 11M06 | 126.5 | +2 | +1.61 | 25.4 | 1.73 | 1.12 | +0.61 | 8.4 | 5.92 | 4.03 | 1.35 | +2.69 | 0.8 | 0.94 | -0.14 | 6.56 | 3.41 | +3.15 | 11M05 | 124.5 | +2.5 | +2.05 | 38.9 | 1.39 | 1.8 | -0.41 | 7.88 | 5.55 | 7.81 | 8.93 | -1.12 | 1.24 | 1.1 | +0.14 | 10.4 | 11.8 | -1.39 | 11M04 | 122 | -25 | -17.01 | 23.5 | 1.01 | 1.54 | -0.53 | 8.28 | 5.83 | 1.86 | 5.88 | -4.02 | 1.29 | 2 | -0.7 | 4.17 | 9.42 | -5.25 | 11M03 | 147 | +9 | +6.52 | 49.2 | 2.55 | 1.86 | +0.69 | 9.79 | 6.93 | 7.04 | 3.15 | +3.88 | 2.86 | 1.86 | +1 | 12.4 | 6.87 | +5.58 | 11M02 | 138 | +2 | +1.47 | 12.5 | 0.62 | 2.48 | -1.86 | 9.09 | 6.44 | 1.86 | 0.56 | +1.3 | 0.58 | 0.71 | -0.13 | 3.06 | 3.75 | -0.68 | 11M01 | 136 | +7.5 | +5.84 | 20.4 | 1.91 | 1.72 | +0.19 | 10.9 | 7.75 | 2.55 | 3.03 | -0.47 | 0.78 | 1.11 | -0.34 | 5.24 | 5.86 | -0.62 | 10M12 | 128.5 | -14.5 | -10.14 | 16.1 | 1.54 | 1.38 | +0.16 | 10.8 | 7.62 | 0.8 | 3.61 | -2.82 | 0.35 | 0.82 | -0.46 | 2.68 | 5.81 | -3.13 | 10M11 | 143 | +14.5 | +11.28 | 19.2 | 2.89 | 1.95 | +0.94 | 10.6 | 7.51 | 3.3 | 2.06 | +1.24 | 0.79 | 0.49 | +0.3 | 6.98 | 4.49 | +2.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 128.5 | -17.5 | -11.99 | 16.6 | 1.38 | 0.79 | +0.6 | 9.66 | 6.84 | 2.4 | 5.11 | -2.71 | 0.88 | 0.76 | +0.11 | 4.66 | 6.66 | -2 | 10M09 | 146 | +14 | +10.61 | 16.6 | 0.94 | 0.72 | +0.21 | 9.06 | 6.42 | 3 | 1.55 | +1.45 | 0.97 | 1.11 | -0.14 | 4.9 | 3.38 | +1.52 | 10M08 | 132 | +10 | +8.2 | 20.7 | 0.56 | 0.78 | -0.23 | 8.85 | 6.27 | 2.71 | 1.98 | +0.72 | 1.62 | 1.83 | -0.21 | 4.89 | 4.59 | +0.29 | 10M07 | 122 | +1 | +0.83 | 23.6 | 0.98 | 0.75 | +0.23 | 9.08 | 6.43 | 3.22 | 2.39 | +0.83 | 1.25 | 1.62 | -0.37 | 5.44 | 4.76 | +0.69 | 10M06 | 121 | +1.5 | +1.26 | 16.8 | 0.55 | 0.4 | +0.15 | 8.85 | 6.27 | 2.72 | 0.47 | +2.25 | 1.17 | 0.46 | +0.71 | 4.44 | 1.33 | +3.11 | 10M05 | 119.5 | +8 | +7.17 | 18 | 0.46 | 0.84 | -0.38 | 8.21 | 6.56 | 2.66 | 0.56 | +2.1 | 0.35 | 1.26 | -0.91 | 3.46 | 2.66 | +0.8 | 10M04 | 111.5 | -13.5 | -10.8 | 22.7 | 0.82 | 0.38 | +0.44 | 8.58 | 6.86 | 1.04 | 2.22 | -1.18 | 1.53 | 1.73 | -0.2 | 3.39 | 4.34 | -0.95 | 10M03 | 125 | +20 | +19.05 | 42.1 | 4.44 | 0.28 | +4.16 | 8.23 | 6.57 | 1.57 | 4.46 | -2.89 | 2.52 | 2.32 | +0.19 | 8.53 | 7.06 | +1.47 | 10M02 | 105 | -7 | -6.25 | 24.8 | 0.33 | 0.44 | -0.1 | 4.07 | 3.25 | 4.72 | 2.8 | +1.92 | 1.69 | 3.44 | -1.75 | 6.74 | 6.68 | +0.07 | 10M01 | 112 | -1.5 | -1.32 | 46.8 | 0.69 | 0.51 | +0.18 | 4.17 | 3.33 | 3.94 | 5.05 | -1.11 | 3.68 | 1.91 | +1.77 | 8.31 | 7.47 | +0.84 | 09M12 | 113.5 | +31.6 | +38.58 | 47.5 | 0.81 | 0.81 | -0.01 | 3.99 | 3.18 | 3.39 | 4.22 | -0.83 | 1.96 | 1.1 | +0.86 | 6.15 | 6.13 | +0.02 | 09M11 | 81.9 | +3.9 | +5 | 11.1 | 0.27 | 0.37 | -0.1 | 3.32 | 2.76 | 0.75 | 0.36 | +0.39 | 0.58 | 0.45 | +0.12 | 1.6 | 1.18 | +0.42 | 09M10 | 78 | -7.4 | -8.67 | 20 | 0.4 | 0.64 | -0.24 | 3.42 | 2.84 | 2.25 | 2.54 | -0.29 | 0.17 | 0.13 | +0.04 | 2.82 | 3.3 | -0.49 | 09M09 | 85.4 | +23.4 | +37.74 | 35.2 | 0.75 | 0.61 | +0.14 | 3.66 | 3.04 | 4.24 | 1.76 | +2.49 | 0.71 | 0.52 | +0.18 | 5.71 | 2.89 | +2.81 | 09M08 | 62 | -2.3 | -3.58 | 36.5 | 0.82 | 1.06 | -0.23 | 3.31 | 2.89 | 2.16 | 2.3 | -0.14 | 1.12 | 0.74 | +0.38 | 4.1 | 4.1 | +0.01 | 09M07 | 64.3 | +11 | +20.64 | 13.9 | 0.4 | 0.34 | +0.07 | 3.54 | 3.09 | 1.71 | 0.88 | +0.83 | 0.08 | 0.13 | -0.05 | 2.19 | 1.34 | +0.85 | 09M06 | 53.3 | -0.7 | -1.3 | 18.7 | 0.71 | 0.84 | -0.13 | 3.47 | 3.03 | 3.8 | 0.63 | +3.17 | 0.14 | 0.12 | +0.02 | 4.64 | 1.59 | +3.06 | 09M05 | 54 | +15.1 | +38.82 | 32 | 0.79 | 0.84 | -0.05 | 8.71 | 7.61 | 4.74 | 0.88 | +3.86 | 0.08 | 0.08 | 0 | 5.62 | 1.81 | +3.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 38.9 | +3.05 | +8.51 | 59.1 | 0.92 | 0.8 | +0.11 | 8.76 | 7.65 | 3.49 | 0.79 | +2.7 | 0.39 | 0.39 | +0 | 4.8 | 1.98 | +2.82 | 09M03 | 35.85 | +2.05 | +6.07 | 40.3 | 0.44 | 0.47 | -0.03 | 8.64 | 7.56 | 2.16 | 1.65 | +0.51 | 0.24 | 0.24 | +0 | 2.83 | 2.35 | +0.48 | 09M02 | 33.8 | -0.95 | -2.73 | 22.1 | 0.4 | 0.34 | +0.06 | 9.66 | 8.38 | 0.34 | 2.09 | -1.75 | 0.24 | 0.24 | 0 | 0.97 | 2.66 | -1.69 | 09M01 | 34.75 | +6.05 | +21.08 | 31.9 | 0.21 | 0.24 | -0.03 | 9.6 | 8.33 | 0.16 | 6.94 | -6.78 | 0.22 | 0.22 | 0 | 0.59 | 7.4 | -6.81 | 08M12 | 28.7 | +0.1 | +0.35 | 10.7 | 0.28 | 0.34 | -0.05 | 9.63 | 8.36 | 0.22 | 0.29 | -0.07 | 0.01 | 0.01 | 0 | 0.51 | 0.64 | -0.13 | 08M11 | 28.6 | -9.2 | -24.34 | 12.3 | 0.33 | 0.44 | -0.11 | 9.68 | 8.41 | 0.28 | 1.18 | -0.9 | 0.03 | 0.12 | -0.09 | 0.64 | 1.74 | -1.1 | 08M10 | 37.8 | -6.95 | -15.53 | 10.6 | 0.29 | 0.14 | +0.15 | 9.79 | 8.5 | 1.11 | 1.7 | -0.59 | 0.06 | 0.83 | -0.77 | 1.46 | 2.67 | -1.21 | 08M09 | 44.75 | -23.35 | -34.29 | 10.6 | 0.34 | 0.35 | -0.02 | 9.64 | 8.37 | 2.86 | 1.41 | +1.45 | 0.17 | 0.78 | -0.61 | 3.36 | 2.54 | +0.82 | 08M08 | 68.1 | -6.9 | -9.2 | 5.53 | 0.14 | 0.21 | -0.08 | 7.57 | 7.66 | 1.56 | 0.47 | +1.09 | 0.08 | 0.26 | -0.18 | 1.77 | 0.94 | +0.84 | 08M07 | 75 | +4.5 | +6.38 | 6.2 | 0.28 | 0.24 | +0.04 | 7.64 | 7.74 | 1.63 | 0.41 | +1.22 | 0.12 | 0.78 | -0.65 | 2.03 | 1.42 | +0.61 | 08M06 | 70.5 | -20.4 | -22.44 | 6.92 | 0.14 | 0.21 | -0.07 | 7.6 | 7.69 | 1.32 | 0.54 | +0.78 | 0.46 | 0.46 | +0 | 1.92 | 1.21 | +0.72 | 08M05 | 90.9 | -7.2 | -7.34 | 8.59 | 0.16 | 0.12 | +0.04 | 7.67 | 7.76 | 0.34 | 0.6 | -0.26 | 0.23 | 0.45 | -0.22 | 0.73 | 1.17 | -0.44 | 08M04 | 98.1 | +19.2 | +24.33 | 10.6 | 0.13 | 0.23 | -0.11 | 7.8 | 7.9 | 1.6 | 0.4 | +1.19 | 0.45 | 1.15 | -0.7 | 2.17 | 1.79 | +0.39 | 08M03 | 78.9 | +0.6 | +0.77 | 2.69 | 0.25 | 0.04 | +0.21 | 7.9 | 8 | 0.37 | 0.23 | +0.14 | 0.24 | 0.05 | +0.19 | 0.86 | 0.32 | +0.54 | 08M02 | 78.3 | +11.8 | +17.74 | 3.12 | 0.04 | 0.02 | +0.02 | 7.69 | 7.79 | 0.8 | 0.18 | +0.62 | 0.15 | 0.26 | -0.11 | 1 | 0.46 | +0.54 | 08M01 | 66.5 | -28.5 | -30 | 6.74 | 0.1 | 0.3 | -0.2 | 7.67 | 7.77 | 1.34 | 1.3 | +0.04 | 0.74 | 0.59 | +0.15 | 2.18 | 2.19 | -0.01 | 07M12 | 95 | +14.9 | +18.6 | 17.8 | 0.09 | 0.7 | -0.61 | 7.87 | 7.97 | 3 | 0.47 | +2.54 | 0.55 | 1.39 | -0.84 | 3.65 | 2.56 | +1.09 | 07M11 | 80.1 | +9.1 | +12.82 | 17.2 | 0.05 | 1.56 | -1.51 | 8.48 | 8.58 | 9.59 | 0 | +9.59 | 1.15 | 0.73 | +0.41 | 10.8 | 2.29 | +8.5 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|