≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871 中租-KY / 法人買賣(日)

5871 中租-KY

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10310300%1.46%103.5104102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2045.37億3,3981.53張/筆103.21.039.22-2.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9676.16億3,2411.84張/筆103.2+1 (+0.98%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 1小時前)

• 代子公司中租迪和(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 11/10 17:24)

• 中租前10月稅後獲利176億元、年增率6％　EPS 9.73元 (ETtoday新聞雲 11/10 16:14)

• 中租-KY2026年10月自結合併損益 (公告訊息 11/10 14:47)

• 代子公司中租迪和(股)公司公告其董事會決議通過簽署聯合授信合約 (公告訊息 11/05 15:33)

• 中租控股2026年三季線上法人說明會(英文) (公告訊息 11/04 15:52)

• 中租控股2026年第三季法人說明會(中文) (公告訊息 11/04 15:52)

• 代子公司合迪(股)公司公告其董事會決議通過與中華票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 11/03 15:12)

• 代重要子公司仲利國際融資租賃有限公司公告其董事會決議通過與中國銀行股份有限公司上海市分行等銀行團簽訂聯貸合約案 (公告訊息 10/30 16:22)

• 代子公司合迪股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事宜 (公告訊息 10/21 16:53)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告 (公告訊息 10/20 10:26)

• 中租-KY2026年9月自結合併損益 (公告訊息 10/12 16:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中租前8月稅後淨利141億元、年增4％　EPS 7.77元 (ETtoday新聞雲 09/10 16:12)

• 中租-KY2026年8月自結合併損益 (公告訊息 09/10 14:46)

• 中租-KY受邀參加CLSA UK證券舉辦歐洲NDR (公告訊息 09/07 15:07)

• 中租-KY受邀參加Goldman Sachs證券所舉「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 08/31 15:41)

• 代重要子公司Chailease International Company （Malaysia）Limited公告董事會決議股利分配案 (公告訊息 08/27 17:18)

• 中租-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:15)

• 中租-KY為子公司Chailease Royal Finance Plc.、Chailease Berjaya Credit Sdn. Bhd.及仲利國際融資租賃有限公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/26 17:13)

• 代重要子公司Chailease International Company（UK） Limited公告董事會決議股利分配案 (公告訊息 08/26 16:54)

• 中租-KY為子公司Chailease Berjaya Credit Sdn. Bhd. 提供背書並簽訂保證合約 (公告訊息 08/26 16:53)

• 代重要子公司中租迪和股份有限公司公告2026年上半年度盈餘分配案並訂定股利分派除息基準日及發放日期 (公告訊息 08/20 16:25)

• 中租控股2026年第二季線上法人說明會(英文) (公告訊息 08/19 16:29)

• 中租控股2026年第二季法人說明會(中文) (公告訊息 08/19 16:29)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/13 16:22)

• 修正中租-KY 2025年度股東會年報部份內容 (公告訊息 08/12 18:37)

• 代子公司創鉅有限合夥公告其合夥人決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:09)

• 代子公司中租汽車租賃股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 代子公司仲信資融股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 中租-KY2026年7月自結合併損益 (公告訊息 08/10 14:37)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告董事會決議股利分配案 (公告訊息 08/07 16:09)

• 代子公司中租迪和股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:21)

• 代子公司合迪股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:18)

• 代子公司中租迪和、合迪及仲信其共同子公司仲昱電業股份有限公司公告取得昊儒電業股份有限公司35%股權 (公告訊息 07/23 18:12)

• 代子公司合迪(股)公司公告其董事會決議通過與兆豐票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 07/21 15:35)

• 代重要子公司中租迪和股份有限公司公告2025年下半年度股利分派除權基準日 (公告訊息 07/14 15:26)

• 中租控股上半年獲利衝破百億大關 EPS達5.84元 (Anue鉅亨 07/13 19:28)

• 中租H1獲利108億元、年增3%　EPS 5.84元 (ETtoday新聞雲 07/13 15:19)

• 中租-KY2026年6月自結合併損益 (公告訊息 07/13 14:31)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告其股東會之重要決議事項 (公告訊息 06/26 16:57)

• 瞄準柬埔寨經濟動能 中租旗下仲利皇家完成1.8億美元聯貸簽約 (Anue鉅亨 06/25 18:46)

5871 中租-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,8513,214-363 買→3賣779,77644.66%923,245934,974-11,7290.67%
金額(元)2.94億3.32億-3,749萬-- 1,031億 1,040億 -9.44億 -
投信張數70484-414 連7買→賣--130,08276,586+53,4953.06%
金額(元)722萬4,994萬-4,271萬-- 151億 84.4億 +66.4億 -
自營商張數1142-31 連2買→2賣--14,01113,113+8970.05%
金額(元)113萬437萬-324萬-- 15.6億 14.5億 +1.07億 -
總計張數2,9323,741-809 買→賣--1,067,3371,024,673+42,6642.44%
金額(元)3.02億3.86億-8,344萬-- 1,197億 1,139億 +58億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
103元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		103.2
(6,758)		102.2
(1.31萬)		103.2
(2.27萬)		104.2
(3.87萬)		106.1
(8.46萬)		109.7
(21.1萬)		113.1
(56萬)		110.5
(115萬)		114.3
(201萬)		128
(282萬)		153.4
(413萬)		141.5
(701萬)		111.7
(92.3萬)
每股賣出均價
(累計賣張)		103.2
(7,243)		102.2
(1.41萬)		103
(2.23萬)		104.3
(4.35萬)		105.6
(7.95萬)		109.2
(24.4萬)		112.6
(64.5萬)		110.3
(108萬)		114.8
(216萬)		130.4
(328萬)		153.7
(471萬)		143.9
(736萬)		111.3
(93.5萬)
買賣超張數
(佔發行量)		-485
(0.03%)		-981
(0.06%)		+392
(0.02%)		-4,829
(0.28%)		+5,096
(0.29%)		-3.31萬
(1.9%)		-8.49萬
(4.86%)		+6.62萬
(3.79%)		-14.7萬
(8.43%)		-45.4萬
(26%)		-58.5萬
(33.5%)		-35.6萬
(20.4%)		-1.17萬
(0.67%)
買賣超金額
(佔成交額)		-5,005萬
(4.34%)		-1億
(4.16%)		+4,443萬
(1.11%)		-5.05億
(6.61%)		+5.77億
(3.8%)		-35億
(8.02%)		-93.3億
(7.6%)		+75.8億
(3.38%)		-180億
(3.98%)		-659億
(9.01%)		-909億
(7.84%)		-681億
(3.8%)		-9.44億
(0.5%)
目前股價
103元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		103.2
(359)		102.2
(657)		103.4
(1,437)		104
(2,868)		104.3
(3,180)		109.4
(1.52萬)		116
(12.6萬)		115.3
(13.8萬)		119
(32.1萬)		129.3
(44.8萬)		132.6
(46.6萬)		128.7
(54.6萬)		115.9
(13萬)
每股賣出均價
(累計賣張)		103.2
(552)		103.2
(559)		103.3
(621)		103.9
(765)		106.4
(2,477)		108.8
(1.15萬)		111.3
(2.2萬)		109
(16.7萬)		112.7
(28.3萬)		117.5
(31.8萬)		122.6
(33.5萬)		120.2
(41.1萬)		110.2
(7.66萬)
買賣超張數
(佔發行量)		-193
(0.01%)		+98
(0.01%)		+816
(0.05%)		+2,103
(0.12%)		+703
(0.04%)		+3,712
(0.21%)		+10.4萬
(5.95%)		-2.89萬
(1.65%)		+3.74萬
(2.14%)		+13萬
(7.45%)		+13萬
(7.47%)		+13.5萬
(7.71%)		+5.35萬
(3.06%)
買賣超金額
(佔成交額)		-1,990萬
(1.73%)		+950萬
(0.4%)		+8,441萬
(2.11%)		+2.19億
(2.87%)		+6,808萬
(0.45%)		+4.14億
(0.95%)		+122億
(9.9%)		-22.7億
(1.01%)		+62.6億
(1.39%)		+206億
(2.81%)		+206億
(1.78%)		+208億
(1.16%)		+66.4億
(3.52%)
目前股價
103元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		103.2
(47.9)		101.4
(297)		102.5
(438)		103.8
(766)		105.1
(1,202)		108.7
(3,526)		113
(8,777)		109.7
(1.76萬)		116.3
(5.92萬)		133.1
(10.1萬)		150
(13.2萬)		124
(26.3萬)		111.3
(1.4萬)
每股賣出均價
(累計賣張)		103.2
(103)		101.9
(252)		102.8
(381)		104.1
(672)		105.1
(1,128)		110
(3,717)		112.4
(7,838)		109.8
(1.5萬)		115.2
(4.53萬)		133.2
(7.87萬)		150.8
(10.4萬)		121.3
(23.7萬)		110.8
(1.31萬)
買賣超張數
(佔發行量)		-55.1
(0%)		+44.4
(0%)		+56.9
(0%)		+93.9
(0.01%)		+73.9
(0%)		-190
(0.01%)		+940
(0.05%)		+2,620
(0.15%)		+1.38萬
(0.79%)		+2.24萬
(1.28%)		+2.77萬
(1.59%)		+2.55萬
(1.46%)		+897
(0.05%)
買賣超金額
(佔成交額)		-568萬
(0.49%)		+437萬
(0.18%)		+572萬
(0.14%)		+954萬
(0.12%)		+769萬
(0.05%)		-2,573萬
(0.06%)		+1.11億
(0.09%)		+2.85億
(0.13%)		+16.6億
(0.37%)		+29.8億
(0.41%)		+40.7億
(0.35%)		+38億
(0.21%)		+1.07億
(0.06%)
目前股價
103元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		103.2
(7,165)		102.1
(1.41萬)		103.2
(2.45萬)		104.2
(4.23萬)		106
(8.9萬)		109.7
(23萬)		113.6
(69.5萬)		111
(130萬)		115
(239萬)		128.4
(337萬)		151.3
(473萬)		140.1
(782萬)		112.2
(107萬)
每股賣出均價
(累計賣張)		103.2
(7,898)		102.2
(1.49萬)		103
(2.33萬)		104.3
(4.5萬)		105.6
(8.31萬)		109.2
(25.9萬)		112.6
(67.5萬)		110.1
(126萬)		114.6
(249萬)		129.4
(367萬)		151.6
(515萬)		142.1
(801萬)		111.2
(102萬)
買賣超張數
(佔發行量)		-733
(0.04%)		-838
(0.05%)		+1,265
(0.07%)		-2,631
(0.15%)		+5,873
(0.34%)		-2.96萬
(1.69%)		+1.99萬
(1.14%)		+3.99萬
(2.29%)		-9.58萬
(5.49%)		-30.1萬
(17.3%)		-42.6萬
(24.4%)		-19.6萬
(11.2%)		+4.27萬
(2.44%)
買賣超金額
(佔成交額)		-7,564萬
(6.56%)		-8,625萬
(3.59%)		+1.35億
(3.36%)		-2.76億
(3.62%)		+6.53億
(4.29%)		-31.1億
(7.13%)		+29.3億
(2.39%)		+56億
(2.49%)		-101億
(2.23%)		-424億
(5.79%)		-662億
(5.71%)		-435億
(2.43%)		+58億
(3.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10103005,2042,8513,214-363779,77644.770484-4141142.4-31.42,9323,741-809
'26/11/09103+1+0.985,9673,9074,029-122777,07544.528967.8+22136.960.6-23.74,2334,157+75.6
'26/11/06102-2.5-2.3912,3956,3826,878-496777,46044.52987+291249149+99.56,9297,034-105
'26/11/05104.5+0.5+0.487,6875,9124,110+1,802777,95244.633640+29611259.2+53.26,3614,210+2,151
'26/11/04104-1-0.957,6493,6144,043-429776,77344.544422+42229.370-40.74,0874,135-48
'26/11/031050011,5855,6286,074-446777,26444.572817+71110594.2+10.96,4616,185+276
'26/11/02105-0.5-0.477,2832,4344,522-2,088777,29044.566114+6477416.5+57.53,1694,552-1,384
'26/10/30105.5-1.5-1.46,6971,6824,916-3,235779,08944.637.99+28.96574-91,7844,999-3,215
'26/10/29107-0.5-0.474,4503,2332,756+478781,94944.8120-1930.961.3-30.43,2652,837+428
'26/10/28107.5-0.5-0.464,3523,0582,988+69.8781,14344.7484-805345+83,1153,117-2.15
'26/10/27108+2+1.898,4947,0884,068+3,020780,77944.711.118-6.851211.45+1207,2204,088+3,133
'26/10/22106-1.5-1.45,7712,6713,781-1,110775,71644.41072-6223.4113-89.32,7053,966-1,261
'26/10/21107.5+1+0.944,9263,2822,752+530774,49844.431.741-9.317.936-18.13,3322,829+503
'26/10/20106.5003,6332,4611,853+608772,96444.31.69175-17333.260-26.82,4962,088+408
'26/10/19106.5-1.5-1.394,7411,4362,624-1,188771,83244.2236269-33.12639.5-13.51,6982,933-1,235
'26/10/16108-0.5-0.467,4423,9314,345-414771,77144.22.38558-5568.1143-34.93,9414,946-1,005
'26/10/15108.50016,09812,7365,861+6,876772,27944.29244-23512032.4+87.612,8656,137+6,728
'26/10/14108.5+2.5+2.367,8546,4133,507+2,906763,23943.71167-16631.620+11.66,4463,694+2,752
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13106+1+0.956,0163,8983,134+764757,43043.49112-1032039-193,9273,285+642
'26/10/12105-0.5-0.475,4352,0004,067-2,067756,30643.3056-5634.671.8-37.22,0354,195-2,160
'26/10/08105.5-0.5-0.473,1926932,055-1,363757,50443.4242-407111.1+59.97662,109-1,343
'26/10/07106+1+0.953,9642,3162,159+157757,36743.40136-1363219.5+12.42,3482,315+32.7
'26/10/06105-0.5-0.476,2881,6244,332-2,708756,63543.3078-78573.26+53.71,6814,414-2,732
'26/10/05105.5-0.5-0.474,0681,6602,147-487760,31143.62121-119220+221,6842,268-584
'26/10/02106-1.5-1.45,9491,2683,159-1,891759,54543.51101,860-1,7502311.1+11.91,4015,031-3,629
'26/10/01107.5+0.5+0.477,8761,5123,663-2,151761,22543.62,0111,755+256232197+34.93,7555,615-1,860
'26/09/30107007,8373,3716,249-2,878763,66143.72330.5-7.4911878.4+39.63,5126,357-2,846
'26/09/29107005,0021,6824,026-2,344768,76244740-334117+241,7304,083-2,353
'26/09/24107-1-0.935,0512,5414,277-1,736770,00244.13128.5+2.51846.16+77.82,6564,311-1,656
'26/09/231080011,0433,7279,105-5,378770,79344.21,77226+1,7462322.3+0.75,5229,153-3,631
'26/09/22108-2.5-2.2614,8712,40512,127-9,722775,04844.44824.6+23.4162112+502,61512,264-9,649
'26/09/21110.5-1.5-1.348,4992,9457,184-4,239780,72044.71354.1-41.14827+213,0067,265-4,259
'26/09/18112008,0344,9666,880-1,914783,09244.8115146-31.616223.4+1395,2437,050-1,807
'26/09/17112-0.5-0.443,4091,9742,086-112783,01544.826144-1185222.4+29.62,0522,252-201
'26/09/16112.5+1+0.94,6882,1762,610-435782,68844.81,438226+1,2126765+1.973,6812,901+779
'26/09/15111.5-2-1.764,7671,9223,324-1,403783,23044.990.957+33.97156.4+14.62,0843,438-1,354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14113.5+2+1.795,9314,8512,796+2,055784,732451060+10668.787.7-195,0262,884+2,142
'26/09/11111.5-1-0.893,6591,1622,581-1,419782,49644.816116+1451917.4+1.581,3422,615-1,273
'26/09/10112.5+0.5+0.453,5902,2761,884+392784,854451160+11624.749.8-25.12,4171,934+483
'26/09/09112-3-2.617,8312,8816,313-3,432784,19144.947852+4262750.3-23.33,3866,416-3,029
'26/09/08115+2.5+2.229,6998,1503,872+4,277786,87245.137.98+29.93449.6-15.58,2223,930+4,292
'26/09/07112.5+1+0.94,8543,0012,314+688782,69844.81413+13815226.8+1253,2942,343+950
'26/09/04111.5004,5531,7843,628-1,844781,03444.724815.3+2332428.1-4.112,0563,671-1,616
'26/09/03111.5-1.5-1.337,2182,0045,032-3,028782,44144.81,041991+5043.250.7-7.53,0896,074-2,985
'26/09/02113-1-0.885,0203,0413,285-244786,91845.1100190-907723.4+53.63,2183,498-280
'26/09/01114-3-2.5613,9524,73610,895-6,159788,34145.22,805292+2,513223104+1197,76411,290-3,527
'26/08/31117+4+3.5414,49511,7119,452+2,259791,31245.316605-58915240-22511,74210,297+1,445
'26/08/28113-1.5-1.315,4883,1023,726-623786,90345.10600-600423.3-19.33,1064,349-1,243
'26/08/27114.5-2.5-2.144,4582,5103,422-912791,26845.3118-171113.6-2.572,5223,453-931
'26/08/26117+2+1.746,8335,9702,683+3,287791,69345.497.48+1.5262.347+15.36,0412,738+3,304
'26/08/25115-0.5-0.435,4124,1672,087+2,081787,75145.1140+14761.7-54.74,1882,149+2,040
'26/08/24115.5005,0954,3912,005+2,386788,02045.180+820139-1194,4192,144+2,275
'26/08/21115.5+4+3.599,4338,4061,146+7,260786,0864550+539.5544-5048,4501,689+6,761
'26/08/20111.5+2+1.834,7013,7592,193+1,567779,51644.604-45.364+1.363,7652,201+1,564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19109.5002,8972,1341,587+547777,79244.61427-1318149-1312,1661,763+403
'26/08/18109.5+1+0.923,3531,7232,139-417776,52844.55812+461839.2-21.21,7992,191-392
'26/08/17108.5-3-2.698,0241,5105,637-4,127781,65144.81581,421-1,2636047.7+12.31,7287,106-5,378
'26/08/14111.5-2.5-2.196,8862,3445,759-3,415786,90945.152.58+44.55357.4-4.382,4505,825-3,375
'26/08/13114+0.5+0.443,9162,0252,076-51.8791,84545.47757.94+7672921.4+7.572,8282,106+722
'26/08/12113.5-2-1.734,3382,0662,787-721779,96245.6273+2425.140.7-15.62,1182,830-713
'26/08/11115.5+6.5+5.9612,26110,4963,022+7,475778,25245.53414+2012048+72.310,6513,084+7,567
'26/08/10109005,7122,4994,190-1,691770,136453220+1251.346.2+5.112,5824,256-1,674
'26/08/07109002,4791,2761,557-281770,801453346-134423.3+20.71,3531,626-273
'26/08/06109-3-2.687,3751,2485,203-3,955772,32845.132602-57054155-1011,3345,960-4,626
'26/08/05112+0.5+0.455,4083,7913,456+335777,19445.43611+252029.8-9.793,8473,497+350
'26/08/04111.5-1.5-1.335,0273,3603,515-155776,14645.47485-4781172-1713,3684,172-804
'26/08/03113+1.5+1.355,9924,7433,418+1,326775,24345.32525-5238289-2814,7534,232+521
'26/07/31111.5+1+0.97,1304,8894,346+543772,69645.14410+344329.7+13.34,9764,386+590
'26/07/30110.5-2-1.7811,0567,9224,941+2,981771,23445.110.9166-1555548.6+6.47,9885,155+2,833
'26/07/29112.5+0.5+0.4514,80110,7664,572+6,194770,432456099-39456601-14511,2825,272+6,011
'26/07/281200015,08210,0544,931+5,123764,17544.61,0875+1,082379359+20.111,5205,295+6,225
'26/07/27120005,6613,6731,891+1,782758,87644.35240+524682.66+65.34,2651,894+2,371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24120-0.5-0.414,9963,4333,136+297756,70944.25040+5041020.4-10.43,9483,157+791
'26/07/23120.5-2.5-2.0313,5584,2587,507-3,248756,09644.23,0192+3,01755228-1737,3327,737-405
'26/07/22123-0.5-0.412,4615,7326,145-413759,26644.42,97346.9+2,92617.478.7-61.38,7236,271+2,452
'26/07/21123.5+1+0.8213,6027,8185,262+2,556759,41644.42,7927+2,7856665+0.9910,6765,334+5,342
'26/07/20122.5+3+2.5116,6979,9676,419+3,548756,54844.23,19847+3,1513973.54+39413,5616,469+7,092
'26/07/17119.5-1-0.8310,6054,6584,017+641751,81543.93,29928+3,27121537+1788,1734,082+4,091
'26/07/16120.5+1.5+1.269,3076,7143,107+3,608749,50943.87663+76344.22.02+42.27,5253,112+4,413
'26/07/15119+1+0.858,4705,4023,904+1,498746,03543.678821+76715331+1226,3433,956+2,387
'26/07/14118+1.5+1.297,9454,7994,118+681744,04843.51492+14758421+5635,5324,141+1,391
'26/07/13116.5+2+1.759,4895,8455,012+833743,19743.4972+951947+1876,1365,021+1,116
'26/07/09114.5-1-0.875,6003,1004,205-1,105741,38043.31368.29+1282616.9+9.033,2624,230-969
'26/07/08115.5+1.5+1.324,2712,3452,696-351743,09343.42520+2528924+652,6862,720-33.6
'26/07/07114-1.5-1.35,7062,4853,767-1,283743,11443.4109942-8331534.67+1482,7474,714-1,968
'26/07/06115.5-1-0.865,2712,7592,498+262742,45643.472935-863324.36+27.62,8633,437-574
'26/07/03116.5+1+0.875,7744,2012,435+1,766742,70843.4101924-823620-144,3083,379+929
'26/07/02115.5+1+0.877,8064,8424,153+688739,85443.2591,155-1,0964.431+3.434,9055,309-404
'26/07/01114.5-3-2.558,9313,2426,133-2,891738,74843.290.31,470-1,3797353.3+19.73,4057,656-4,251
'26/06/30117.5+2.5+2.1713,24011,58910,434+1,155740,83043.3167.4-66.45.4595-89.511,59510,597+999
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29115+1.5+1.326,6044,8224,407+415738,78443.2260-58232+214,8474,469+378
'26/06/26113.5-2-1.739,9194,2037,795-3,593737,27443.11329-165134.2+16.84,2677,858-3,592
'26/06/25115.5+2+1.767,0105,6333,828+1,805739,73743.214169-15519.43-8.435,6484,007+1,641
'26/06/24113.5-1.5-1.37,6823,3746,390-3,016737,70343.1018.9-18.95624.9+31.13,4306,434-3,004
'26/06/23115-3-2.545,5552,9024,247-1,345740,31343.22578.9-53.9306.94+23.12,9574,333-1,376
'26/06/22118+4+3.5113,01411,1086,871+4,237741,79443.33612.4+23.641.819+22.811,1866,903+4,283
'26/06/18114-1-0.8716,13511,74613,668-1,922736,0094314205-191959.91+85.111,85513,883-2,028
'26/06/17115-1.5-1.296,1921,8665,073-3,207736,876431484-704769-221,9275,226-3,299
'26/06/16116.5-2-1.6914,0953,39910,535-7,136738,26343.12,41067.5+2,3425635.5+20.55,86510,638-4,773
'26/06/15118.5-3-2.4710,8464,2617,671-3,409746,81343.654983+4667420.5+53.54,8847,774-2,890
'26/06/12121.5-1.5-1.2210,4615,6956,871-1,176748,55843.73720+1762.219.3+435,7956,910-1,116
'26/06/11123+3.5+2.9320,7947,90310,099-2,197746,59343.67,65915+7,64481.5171-89.715,64310,286+5,357
'26/06/10119.50018,9185,1839,140-3,957746,08843.68,47357.8+8,41597.665.6+32.113,7549,263+4,491
'26/06/09119.5+4+3.4617,5704,9328,734-3,802747,51143.78,406134+8,27296.542.1+54.513,4358,911+4,524
'26/06/08115.5-2.5-2.1219,0194,54511,763-7,218752,189448,44598.3+8,347116269-15313,10612,130+976
'26/06/05118-1-0.8421,9245,85113,402-7,552760,21244.49,04031.7+9,00849.297.4-48.214,94013,532+1,408
'26/06/04119+1.5+1.2824,88110,70614,427-3,722767,70244.89,0914.84+9,08636.138.7-2.619,83314,471+5,362
'26/06/03117.5+3+2.6226,0648,59415,911-7,318771,18045.19,891207+9,68412835.7+92.618,61316,154+2,459
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02114.5+6+5.5324,9738,82611,953-3,127778,83945.511,755128+11,62771.530+41.520,65212,111+8,541
'26/06/01108.5+1+0.9310,4575,5235,939-416780,20545.62,2405.67+2,234725.18+66.87,8355,949+1,886
'26/05/29107.5+0.5+0.4715,42310,08212,656-2,574780,32845.61,64026.8+1,61334.717.3+17.411,75712,700-943
'26/05/281070013,6767,0979,424-2,326781,47845.71,47623.1+1,45324.611.7+138,5989,458-860
'26/05/271070010,1104,3016,775-2,475784,24445.81,169194+97544.813.2+31.65,5146,983-1,469
'26/05/26107-2-1.8310,3863,1207,294-4,174785,19945.91,3298.84+1,32021139-1184,4707,441-2,971
'26/05/25109-2-1.89,9852,8346,966-4,133788,217461,49252.3+1,440266.62+19.44,3527,025-2,674
'26/05/22111-1-0.8910,2695,1027,338-2,236791,49946.21,91748.4+1,8693030.2-0.217,0497,417-368
'26/05/21112+1+0.98,4564,3545,211-858792,91146.31,88738.4+1,84920.316+4.336,2615,266+995
'26/05/20111+1+0.919,4066,1726,209-37.2792,11646.31,23220.6+1,21158.391.3-337,4626,321+1,141
'26/05/19110006,1414,6064,163+442792,03046.38694.8-8.8321.514+7.554,7134,272+441
'26/05/18110+4+3.7715,43913,1889,578+3,610793,31446.41210-20962.742+20.613,2519,830+3,421
'26/05/15106-2-1.858,3903,5975,870-2,272790,10646.26316-3109470.9+23.13,6976,257-2,559
'26/05/14108+0.5+0.475,8133,2754,361-1,086792,43546.37127-12020.548.4-27.93,3024,536-1,233
'26/05/13107.5-2-1.838,6852,6446,551-3,907792,07946.37.94196-1888298-162,7346,845-4,111
'26/05/12109.5-2.5-2.2310,6694,6808,505-3,825794,11746.41041.2-31.248.272.4-24.24,7388,619-3,881
'26/05/11112-0.5-0.446,0634,2444,038+206799,00546.7057.2-57.213.421-7.584,2574,116+141
'26/05/08112.5-2-1.7511,3863,8357,653-3,818798,54546.681,045-1,037103111-7.613,9468,809-4,863
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07114.5-1.5-1.295,8442,4764,127-1,652802,22746.910.7255-24598+12,4954,391-1,896
'26/05/06116+1+0.874,6472,7152,100+615803,602474.8366-3629.9615-5.042,7302,481+249
'26/05/05115004,1252,1782,706-529803,39346.917.765.6-47.94.4420.8-16.32,2002,793-593
'26/05/04115-0.5-0.436,1933,2093,800-591804,9164711.9269-25736.765.5-28.83,2584,135-877
'26/04/30115.5-3-2.534,9471,9133,173-1,260804,7244714.7322-30750.936.4+14.51,9793,532-1,552
'26/04/29118.5+0.5+0.426,8605,5174,876+641806,00547.10362-36235.324.5+10.85,5525,263+289
'26/04/28118+2+1.724,1073,1701,958+1,211804,748470110-11044.146-1.863,2142,114+1,100
'26/04/27116-5.5-4.537,6832,4945,142-2,648803,25246.9044.5-44.566.5106-39.72,5605,292-2,732
'26/04/24121.5+0.5+0.4112,12510,3733,308+7,065805,1114712,543-2,54261.7110-48.310,4365,961+4,475
'26/04/231210010,7388,7772,865+5,912797,55346.62592,725-2,46671.6154-82.79,1075,744+3,364
'26/04/22121+3.5+2.9812,92810,6523,935+6,717791,80646.37653,330-2,56578.869.1+9.6911,4967,335+4,162
'26/04/21117.5-2.5-2.089,6287,2203,515+3,705785,18345.903,304-3,30428.737.9-9.227,2496,857+392
'26/04/20120+2+1.6913,2999,8903,268+6,622781,54845.71,3203,204-1,884112120-7.6411,3236,592+4,730
'26/04/17118+1.5+1.296,7836,0331,702+4,332774,93445.30560-56091.294-2.776,1252,356+3,769
'26/04/16116.5009,3357,2535,235+2,018771,21345.10340-34081.2121-40.27,3345,696+1,638
'26/04/15116.5+3.5+3.112,1989,9263,716+6,210768,75044.90357-357198181+16.810,1244,254+5,870
'26/04/14113+3+2.7313,31310,0206,282+3,738763,16444.60458-458108113-5.2910,1286,853+3,275
'26/04/13110+3+2.88,1866,3224,158+2,164759,62944.433171-13896.465.2+31.26,4514,394+2,057
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10107-1.5-1.384,6442,6013,706-1,105759,48544.40118-11815.111.1+3.992,6163,835-1,219
'26/04/09108.5-1-0.914,9242,3812,793-412759,94544.40131-13113.390.2-76.92,3943,014-619
'26/04/08109.5+1+0.923,7762,6632,141+522762,08744.5095-959123+682,7542,259+495
'26/04/07108.5+1+0.937,6135,5185,817-299761,56144.531051.3+25941.815.2+26.65,8695,884-14.3
'26/04/02107.5-1.5-1.384,7832,0503,166-1,116763,11044.6122.3-21.396.239.3+56.92,1473,227-1,080
'26/04/01109-0.5-0.465,5461,7894,045-2,256764,41844.700015494.9+59.31,9434,140-2,197
'26/03/31109.5-1.5-1.3510,2717,7196,407+1,312765,83244.7529-2413733+1047,8616,469+1,392
'26/03/30111-2-1.779,9906,4727,397-925761,21144.540+4177113+63.86,6537,510-857
'26/03/27113+4+3.6716,03814,1213,615+10,506762,66944.60126-126213335-12214,3344,076+10,258
'26/03/26109+2+1.878,9096,9072,839+4,068755,78444.2012-1216.435.9-19.66,9232,887+4,036
'26/03/25107+2.5+2.394,9084,2711,942+2,330751,62443.9034-3486.614+72.64,3581,990+2,368
'26/03/24104.5004,9353,8193,445+374748,89243.8108+255.730.5+25.23,8843,483+401
'26/03/23104.5-2-1.884,3723,1042,484+619747,92243.7911.5-2.48586.1-81.13,1182,582+536
'26/03/20106.5+0.5+0.475,3774,3073,483+824747,14543.618.489-70.731.230.3+0.864,3573,603+754
'26/03/19106-1.5-1.44,1752,8302,756+74745,91543.6099.6-99.629.620.3+9.272,8602,876-16.3
'26/03/18107.5+2+1.96,5885,5061,607+3,900745,87643.614112-98.513250.4+81.85,6521,769+3,883
'26/03/17105.5002,9531,8631,421+441742,61043.4196.1-95.119911.9+1872,0621,529+533
'26/03/16105.5+3.5+3.4312,35510,2274,701+5,526743,33843.421540-519156145+11.310,4045,386+5,018
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13102+0.5+0.497,1825,7834,787+996737,70543.12924.5+4.553.239.4+13.85,8654,851+1,014
'26/03/12101.5-2-1.935,4512,5134,250-1,737736,51143344.9-41.914.251.6-37.32,5304,346-1,816
'26/03/11103.5-0.5-0.484,2812,5392,428+111738,70343.2087-8721.463.2-41.92,5602,578-18.1
'26/03/10104+4.5+4.528,2927,1151,924+5,191740,02543.225183-1588534.3+50.87,2252,141+5,084
'26/03/0999.5-1.5-1.4910,3754,3015,605-1,304734,97542.9103.9+6.1219404-1854,5306,014-1,483
'26/03/06101+1+15,7873,1143,662-548735,91743586-8145.734.9+10.83,1643,783-619
'26/03/05100006,2061,9394,412-2,473736,483431091.6-81.62834.5-6.471,9774,538-2,561
'26/03/04100-2.5-2.4410,4143,3195,985-2,666738,15743.10347-347123267-1443,4426,599-3,157
'26/03/03102.5006,0271,1113,528-2,416740,38243.3089.6-89.62937.9-8.941,1403,655-2,515
'26/03/02102.5-1.5-1.448,2022,4185,530-3,112742,07643.40191-19162104-42.22,4805,825-3,345
'26/02/26104-1.5-1.428,5955,2486,795-1,547745,71443.60515-515205+155,2687,316-2,047
'26/02/25105.5-1-0.9410,5654,7425,984-1,242747,32443.70680-68011563.6+51.44,8576,728-1,871
'26/02/24106.5-2.5-2.295,8952,3634,102-1,738747,92743.70253-25318654.1+1322,5494,409-1,860
'26/02/23109+2+1.879,9798,3984,014+4,384750,20043.80760-760141116+25.58,5394,890+3,650
'26/02/11107+1.5+1.427,2405,2001,724+3,476746,29843.60192-19212180.8+40.25,3211,997+3,324
'26/02/10105.5004,7564,0202,920+1,100742,66943.40145-1453233.3-1.264,0523,098+954
'26/02/09105.5+0.5+0.482,3131,204763+441740,32843.2045-4510.13+7.061,214811+403
'26/02/06105-1-0.944,6301,9592,626-667742,71243.41.96107-10520.8113-92.21,9812,846-864
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05106+1+0.953,3082,6171,049+1,567743,06443.41.9978.9-76.920.333-12.72,6391,161+1,478
'26/02/04105+0.5+0.485,4802,8492,804+45742,51743.4073-7330.427.7+2.742,8802,905-25.3
'26/02/03104.5+1.5+1.464,7142,5311,478+1,053742,46543.41.9143.6-41.741.128.2+12.92,5741,550+1,024
'26/02/02103-1-0.966,1231,1913,944-2,753742,58743.4070.3-70.325.289.8-64.61,2164,104-2,888
'26/01/30104009,1925,7756,452-677744,01143.50391-39120.934-13.15,7966,877-1,081
'26/01/29104-1-0.955,5392,4291,267+1,162743,92143.50441-44128.218.9+9.352,4571,727+730
'26/01/28105-1-0.948,1713,3004,074-774742,60443.4070.9-70.937.737.1+0.613,3384,182-845
'26/01/27106-1-0.934,9082,7012,492+209743,20043.40532-53244.13.52+40.62,7453,028-282
'26/01/26107+1+0.944,8032,9121,271+1,641742,55943.40247-24726.674-47.42,9391,592+1,346
'26/01/23106+1+0.953,4442,2491,546+702741,59443.30142-14216.58.07+8.432,2651,696+569
'26/01/22105+1.5+1.454,2012,5461,309+1,237740,61843.34205-20116.423-6.632,5661,536+1,030
'26/01/21103.5-1-0.965,6031,3813,633-2,252740,09843.20320-32049.3122-73.21,4304,075-2,645
'26/01/20104.5+1+0.975,8823,1601,866+1,294742,23843.427619-5922557.2-32.23,2122,542+670
'26/01/19103.5-0.5-0.488,5174,3671,803+2,564740,90443.3433,812-3,76919.847-27.24,4305,662-1,232
'26/01/16104-0.5-0.486,3331,1194,162-3,043738,28343.118528-51046.448.9-2.511,1844,739-3,555
'26/01/15104.5-0.5-0.486,2032,0012,523-522740,20943.20536-5366337.4+25.62,0643,096-1,032
'26/01/14105-0.5-0.474,0691,0362,447-1,411740,87443.30393-3932027-71,0562,867-1,811
'26/01/13105.5+1.5+1.448,7133,9704,386-416742,03043.40949-9491431-173,9845,366-1,382
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12104-1-0.955,8911,5763,015-1,439742,02043.401,012-1,012223.8-21.81,5784,051-2,473
'26/01/09105-1-0.948,4263,8575,954-2,097743,93943.5250963-7135086.6-36.64,1577,004-2,847
'26/01/08106+1+0.957,1944,7381,725+3,014745,80343.64001,062-66247.33.96+43.35,1852,790+2,395
'26/01/07105-0.5-0.477,2813,5731,920+1,653743,10843.4101,371-1,361316.7-13.73,5863,308+278
'26/01/06105.5+2.5+2.439,2036,2982,891+3,407743,63643.42501,214-96444.228+16.26,5924,133+2,459
'26/01/05103-1-0.9613,0645,9062,311+3,595740,39443.32316,364-6,13353.328.4+24.96,1908,703-2,513
'26/01/02104-1.5-1.4217,83610,3832,471+7,912737,38143.107,758-7,75816529.1+13510,54810,258+289
'25/12/31105.5-2-1.8615,89610,2553,058+7,197731,62542.797.89,737-9,6391187.62+11010,47112,803-2,332
'25/12/30107.5-1-0.9210,5797,0191,457+5,563727,32142.5446,375-6,3314198.1-57.17,1047,930-826
'25/12/29108.5-3-2.696,8482,7723,343-571722,08342.20910-91080.48.78+71.62,8524,262-1,409
'25/12/26111.5-0.5-0.4512,3769,5754,156+5,420721,26842.105,575-5,57523.119.1+4.029,5999,750-151
'25/12/24112+1.5+1.3614,16612,4294,611+7,819717,24041.906,040-6,04079.325.4+53.912,50910,676+1,833
'25/12/23110.5+2+1.8415,80714,0584,171+9,887710,18941.506,802-6,80297.745.1+52.614,15611,018+3,138
'25/12/22108.5-1.5-1.3617,15010,7597,312+3,448701,998411,1026,655-5,55316524+14112,02613,990-1,964
'25/12/19110+3.5+3.2949,51443,8085,271+38,537698,99740.81,70731,940-30,233101148-46.945,61637,359+8,257
'25/12/18106.5+3+2.910,8375,9964,858+1,139660,45538.61,069961+10823266.5+1667,2975,885+1,412
'25/12/17103.5-1-0.9617,4699,7568,039+1,717662,12738.71,1123,275-2,16313648.3+87.811,00411,362-358
'25/12/16104.5+3+2.969,8536,2104,237+1,973660,22038.61,104114+99017175.7+95.47,4854,427+3,059
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15101.5-0.5-0.495,5412,6533,445-792657,86638.40618-618230+232,6764,063-1,387
'25/12/12102+0.5+0.497,8534,7173,496+1,221659,74938.55994-9892322+0.974,7454,512+233
'25/12/11101.5007,2673,8624,412-549658,48438.5063.6-63.62315.5+7.523,8854,491-605
'25/12/10101.5+1+17,3793,7314,016-285661,45038.60.02803-80370.172.8-2.773,8014,893-1,091
'25/12/09100.5-0.5-0.55,2083,1573,444-287661,98638.714489-4751274.9-62.93,1834,007-825
'25/12/08101+0.5+0.57,3474,7363,028+1,708663,17838.81674-67310.121-10.94,7473,723+1,024
'25/12/05100.5-0.5-0.52,3509481,140-192657,33738.43351-3484330.1+12.99941,521-527
'25/12/04101+0.5+0.55,0302,2463,139-893657,02738.46771-7654018.6+21.42,2923,928-1,636
'25/12/03100.5-1-0.995,8368943,857-2,962658,31138.50210-2105857.4+0.579524,125-3,172
'25/12/02101.5003,7572,4032,259+144660,78238.63.95110-10640.158.2-18.12,4472,427+19.6
'25/12/01101.5-1.5-1.466,0252,4533,847-1,395662,01738.73174-1713246-142,4884,067-1,580
'25/11/28103-1-0.965,0892,4543,959-1,505662,27838.729-78128.4+52.62,5373,996-1,459
'25/11/27104+0.5+0.487,6874,4963,495+1,000662,96338.74291,770-1,34121.463.3-41.94,9465,328-382
'25/11/26103.5-1-0.968,4294,7685,224-457661,82438.717.31,480-1,4635431.1+22.94,8396,735-1,896
'25/11/25104.5-0.5-0.485,9513,8853,557+328661,98538.7301,076-1,0464534.9+10.13,9604,668-709
'25/11/24105+2+1.9414,50711,77110,087+1,684661,04138.678777-69914937.6+11211,99810,902+1,096
'25/11/21103+1.5+1.487,8316,0283,659+2,369659,07238.51656+15937163.8+3086,5643,728+2,836
'25/11/20101.5+1.5+1.55,6654,2122,446+1,766656,63438.441.723.5+18.23121.7+9.384,2842,491+1,794
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19100007,0704,1433,187+956656,98638.4143370-226195195+0.314,4813,752+730
'25/11/18100-0.5-0.510,7764,6705,230-560657,20338.4344369-25.2544247+2975,5585,846-288
'25/11/17100.5-1-0.997,4353,0685,227-2,159656,51338.435.7200-16415971.9+86.73,2635,499-2,237
'25/11/14101.5-1-0.985,1551,5743,219-1,644658,85138.52018.8+1.1616554.7+1101,7593,292-1,533
'25/11/13102.5-1-0.976,2213,1864,521-1,335659,95538.62463-394920.7+28.33,2594,605-1,346
'25/11/12103.5004,2642,4382,638-200661,04738.631166-135631+622,5322,805-273