| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 172 | 170.5 | +1.5 | +0.88% | 1.47% | 171 | 173 | 170.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,391 | 7.56億 | 3,534 | 1.2張/筆 | 172.1元 | 1.97 | 11.35 | -1.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,503 | 7.67億 | 4,579 | 1張/筆 | 170.2元 | +0.5 (+0.29%) | 連漲連跌: 連2漲 ( +2元 / +1.18%)
財報評分: 最新48分 / 平均54分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,824 | 12,669 | -4,846 | 連2買→賣 | 1,076,531 | 66.67% | 144,857 | 202,711 | -57,854 | 3.58% | | 金額(元) | 13.4億 | 21.7億 | -8.25億 | - | - | 256億 | 358億 | -101億 | - | | 投信 | 張數 | 38 | 47 | -9 | 連賣5週 | - | - | 7,504 | 2,915 | +4,589 | 0.28% | | 金額(元) | 649萬 | 805萬 | -157萬 | - | - | 13.7億 | 5.12億 | +8.58億 | - | | 自營商 | 張數 | 233 | 419 | -186 | 連2買→2賣 | - | - | 5,699 | 5,216 | +483 | 0.03% | | 金額(元) | 3,981萬 | 7,174萬 | -3,193萬 | - | - | 10億 | 9.21億 | +8,186萬 | - | | 總計 | 張數 | 8,094 | 13,135 | -5,041 | 連2買→賣 | - | - | 158,060 | 210,842 | -52,782 | 3.27% | | 金額(元) | 13.9億 | 22.5億 | -8.59億 | - | - | 280億 | 372億 | -91.9億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,824 | 12,669 | -4,846 | 連2買→賣 | - | - | 144,857 | 202,711 | -57,854 | 3.58% | | 金額(元) | 13.4億 | 21.7億 | -8.25億 | - | - | 256億 | 358億 | -101億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,824 | 12,669 | -4,846 | 連2買→賣 | 1,076,531 | 66.67% | 144,857 | 202,711 | -57,854 | 3.58% | | 金額(元) | 13.4億 | 21.7億 | -8.25億 | - | - | 256億 | 358億 | -101億 | - | | 投信 | 合計 | 張數 | 38 | 47 | -9 | 連賣5週 | - | - | 7,504 | 2,915 | +4,589 | 0.28% | | 金額(元) | 649萬 | 805萬 | -157萬 | - | - | 13.7億 | 5.12億 | +8.58億 | - | | 自營商 | 自行
買賣 | 張數 | 81 | 227 | -146 | 連5買→賣 | - | - | 3,898 | 3,081 | +817 | 0.05% | | 金額(元) | 1,384萬 | 3,887萬 | -2,503萬 | - | - | 6.86億 | 5.47億 | +1.4億 | - | | 避險 | 張數 | 152 | 192 | -40 | 買→2賣 | - | - | 1,801 | 2,134 | -333 | 0.02% | | 金額(元) | 2,597萬 | 3,287萬 | -690萬 | - | - | 3.17億 | 3.74億 | -5,792萬 | - | | 合計 | 張數 | 233 | 419 | -186 | 連2買→2賣 | - | - | 5,699 | 5,216 | +483 | 0.03% | | 金額(元) | 3,981萬 | 7,174萬 | -3,193萬 | - | - | 10億 | 9.21億 | +8,186萬 | - | | 總計 | 張數 | 8,094 | 13,135 | -5,041 | 連2買→賣 | - | - | 158,060 | 210,842 | -52,782 | 3.27% | | 金額(元) | 13.9億 | 22.5億 | -8.59億 | - | - | 280億 | 372億 | -91.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
172元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 171.7
(4,944) | 171.5
(6,268) | 172.3
(9,284) | 175.4
(2.69萬) | 174.8
(4.49萬) | 175.2
(12.2萬) | 178.9
(27.1萬) | 188.2
(57.8萬) | 197.1
(136萬) | 208.1
(192萬) | 182.8
(296萬) | 137.3
(535萬) | 176.9
(14.5萬) | 每股賣出均價
(累計賣張) | 171.1
(6,269) | 171
(1.12萬) | 171.8
(1.51萬) | 174.3
(2.94萬) | 173.6
(5.23萬) | 174.5
(16.7萬) | 177.8
(34.8萬) | 187.6
(73.3萬) | 195.1
(153萬) | 206.2
(213萬) | 181.9
(317萬) | 139.8
(534萬) | 176.4
(20.3萬) | 買賣超張數
(佔發行量) | -1,325
(0.08%) | -4,950
(0.31%) | -5,809
(0.36%) | -2,476
(0.15%) | -7,402
(0.46%) | -4.5萬
(2.78%) | -7.67萬
(4.75%) | -15.5萬
(9.62%) | -17.7萬
(10.96%) | -20.6萬
(12.75%) | -21.3萬
(13.22%) | +1.1萬
(0.68%) | -5.79萬
(3.58%) | 買賣超金額
(佔成交額) | -2.24億
(14.72%) | -8.43億
(32.8%) | -9.93億
(26.73%) | -4.02億
(4.74%) | -12.3億
(7.93%) | -77.7億
(17.48%) | -133億
(14.63%) | -287億
(14.8%) | -319億
(7.3%) | -387億
(6.13%) | -362億
(4.1%) | -119億
(0.9%) | -101億
(18.87%) | 目前股價
172元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 171.5
(9) | 171
(36) | 171.1
(37.9) | 171.8
(44.9) | 172.2
(51.3) | 174.7
(3,881) | 182.3
(8,925) | 185.9
(1.21萬) | 198.5
(2.44萬) | 211.3
(3.31萬) | 188.8
(4.63萬) | 115.3
(14.7萬) | 182.6
(7,504) | 每股賣出均價
(累計賣張) | 171.8
(34.5) | 171.5
(46.9) | 172.4
(63.4) | 175.4
(152) | 174.6
(776) | 173.9
(2,464) | 175.9
(3,931) | 190.9
(8,982) | 201.9
(1.85萬) | 215.5
(2.59萬) | 190.4
(3.87萬) | 112.3
(14.2萬) | 175.5
(2,915) | 買賣超張數
(佔發行量) | -25.5
(0%) | -10.9
(0%) | -25.5
(0%) | -108
(0.01%) | -725
(0.04%) | +1,417
(0.09%) | +4,993
(0.31%) | +3,165
(0.2%) | +5,891
(0.36%) | +7,171
(0.44%) | +7,570
(0.47%) | +4,196
(0.26%) | +4,589
(0.28%) | 買賣超金額
(佔成交額) | -438萬
(0.29%) | -190萬
(0.07%) | -445萬
(0.12%) | -1,903萬
(0.22%) | -1.27億
(0.82%) | +2.49億
(0.56%) | +9.36億
(1.03%) | +5.43億
(0.28%) | +11.1億
(0.25%) | +14.1億
(0.22%) | +13.7億
(0.16%) | +9.03億
(0.07%) | +8.58億
(1.6%) | 目前股價
172元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 170.4
(100) | 170.6
(209) | 171.5
(280) | 174.5
(574) | 173.8
(1,165) | 174.4
(4,655) | 177.3
(9,184) | 188.5
(1.84萬) | 194.1
(3.44萬) | 202.8
(4.25萬) | 183.2
(5.85萬) | 101.5
(27.4萬) | 176
(5,699) | 每股賣出均價
(累計賣張) | 170.4
(170) | 170.6
(344) | 171.9
(528) | 173.5
(780) | 173.1
(1,453) | 174.1
(4,313) | 177.9
(8,261) | 185.2
(1.57萬) | 193.8
(2.92萬) | 203.1
(3.58萬) | 177.3
(5.51萬) | 99.21
(27.3萬) | 176.6
(5,216) | 買賣超張數
(佔發行量) | -70.4
(0%) | -135
(0.01%) | -248
(0.02%) | -205
(0.01%) | -288
(0.02%) | +342
(0.02%) | +923
(0.06%) | +2,712
(0.17%) | +5,158
(0.32%) | +6,747
(0.42%) | +3,463
(0.21%) | +889
(0.06%) | +483
(0.03%) | 買賣超金額
(佔成交額) | -1,200萬
(0.79%) | -2,304萬
(0.9%) | -4,272萬
(1.15%) | -3,508萬
(0.41%) | -4,910萬
(0.32%) | +6,090萬
(0.14%) | +1.59億
(0.17%) | +5.63億
(0.29%) | +10.1億
(0.23%) | +13.6億
(0.21%) | +9.64億
(0.11%) | +7.19億
(0.05%) | +8,186萬
(0.15%) | 目前股價
172元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 171.6
(5,053) | 171.5
(6,513) | 172.3
(9,602) | 175.3
(2.75萬) | 174.7
(4.61萬) | 175.1
(13.1萬) | 179
(28.9萬) | 188.2
(60.9萬) | 197.1
(141萬) | 208.1
(200萬) | 182.9
(306萬) | 135.1
(577萬) | 177.2
(15.8萬) | 每股賣出均價
(累計賣張) | 171.1
(6,474) | 171
(1.16萬) | 171.8
(1.57萬) | 174.2
(3.03萬) | 173.6
(5.45萬) | 174.5
(17.4萬) | 177.8
(36萬) | 187.6
(75.8萬) | 195.2
(158萬) | 206.3
(219萬) | 181.9
(327萬) | 137.2
(575萬) | 176.4
(21.1萬) | 買賣超張數
(佔發行量) | -1,421
(0.09%) | -5,096
(0.32%) | -6,083
(0.38%) | -2,789
(0.17%) | -8,415
(0.52%) | -4.32萬
(2.68%) | -7.08萬
(4.38%) | -14.9萬
(9.25%) | -16.6萬
(10.28%) | -19.2萬
(11.89%) | -20.2萬
(12.54%) | +1.61萬
(1%) | -5.28萬
(3.27%) | 買賣超金額
(佔成交額) | -2.41億
(15.8%) | -8.68億
(33.77%) | -10.4億
(28%) | -4.56億
(5.37%) | -14.1億
(9.06%) | -74.6億
(16.78%) | -123億
(13.43%) | -276億
(14.23%) | -297億
(6.82%) | -360億
(5.69%) | -338億
(3.83%) | -103億
(0.78%) | -91.9億
(17.12%) |
目前股價
172元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 171.7
(4,944) | 171.5
(6,268) | 172.3
(9,284) | 175.4
(2.69萬) | 174.8
(4.49萬) | 175.2
(12.2萬) | 178.9
(27.1萬) | 188.2
(57.8萬) | 197.1
(136萬) | 208.1
(192萬) | 182.8
(296萬) | 166.2
(373萬) | 176.9
(14.5萬) | 每股賣出均價
(累計賣張) | 171.1
(6,269) | 171
(1.12萬) | 171.8
(1.51萬) | 174.3
(2.94萬) | 173.6
(5.23萬) | 174.5
(16.7萬) | 177.8
(34.8萬) | 187.6
(73.3萬) | 195.1
(153萬) | 206.2
(213萬) | 181.9
(317萬) | 168.3
(382萬) | 176.4
(20.3萬) | 買賣超張數
(佔發行量) | -1,325
(0.08%) | -4,950
(0.31%) | -5,809
(0.36%) | -2,476
(0.15%) | -7,402
(0.46%) | -4.5萬
(2.78%) | -7.67萬
(4.75%) | -15.5萬
(9.62%) | -17.7萬
(10.96%) | -20.6萬
(12.75%) | -21.3萬
(13.22%) | -8.61萬
(5.34%) | -5.79萬
(3.58%) | 買賣超金額
(佔成交額) | -2.24億
(14.72%) | -8.43億
(32.8%) | -9.93億
(26.73%) | -4.02億
(4.74%) | -12.3億
(7.93%) | -77.7億
(17.48%) | -133億
(14.63%) | -287億
(14.8%) | -319億
(7.3%) | -387億
(6.13%) | -362億
(4.1%) | -225億
(1.71%) | -101億
(18.87%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 171.7
(4,944) | 171.5
(6,268) | 172.3
(9,284) | 175.4
(2.69萬) | 174.8
(4.49萬) | 175.2
(12.2萬) | 178.9
(27.1萬) | 188.2
(57.8萬) | 197.1
(136萬) | 208.1
(192萬) | 182.8
(296萬) | 137.3
(535萬) | 176.9
(14.5萬) | 每股賣出均價
(累計賣張) | 171.1
(6,269) | 171
(1.12萬) | 171.8
(1.51萬) | 174.3
(2.94萬) | 173.6
(5.23萬) | 174.5
(16.7萬) | 177.8
(34.8萬) | 187.6
(73.3萬) | 195.1
(153萬) | 206.2
(213萬) | 181.9
(317萬) | 139.8
(534萬) | 176.4
(20.3萬) | 買賣超張數
(佔發行量) | -1,325
(0.08%) | -4,950
(0.31%) | -5,809
(0.36%) | -2,476
(0.15%) | -7,402
(0.46%) | -4.5萬
(2.78%) | -7.67萬
(4.75%) | -15.5萬
(9.62%) | -17.7萬
(10.96%) | -20.6萬
(12.75%) | -21.3萬
(13.22%) | +1.1萬
(0.68%) | -5.79萬
(3.58%) | 買賣超金額
(佔成交額) | -2.24億
(14.72%) | -8.43億
(32.8%) | -9.93億
(26.73%) | -4.02億
(4.74%) | -12.3億
(7.93%) | -77.7億
(17.48%) | -133億
(14.63%) | -287億
(14.8%) | -319億
(7.3%) | -387億
(6.13%) | -362億
(4.1%) | -119億
(0.9%) | -101億
(18.87%) | 目前股價
172元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 171.5
(9) | 171
(36) | 171.1
(37.9) | 171.8
(44.9) | 172.2
(51.3) | 174.7
(3,881) | 182.3
(8,925) | 185.9
(1.21萬) | 198.5
(2.44萬) | 211.3
(3.31萬) | 188.8
(4.63萬) | 115.3
(14.7萬) | 182.6
(7,504) | 每股賣出均價
(累計賣張) | 171.8
(34.5) | 171.5
(46.9) | 172.4
(63.4) | 175.4
(152) | 174.6
(776) | 173.9
(2,464) | 175.9
(3,931) | 190.9
(8,982) | 201.9
(1.85萬) | 215.5
(2.59萬) | 190.4
(3.87萬) | 112.3
(14.2萬) | 175.5
(2,915) | 買賣超張數
(佔發行量) | -25.5
(0%) | -10.9
(0%) | -25.5
(0%) | -108
(0.01%) | -725
(0.04%) | +1,417
(0.09%) | +4,993
(0.31%) | +3,165
(0.2%) | +5,891
(0.36%) | +7,171
(0.44%) | +7,570
(0.47%) | +4,196
(0.26%) | +4,589
(0.28%) | 買賣超金額
(佔成交額) | -438萬
(0.29%) | -190萬
(0.07%) | -445萬
(0.12%) | -1,903萬
(0.22%) | -1.27億
(0.82%) | +2.49億
(0.56%) | +9.36億
(1.03%) | +5.43億
(0.28%) | +11.1億
(0.25%) | +14.1億
(0.22%) | +13.7億
(0.16%) | +9.03億
(0.07%) | +8.58億
(1.6%) | 目前股價
172元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 170.5
(43) | 170.6
(73) | 171.1
(86) | 175.6
(292) | 174.4
(660) | 174.7
(3,168) | 177.5
(5,802) | 189.8
(1.23萬) | 195.2
(2.29萬) | 204
(2.87萬) | 183.6
(4.02萬) | 126.7
(9.3萬) | 176.1
(3,898) | 每股賣出均價
(累計賣張) | 170.3
(82) | 170.5
(172) | 171.8
(270) | 173.5
(409) | 173.2
(755) | 174.3
(2,480) | 178.8
(4,577) | 185.7
(9,643) | 195.4
(1.91萬) | 206.5
(2.47萬) | 177.7
(3.97萬) | 124
(9.28萬) | 177.4
(3,081) | 買賣超張數
(佔發行量) | -39
(0%) | -99.2
(0.01%) | -184
(0.01%) | -117
(0.01%) | -95.2
(0.01%) | +688
(0.04%) | +1,225
(0.08%) | +2,686
(0.17%) | +3,807
(0.24%) | +3,987
(0.25%) | +543
(0.03%) | +272
(0.02%) | +817
(0.05%) | 買賣超金額
(佔成交額) | -663萬
(0.44%) | -1,690萬
(0.66%) | -3,170萬
(0.85%) | -1,968萬
(0.23%) | -1,566萬
(0.1%) | +1.21億
(0.27%) | +2.12億
(0.23%) | +5.49億
(0.28%) | +7.39億
(0.17%) | +7.52億
(0.12%) | +3.34億
(0.04%) | +2.85億
(0.02%) | +1.4億
(0.26%) | | 避險 | 每股買進均價
(累計買張) | 170.3
(57) | 170.6
(136) | 171.7
(194) | 173.4
(282) | 173
(505) | 173.9
(1,487) | 176.9
(3,383) | 186
(6,103) | 191.8
(1.14萬) | 200.4
(1.39萬) | 182.4
(1.83萬) | 92.58
(13.3萬) | 175.8
(1,801) | 每股賣出均價
(累計賣張) | 170.6
(88.4) | 170.7
(172) | 171.9
(258) | 173.6
(371) | 173.1
(698) | 173.9
(1,833) | 176.8
(3,685) | 184.4
(6,077) | 190.7
(1.01萬) | 195.7
(1.11萬) | 176.1
(1.54萬) | 90.17
(13萬) | 175.4
(2,134) | 買賣超張數
(佔發行量) | -31.4
(0%) | -35.8
(0%) | -63.9
(0%) | -88.3
(0.01%) | -193
(0.01%) | -346
(0.02%) | -302
(0.02%) | +26.4
(0%) | +1,351
(0.08%) | +2,760
(0.17%) | +2,920
(0.18%) | +2,418
(0.15%) | -333
(0.02%) | 買賣超金額
(佔成交額) | -537萬
(0.35%) | -613萬
(0.24%) | -1,103萬
(0.3%) | -1,540萬
(0.18%) | -3,345萬
(0.22%) | -6,024萬
(0.14%) | -5,304萬
(0.06%) | +1,445萬
(0.01%) | +2.71億
(0.06%) | +6.05億
(0.1%) | +6.3億
(0.07%) | +5.39億
(0.04%) | -5,792萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 170.4
(100) | 170.6
(209) | 171.5
(280) | 174.5
(574) | 173.8
(1,165) | 174.4
(4,655) | 177.3
(9,184) | 188.5
(1.84萬) | 194.1
(3.44萬) | 202.8
(4.25萬) | 183.2
(5.85萬) | 101.5
(27.4萬) | 176
(5,699) | 每股賣出均價
(累計賣張) | 170.4
(170) | 170.6
(344) | 171.9
(528) | 173.5
(780) | 173.1
(1,453) | 174.1
(4,313) | 177.9
(8,261) | 185.2
(1.57萬) | 193.8
(2.92萬) | 203.1
(3.58萬) | 177.3
(5.51萬) | 99.21
(27.3萬) | 176.6
(5,216) | 買賣超張數
(佔發行量) | -70.4
(0%) | -135
(0.01%) | -248
(0.02%) | -205
(0.01%) | -288
(0.02%) | +342
(0.02%) | +923
(0.06%) | +2,712
(0.17%) | +5,158
(0.32%) | +6,747
(0.42%) | +3,463
(0.21%) | +889
(0.06%) | +483
(0.03%) | 買賣超金額
(佔成交額) | -1,200萬
(0.79%) | -2,304萬
(0.9%) | -4,272萬
(1.15%) | -3,508萬
(0.41%) | -4,910萬
(0.32%) | +6,090萬
(0.14%) | +1.59億
(0.17%) | +5.63億
(0.29%) | +10.1億
(0.23%) | +13.6億
(0.21%) | +9.64億
(0.11%) | +7.19億
(0.05%) | +8,186萬
(0.15%) | 目前股價
172元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 171.6
(5,053) | 171.5
(6,513) | 172.3
(9,602) | 175.3
(2.75萬) | 174.7
(4.61萬) | 175.1
(13.1萬) | 179
(28.9萬) | 188.2
(60.9萬) | 197.1
(141萬) | 208.1
(200萬) | 182.9
(306萬) | 135.1
(577萬) | 177.2
(15.8萬) | 每股賣出均價
(累計賣張) | 171.1
(6,474) | 171
(1.16萬) | 171.8
(1.57萬) | 174.2
(3.03萬) | 173.6
(5.45萬) | 174.5
(17.4萬) | 177.8
(36萬) | 187.6
(75.8萬) | 195.2
(158萬) | 206.3
(219萬) | 181.9
(327萬) | 137.2
(575萬) | 176.4
(21.1萬) | 買賣超張數
(佔發行量) | -1,421
(0.09%) | -5,096
(0.32%) | -6,083
(0.38%) | -2,789
(0.17%) | -8,415
(0.52%) | -4.32萬
(2.68%) | -7.08萬
(4.38%) | -14.9萬
(9.25%) | -16.6萬
(10.28%) | -19.2萬
(11.89%) | -20.2萬
(12.54%) | +1.61萬
(1%) | -5.28萬
(3.27%) | 買賣超金額
(佔成交額) | -2.41億
(15.8%) | -8.68億
(33.77%) | -10.4億
(28%) | -4.56億
(5.37%) | -14.1億
(9.06%) | -74.6億
(16.78%) | -123億
(13.43%) | -276億
(14.23%) | -297億
(6.82%) | -360億
(5.69%) | -338億
(3.83%) | -103億
(0.78%) | -91.9億
(17.12%) |
目前股價
172元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
172元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
172元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
172元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
172元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
172元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
172元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
172元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 172 | -2.5 | -1.43 | 17,992 | 7,824 | 12,669 | -4,846 | 1,076,531 | 66.7 | 37.9 | 46.9 | -9.03 | 233 | 419 | -186 | 8,094 | 13,135 | -5,041 | | 24W15 | 174.5 | -1 | -0.57 | 24,011 | 13,388 | 12,378 | +1,010 | 1,080,740 | 66.9 | 7 | 92.7 | -85.7 | 282 | 310 | -27.5 | 13,677 | 12,780 | +897 | | 24W14 | 175.5 | +3.5 | +2.03 | 15,269 | 10,802 | 7,533 | +3,269 | 1,077,119 | 66.7 | 0 | 289 | -289 | 131 | 128 | +3 | 10,933 | 7,950 | +2,983 | | 24W13 | 172 | +0.5 | +0.29 | 16,223 | 6,778 | 11,584 | -4,806 | 1,073,928 | 66.5 | 0 | 95.1 | -95.1 | 254 | 175 | +78.9 | 7,032 | 11,855 | -4,822 | | 24W12 | 171.5 | -5.5 | -3.11 | 23,169 | 8,361 | 12,770 | -4,409 | 1,079,019 | 66.8 | 6.41 | 361 | -355 | 420 | 514 | -94 | 8,788 | 13,646 | -4,858 | | 24W11 | 177 | +4.5 | +2.61 | 24,732 | 13,678 | 11,996 | +1,682 | 1,082,540 | 67 | 1,233 | 91.1 | +1,142 | 298 | 283 | +15.1 | 15,209 | 12,370 | +2,839 | | 24W10 | 172.5 | -1.5 | -0.86 | 21,088 | 10,136 | 12,137 | -2,002 | 1,079,523 | 66.9 | 1,136 | 94.7 | +1,041 | 447 | 626 | -179 | 11,718 | 12,858 | -1,139 | | 24W09 | 174 | -2 | -1.14 | 18,793 | 9,034 | 13,205 | -4,172 | 1,079,729 | 66.9 | 490 | 361 | +129 | 621 | 405 | +216 | 10,145 | 13,972 | -3,827 | | 24W08 | 176 | +5 | +2.92 | 19,239 | 10,410 | 10,482 | -72.2 | 1,085,113 | 67.2 | 12.8 | 37 | -24.2 | 688 | 428 | +260 | 11,111 | 10,947 | +164 | | 24W07 | 171 | -3 | -1.72 | 18,729 | 5,131 | 15,431 | -10,300 | 1,085,506 | 67.2 | 92.5 | 600 | -508 | 400 | 185 | +215 | 5,624 | 16,217 | -10,593 | | 24W06 | 174 | -0.5 | -0.29 | 4,844 | 2,374 | 3,717 | -1,344 | 1,095,251 | 67.8 | 7 | 41.5 | -34.5 | 44 | 168 | -124 | 2,425 | 3,927 | -1,502 | | 24W05 | 174.5 | -3 | -1.69 | 27,338 | 13,284 | 24,713 | -11,428 | 1,096,641 | 67.9 | 692 | 40 | +652 | 411 | 460 | -49.3 | 14,387 | 25,213 | -10,826 | | 24W04 | 177.5 | -2 | -1.11 | 18,488 | 8,789 | 15,127 | -6,338 | 1,107,243 | 68.6 | 139 | 18 | +121 | 369 | 174 | +195 | 9,297 | 15,319 | -6,022 | | 24W03 | 179.5 | -5 | -2.71 | 21,890 | 9,801 | 18,236 | -8,435 | 1,112,731 | 68.9 | 192 | 383 | -191 | 701 | 252 | +449 | 10,694 | 18,871 | -8,177 | | 24W02 | 184.5 | -5.5 | -2.89 | 14,918 | 6,280 | 10,066 | -3,786 | 1,120,245 | 69.4 | 373 | 361 | +11.7 | 285 | 201 | +84.2 | 6,938 | 10,628 | -3,690 | | 24W01 | 190 | -3 | -1.55 | 17,216 | 8,787 | 10,665 | -1,878 | 1,123,732 | 69.6 | 3,086 | 3 | +3,083 | 115 | 487 | -372 | 11,988 | 11,155 | +833 | | 23W52 | 193 | +6.5 | +3.49 | 17,267 | 11,224 | 9,466 | +1,759 | 1,124,105 | 69.6 | 69 | 26.9 | +42.1 | 364 | 321 | +42.7 | 11,657 | 9,813 | +1,844 | | 23W51 | 186.5 | -1 | -0.53 | 20,501 | 12,125 | 12,143 | -17.5 | 1,122,328 | 69.5 | 114 | 8.95 | +105 | 146 | 316 | -170 | 12,385 | 12,468 | -82.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 187.5 | +6.5 | +3.59 | 32,370 | 19,943 | 21,273 | -1,330 | 1,122,829 | 69.5 | 6 | 25.8 | -19.8 | 432 | 459 | -26.7 | 20,381 | 21,757 | -1,376 | | 23W49 | 181 | -1.5 | -0.82 | 18,924 | 12,400 | 15,327 | -2,927 | 1,125,650 | 69.7 | 46 | 4 | +42 | 226 | 332 | -106 | 12,672 | 15,663 | -2,991 | | 23W48 | 182.5 | -2 | -1.08 | 23,778 | 15,709 | 17,808 | -2,099 | 1,128,368 | 69.9 | 197 | 30.1 | +167 | 381 | 187 | +194 | 16,287 | 18,025 | -1,739 | | 23W47 | 184.5 | +7 | +3.94 | 17,041 | 10,982 | 9,185 | +1,796 | 1,129,096 | 69.9 | 316 | 55.7 | +260 | 86.9 | 271 | -184 | 11,385 | 9,512 | +1,873 | | 23W46 | 177.5 | +4 | +2.31 | 19,556 | 10,640 | 14,907 | -4,267 | 1,126,557 | 69.8 | 465 | 743 | -278 | 516 | 266 | +250 | 11,621 | 15,915 | -4,294 | | 23W45 | 173.5 | -5 | -2.8 | 15,379 | 7,012 | 11,507 | -4,495 | 1,130,268 | 70 | 15 | 25 | -10 | 498 | 274 | +224 | 7,525 | 11,806 | -4,281 | | 23W44 | 178.5 | -0.5 | -0.28 | 13,070 | 8,256 | 9,880 | -1,623 | 1,134,322 | 70.2 | 121 | 11 | +110 | 202 | 124 | +77.8 | 8,580 | 10,015 | -1,436 | | 23W43 | 179 | +5 | +2.87 | 23,708 | 15,522 | 17,879 | -2,357 | 1,136,038 | 70.4 | 68 | 85 | -17 | 407 | 366 | +40.5 | 15,997 | 18,330 | -2,333 | | 23W42 | 174 | -9 | -4.92 | 15,986 | 7,170 | 13,275 | -6,105 | 1,138,687 | 70.5 | 70.1 | 38 | +32 | 494 | 365 | +129 | 7,734 | 13,678 | -5,944 | | 23W41 | 183 | +5 | +2.81 | 13,697 | 10,631 | 9,543 | +1,088 | 1,144,487 | 70.9 | 6 | 4 | +2 | 298 | 234 | +64.4 | 10,935 | 9,781 | +1,154 | | 23W40 | 178 | -3 | -1.66 | 12,332 | 6,837 | 9,813 | -2,976 | 1,143,767 | 70.8 | 89 | 0 | +89 | 120 | 105 | +15.4 | 7,046 | 9,918 | -2,872 | | 23W39 | 181 | +3.5 | +1.97 | 13,684 | 10,214 | 8,760 | +1,453 | 1,145,582 | 71 | 42 | 2.02 | +40 | 114 | 164 | -49.9 | 10,370 | 8,926 | +1,443 | | 23W38 | 177.5 | -5 | -2.74 | 15,763 | 9,775 | 11,552 | -1,777 | 1,144,017 | 70.8 | 75 | 0 | +75 | 184 | 349 | -165 | 10,034 | 11,902 | -1,868 | | 23W37 | 182.5 | +10 | +5.8 | 17,412 | 11,814 | 11,850 | -35.8 | 1,145,497 | 70.9 | 38 | 378 | -340 | 217 | 101 | +116 | 12,069 | 12,329 | -260 | | 23W36 | 172.5 | -6 | -3.36 | 17,034 | 7,129 | 13,121 | -5,992 | 1,145,354 | 70.9 | 184 | 3.02 | +181 | 179 | 199 | -20.3 | 7,492 | 13,323 | -5,831 | | 23W35 | 178.5 | +0.5 | +0.28 | 20,151 | 15,361 | 18,522 | -3,161 | 1,151,944 | 71.3 | 92 | 35.3 | +56.7 | 426 | 108 | +318 | 15,879 | 18,665 | -2,786 | | 23W34 | 178 | -2 | -1.11 | 16,264 | 9,965 | 11,068 | -1,103 | 1,156,251 | 71.6 | 124 | 9 | +115 | 50 | 152 | -102 | 10,139 | 11,229 | -1,089 | | 23W33 | 180 | -6 | -3.23 | 51,090 | 29,258 | 35,212 | -5,954 | 1,157,788 | 71.7 | 659 | 469 | +190 | 553 | 1,190 | -637 | 30,470 | 36,871 | -6,401 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 186 | -8 | -4.12 | 27,619 | 13,631 | 20,230 | -6,599 | 1,140,715 | 72.1 | 185 | 52 | +133 | 509 | 836 | -327 | 14,325 | 21,118 | -6,793 | | 23W31 | 194 | -11 | -5.37 | 27,953 | 12,855 | 18,585 | -5,730 | 1,146,213 | 72.4 | 186 | 62 | +124 | 750 | 940 | -189 | 13,791 | 19,587 | -5,795 | | 23W30 | 205 | +1 | +0.49 | 24,873 | 15,865 | 19,262 | -3,396 | 1,152,250 | 72.8 | 52 | 246 | -194 | 306 | 154 | +152 | 16,223 | 19,662 | -3,439 | | 23W29 | 204 | -8 | -3.77 | 24,686 | 14,453 | 18,358 | -3,904 | 1,155,362 | 73 | 17 | 85.9 | -68.9 | 223 | 331 | -108 | 14,693 | 18,774 | -4,081 | | 23W28 | 212 | +11 | +5.47 | 18,431 | 12,686 | 10,376 | +2,310 | 1,158,542 | 73.2 | 38 | 56.9 | -18.9 | 190 | 171 | +19.6 | 12,914 | 10,603 | +2,311 | | 23W27 | 201 | -3 | -1.47 | 19,606 | 10,934 | 13,403 | -2,469 | 1,155,753 | 73 | 19 | 699 | -680 | 207 | 280 | -72.7 | 11,160 | 14,381 | -3,222 | | 23W26 | 204 | +2.5 | +1.24 | 14,349 | 7,994 | 10,791 | -2,796 | 1,157,165 | 73.1 | 7.42 | 71.3 | -63.9 | 510 | 148 | +362 | 8,512 | 11,010 | -2,499 | | 23W25 | 201.5 | -3.5 | -1.71 | 10,004 | 3,234 | 6,557 | -3,323 | 1,159,936 | 73.3 | 117 | 44.8 | +72.4 | 90 | 375 | -285 | 3,441 | 6,977 | -3,535 | | 23W24 | 205 | -6.5 | -3.07 | 22,683 | 9,759 | 17,975 | -8,216 | 1,163,204 | 73.5 | 15 | 238 | -223 | 570 | 288 | +282 | 10,344 | 18,501 | -8,157 | | 23W23 | 211.5 | +6.5 | +3.17 | 11,827 | 6,182 | 6,792 | -610 | 1,171,471 | 74 | 6 | 125 | -119 | 222 | 102 | +121 | 6,410 | 7,019 | -609 | | 23W22 | 205 | -1 | -0.49 | 46,698 | 34,308 | 39,270 | -4,962 | 1,174,031 | 74.2 | 93.2 | 672 | -578 | 489 | 164 | +325 | 34,890 | 40,105 | -5,216 | | 23W21 | 206 | -10 | -4.63 | 22,692 | 10,784 | 18,391 | -7,607 | 1,180,182 | 74.6 | 9.59 | 510 | -500 | 480 | 228 | +252 | 11,274 | 19,129 | -7,855 | | 23W20 | 216 | -6 | -2.7 | 30,774 | 16,470 | 22,890 | -6,420 | 1,186,789 | 75 | 717 | 994 | -277 | 1,752 | 324 | +1,428 | 18,939 | 24,208 | -5,269 | | 23W19 | 222 | +1.5 | +0.68 | 11,279 | 7,986 | 8,126 | -140 | 1,202,462 | 76 | 83.3 | 0 | +83.3 | 83.8 | 30.7 | +53 | 8,153 | 8,156 | -3.45 | | 23W18 | 220.5 | -2.5 | -1.12 | 8,059 | 4,920 | 6,335 | -1,415 | 1,203,115 | 76 | 90.4 | 153 | -62.6 | 110 | 58.4 | +51.6 | 5,120 | 6,546 | -1,426 | | 23W17 | 223 | -2.5 | -1.11 | 11,570 | 6,877 | 8,281 | -1,404 | 1,204,002 | 76.1 | 196 | 104 | +92 | 302 | 121 | +181 | 7,375 | 8,506 | -1,131 | | 23W16 | 225.5 | -8 | -3.43 | 9,769 | 4,749 | 6,677 | -1,928 | 1,204,621 | 76.1 | 116 | 494 | -378 | 122 | 175 | -52.8 | 4,987 | 7,346 | -2,359 | | 23W15 | 233.5 | +10 | +4.47 | 13,749 | 10,422 | 6,378 | +4,044 | 1,206,297 | 76.2 | 29 | 30 | -0.97 | 205 | 114 | +90.8 | 10,656 | 6,522 | +4,134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 223.5 | 0 | 0 | 4,892 | 2,965 | 3,131 | -166 | 1,202,468 | 76 | 10 | 143 | -133 | 66 | 78.1 | -12.1 | 3,041 | 3,352 | -311 | | 23W13 | 223.5 | -8.5 | -3.66 | 18,107 | 9,549 | 9,963 | -414 | 1,203,665 | 76 | 7 | 1,310 | -1,303 | 344 | 268 | +76 | 9,900 | 11,541 | -1,641 | | 23W12 | 232 | +2 | +0.87 | 12,882 | 6,851 | 6,379 | +472 | 1,203,973 | 76.1 | 393 | 727 | -334 | 180 | 77.7 | +103 | 7,424 | 7,184 | +241 | | 23W11 | 230 | +3 | +1.32 | 20,843 | 16,645 | 14,538 | +2,107 | 1,203,514 | 76 | 88 | 117 | -29 | 133 | 277 | -144 | 16,866 | 14,932 | +1,933 | | 23W10 | 227 | +1 | +0.44 | 19,732 | 14,346 | 13,115 | +1,230 | 1,201,246 | 75.9 | 221 | 168 | +52.6 | 360 | 197 | +164 | 14,927 | 13,480 | +1,447 | | 23W09 | 226 | +0.5 | +0.22 | 11,322 | 7,606 | 6,171 | +1,435 | 1,202,849 | 76 | 99 | 191 | -92 | 81 | 158 | -77.3 | 7,786 | 6,520 | +1,266 | | 23W08 | 225.5 | -6 | -2.59 | 26,175 | 14,752 | 16,917 | -2,165 | 1,201,864 | 75.9 | 65 | 604 | -539 | 371 | 408 | -37 | 15,188 | 17,929 | -2,741 | | 23W07 | 231.5 | -1.5 | -0.64 | 15,200 | 8,724 | 7,479 | +1,245 | 1,203,833 | 76 | 991 | 3.8 | +987 | 61.6 | 167 | -105 | 9,776 | 7,649 | +2,127 | | 23W06 | 233 | +3 | +1.3 | 12,955 | 7,707 | 7,979 | -273 | 1,202,654 | 76 | 340 | 9 | +331 | 130 | 228 | -98 | 8,177 | 8,216 | -39.5 | | 23W05 | 230 | 0 | 0 | 36,852 | 24,989 | 24,674 | +316 | 1,203,326 | 76 | 126 | 431 | -305 | 365 | 319 | +46 | 25,480 | 25,423 | +56.9 | | 23W03 | 230 | +8 | +3.6 | 8,983 | 6,834 | 3,066 | +3,768 | 1,203,314 | 76 | 31 | 273 | -242 | 89 | 56.8 | +32.3 | 6,954 | 3,396 | +3,558 | | 23W02 | 222 | -2 | -0.89 | 24,368 | 16,073 | 11,091 | +4,982 | 1,199,385 | 75.8 | 720 | 2.77 | +717 | 454 | 152 | +303 | 17,248 | 11,246 | +6,002 | | 23W01 | 224 | +7 | +3.23 | 16,526 | 11,043 | 7,345 | +3,698 | 1,193,412 | 75.4 | 90 | 0 | +90 | 264 | 141 | +123 | 11,397 | 7,486 | +3,911 | | 22W53 | 217 | +0.5 | +0.23 | 17,345 | 11,756 | 8,225 | +3,531 | 1,187,515 | 75 | 44.3 | 0 | +44.3 | 48.8 | 303 | -254 | 11,850 | 8,528 | +3,322 | | 22W52 | 216.5 | +2 | +0.93 | 23,854 | 16,866 | 12,070 | +4,796 | 1,183,501 | 74.8 | 795 | 0 | +795 | 102 | 437 | -335 | 17,763 | 12,507 | +5,256 | | 22W51 | 214.5 | +2 | +0.94 | 29,039 | 20,806 | 17,988 | +2,818 | 1,179,326 | 74.5 | 285 | 34.2 | +251 | 180 | 225 | -45 | 21,271 | 18,247 | +3,024 | | 22W50 | 212.5 | +1 | +0.47 | 32,537 | 22,025 | 18,842 | +3,183 | 1,175,648 | 74.3 | 1,353 | 204 | +1,149 | 216 | 297 | -81.1 | 23,594 | 19,343 | +4,251 | | 22W49 | 211.5 | +19 | +9.87 | 37,376 | 27,793 | 21,574 | +6,218 | 1,172,996 | 74.1 | 451 | 45.3 | +406 | 193 | 371 | -178 | 28,436 | 21,990 | +6,446 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 192.5 | +7 | +3.77 | 20,092 | 12,979 | 12,082 | +897 | 1,165,878 | 73.6 | 85 | 3 | +82 | 109 | 76.1 | +32.4 | 13,173 | 12,161 | +1,011 | | 22W47 | 185.5 | +12.5 | +7.23 | 46,516 | 31,554 | 23,564 | +7,989 | 1,165,902 | 73.6 | 407 | 917 | -510 | 317 | 555 | -238 | 32,278 | 25,037 | +7,241 | | 22W46 | 173 | +15.5 | +9.84 | 34,380 | 19,214 | 22,590 | -3,376 | 1,157,715 | 73.1 | 350 | 1 | +349 | 199 | 223 | -24.4 | 19,763 | 22,814 | -3,051 | | 22W45 | 157.5 | +8 | +5.35 | 35,421 | 22,217 | 24,517 | -2,300 | 1,160,150 | 73.3 | 190 | 0 | +190 | 340 | 224 | +116 | 22,747 | 24,741 | -1,995 | | 22W44 | 149.5 | -15 | -9.12 | 61,787 | 34,548 | 38,422 | -3,873 | 1,162,154 | 73.4 | 104 | 72.5 | +31.5 | 1,472 | 670 | +802 | 36,125 | 39,164 | -3,039 | | 22W43 | 164.5 | -6 | -3.52 | 22,762 | 16,638 | 18,261 | -1,622 | 1,167,260 | 73.7 | 113 | 553 | -440 | 468 | 142 | +327 | 17,220 | 18,956 | -1,736 | | 22W42 | 170.5 | -16 | -8.58 | 22,677 | 12,105 | 15,771 | -3,666 | 1,169,375 | 73.9 | 100 | 1.5 | +98.5 | 531 | 593 | -62.9 | 12,736 | 16,366 | -3,630 | | 22W41 | 186.5 | +4 | +2.19 | 13,945 | 9,723 | 9,564 | +159 | 1,172,912 | 74.1 | 252 | 3 | +249 | 141 | 52.8 | +88.2 | 10,116 | 9,620 | +496 | | 22W40 | 182.5 | -10.5 | -5.44 | 17,464 | 10,035 | 12,303 | -2,268 | 1,171,994 | 74 | 150 | 86 | +64.5 | 185 | 263 | -78.4 | 10,370 | 12,653 | -2,282 | | 22W39 | 193 | -4 | -2.03 | 12,968 | 9,032 | 9,449 | -417 | 1,174,957 | 74.2 | 87 | 42 | +45 | 138 | 329 | -191 | 9,257 | 9,820 | -563 | | 22W38 | 197 | +3.5 | +1.81 | 19,986 | 14,490 | 13,805 | +686 | 1,174,789 | 74.2 | 39 | 208 | -169 | 155 | 269 | -113 | 14,685 | 14,281 | +403 | | 22W37 | 193.5 | +5 | +2.65 | 18,583 | 11,500 | 14,501 | -3,001 | 1,174,362 | 74.2 | 71 | 86 | -15 | 171 | 229 | -57.9 | 11,742 | 14,816 | -3,074 | | 22W36 | 188.5 | -31.5 | -14.32 | 42,320 | 21,372 | 36,184 | -14,811 | 1,177,807 | 74.4 | 150 | 458 | -308 | 384 | 795 | -411 | 21,906 | 37,437 | -15,531 | | 22W35 | 220 | +1 | +0.46 | 15,716 | 11,183 | 12,342 | -1,160 | 1,191,143 | 75.2 | 103 | 204 | -101 | 220 | 89.2 | +131 | 11,506 | 12,636 | -1,129 | | 22W34 | 219 | -4.5 | -2.01 | 12,510 | 7,779 | 8,049 | -269 | 1,191,640 | 75.3 | 99 | 446 | -347 | 283 | 160 | +123 | 8,161 | 8,655 | -494 | | 22W33 | 223.5 | +7.5 | +3.47 | 17,187 | 12,067 | 11,203 | +864 | 1,193,453 | 75.4 | 336 | 143 | +193 | 233 | 152 | +81.5 | 12,636 | 11,498 | +1,138 | | 22W32 | 216 | +4.5 | +2.13 | 21,720 | 16,781 | 14,833 | +1,948 | 1,192,632 | 75.3 | 106 | 1 | +105 | 146 | 229 | -83.4 | 17,033 | 15,063 | +1,970 | | 22W31 | 211.5 | +10.5 | +5.22 | 21,299 | 16,484 | 15,528 | +956 | 1,193,183 | 75.4 | 272 | 0 | +272 | 125 | 290 | -165 | 16,881 | 15,818 | +1,063 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 201 | +15.5 | +8.36 | 39,919 | 36,993 | 38,381 | -1,388 | 1,191,617 | 75.3 | 103 | 123 | -20 | 593 | 274 | +318 | 37,689 | 38,778 | -1,089 | | 22W29 | 185.5 | -7 | -3.64 | 23,228 | 15,161 | 18,684 | -3,523 | 1,203,570 | 76 | 29 | 194 | -165 | 336 | 454 | -117 | 15,526 | 19,332 | -3,806 | | 22W28 | 192.5 | +3.5 | +1.85 | 32,196 | 24,144 | 27,013 | -2,869 | 1,091,495 | 75.2 | 117 | 28 | +89 | 703 | 207 | +496 | 24,964 | 27,248 | -2,284 | | 22W27 | 189 | -16 | -7.8 | 33,955 | 21,034 | 26,201 | -5,167 | 1,094,722 | 75.5 | 822 | 0 | +822 | 634 | 338 | +296 | 22,490 | 26,539 | -4,049 | | 22W26 | 205 | -13.5 | -6.18 | 20,302 | 9,743 | 13,500 | -3,757 | 1,087,793 | 75 | 830 | 68.3 | +762 | 1,285 | 399 | +886 | 11,858 | 13,967 | -2,109 | | 22W25 | 218.5 | -5 | -2.24 | 23,800 | 15,172 | 16,822 | -1,650 | 1,089,247 | 75.1 | 318 | 81 | +237 | 307 | 387 | -80.2 | 15,797 | 17,290 | -1,493 | | 22W24 | 223.5 | +1 | +0.45 | 14,680 | 8,800 | 10,025 | -1,225 | 1,093,017 | 75.4 | 143 | 2 | +141 | 231 | 159 | +72.2 | 9,175 | 10,186 | -1,012 | | 22W23 | 222.5 | +12.5 | +5.95 | 21,130 | 14,737 | 14,530 | +206 | 1,096,848 | 75.6 | 73 | 24.9 | +48.1 | 331 | 249 | +81.4 | 15,140 | 14,804 | +336 | | 22W22 | 210 | +5 | +2.44 | 21,189 | 13,583 | 14,971 | -1,388 | 1,096,420 | 75.6 | 127 | 48 | +79 | 406 | 159 | +247 | 14,116 | 15,179 | -1,062 | | 22W21 | 205 | +12.5 | +6.49 | 31,963 | 18,473 | 21,915 | -3,442 | 1,097,876 | 75.7 | 199 | 221 | -22 | 405 | 239 | +166 | 19,077 | 22,375 | -3,297 | | 22W20 | 192.5 | -44 | -18.6 | 39,993 | 21,001 | 27,296 | -6,294 | 1,101,669 | 76 | 21 | 505 | -484 | 746 | 549 | +197 | 21,769 | 28,350 | -6,581 | | 22W19 | 236.5 | 0 | 0 | 9,956 | 6,429 | 7,660 | -1,232 | 1,108,419 | 76.4 | 38.8 | 82 | -43.2 | 112 | 69.7 | +42.6 | 6,580 | 7,812 | -1,232 | | 22W18 | 236.5 | -6 | -2.47 | 20,630 | 12,489 | 17,150 | -4,662 | 1,105,826 | 76.2 | 120 | 38 | +82 | 230 | 247 | -17.2 | 12,839 | 17,436 | -4,597 | | 22W17 | 242.5 | -4.5 | -1.82 | 16,379 | 12,077 | 14,246 | -2,169 | 1,110,121 | 76.5 | 49 | 54.2 | -5.15 | 178 | 118 | +59.8 | 12,304 | 14,419 | -2,115 | | 22W16 | 247 | -6 | -2.37 | 16,250 | 11,501 | 13,420 | -1,919 | 1,112,353 | 76.7 | 50 | 40 | +10 | 441 | 348 | +92 | 11,992 | 13,809 | -1,817 | | 22W15 | 253 | 0 | 0 | 9,865 | 8,082 | 6,773 | +1,309 | 1,114,446 | 76.8 | 56 | 151 | -95 | 35.2 | 86.4 | -51.2 | 8,173 | 7,010 | +1,163 | | 22W14 | 253 | +5 | +2.02 | 16,162 | 12,578 | 12,209 | +369 | 1,113,174 | 76.7 | 18 | 68.4 | -50.4 | 132 | 62.2 | +70 | 12,728 | 12,340 | +388 | | 22W13 | 248 | +2 | +0.81 | 9,122 | 5,685 | 6,555 | -870 | 1,112,754 | 76.7 | 247 | 8 | +239 | 95.7 | 102 | -5.93 | 6,028 | 6,665 | -637 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 246 | +7.5 | +3.14 | 21,817 | 15,711 | 17,609 | -1,897 | 1,113,531 | 76.8 | 266 | 286 | -20 | 276 | 132 | +144 | 16,254 | 18,027 | -1,773 | | 22W11 | 238.5 | -12.5 | -4.98 | 19,781 | 9,959 | 15,206 | -5,247 | 1,114,922 | 76.9 | 307 | 1 | +306 | 315 | 292 | +23.5 | 10,582 | 15,499 | -4,917 | | 22W10 | 251 | 0 | 0 | 9,677 | 5,888 | 7,433 | -1,545 | 1,122,058 | 77.4 | 82 | 0 | +82 | 208 | 75 | +133 | 6,178 | 7,508 | -1,330 | | 22W09 | 251 | -12 | -4.56 | 15,027 | 8,942 | 12,061 | -3,119 | 1,123,857 | 77.5 | 214 | 2.57 | +211 | 167 | 156 | +11.8 | 9,323 | 12,219 | -2,896 | | 22W08 | 263 | -9.5 | -3.49 | 12,549 | 9,855 | 9,061 | +794 | 1,127,012 | 77.7 | 71 | 33 | +38 | 129 | 95.4 | +33.4 | 10,055 | 9,190 | +865 | | 22W07 | 272.5 | +21 | +8.35 | 20,178 | 16,662 | 12,700 | +3,962 | 1,126,470 | 77.7 | 33 | 4 | +29 | 215 | 128 | +87.5 | 16,911 | 12,832 | +4,079 | | 22W05 | 251.5 | -1 | -0.4 | 9,857 | 5,558 | 6,493 | -934 | 1,122,664 | 77.4 | 47 | 9 | +38 | 157 | 166 | -9.21 | 5,762 | 6,668 | -905 | | 22W04 | 252.5 | -0.5 | -0.2 | 12,796 | 7,615 | 8,982 | -1,368 | 1,123,541 | 77.5 | 36 | 235 | -199 | 277 | 323 | -45.6 | 7,928 | 9,540 | -1,612 | | 22W03 | 253 | -12 | -4.53 | 17,824 | 7,836 | 13,205 | -5,369 | 1,124,733 | 77.5 | 63 | 32 | +31 | 243 | 250 | -7.08 | 8,142 | 13,487 | -5,345 | | 22W02 | 265 | +1.5 | +0.57 | 10,034 | 7,150 | 4,903 | +2,246 | 1,130,098 | 77.9 | 82.6 | 423 | -340 | 122 | 224 | -101 | 7,354 | 5,550 | +1,805 | | 22W01 | 263.5 | +8.5 | +3.33 | 6,573 | 4,865 | 2,789 | +2,075 | 1,128,154 | 77.8 | 7 | 97 | -90 | 137 | 100 | +36.6 | 5,008 | 2,986 | +2,022 | | 21W52 | 255 | +0.5 | +0.2 | 8,386 | 5,409 | 6,084 | -675 | 1,125,916 | 77.6 | 1 | 309 | -308 | 42.6 | 107 | -64.3 | 5,453 | 6,500 | -1,048 | | 21W51 | 254.5 | -2 | -0.78 | 11,334 | 7,799 | 8,607 | -808 | 1,127,139 | 77.7 | 150 | 68 | +82 | 148 | 241 | -92.4 | 8,097 | 8,915 | -818 | | 21W50 | 256.5 | +1 | +0.39 | 12,092 | 8,809 | 8,029 | +780 | 1,128,130 | 77.8 | 155 | 31.6 | +123 | 37.4 | 90.9 | -53.5 | 9,001 | 8,151 | +850 | | 21W49 | 255.5 | +12.5 | +5.14 | 16,951 | 12,830 | 13,079 | -249 | 1,127,665 | 77.7 | 302 | 103 | +199 | 209 | 62.1 | +147 | 13,341 | 13,244 | +96.6 | | 21W48 | 243 | -8 | -3.19 | 10,705 | 4,186 | 8,081 | -3,895 | 1,127,724 | 77.8 | 34 | 304 | -270 | 158 | 112 | +45.6 | 4,377 | 8,496 | -4,119 | | 21W47 | 251 | -1 | -0.4 | 12,094 | 7,103 | 8,417 | -1,314 | 1,131,512 | 78 | 23 | 609 | -586 | 275 | 103 | +172 | 7,401 | 9,128 | -1,727 | | 21W46 | 252 | -13 | -4.91 | 16,551 | 11,303 | 13,795 | -2,492 | 1,132,823 | 78.1 | 3 | 76 | -73 | 181 | 75.4 | +106 | 11,487 | 13,946 | -2,459 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 265 | -1 | -0.38 | 15,191 | 10,916 | 8,358 | +2,558 | 1,136,359 | 78.3 | 8 | 2,076 | -2,068 | 138 | 107 | +31 | 11,062 | 10,541 | +521 | | 21W44 | 266 | +24 | +9.92 | 26,826 | 18,712 | 17,168 | +1,544 | 1,133,504 | 78.2 | 62 | 507 | -445 | 168 | 159 | +8.93 | 18,942 | 17,833 | +1,109 | | 21W43 | 242 | +8.5 | +3.64 | 18,897 | 13,348 | 14,586 | -1,238 | 1,131,150 | 78 | 30 | 126 | -96 | 289 | 38.4 | +251 | 13,667 | 14,750 | -1,084 | | 21W42 | 233.5 | -2.5 | -1.06 | 13,195 | 8,875 | 9,856 | -981 | 1,132,105 | 78 | 184 | 212 | -28 | 92.3 | 79.8 | +12.5 | 9,151 | 10,147 | -996 | | 21W41 | 236 | -1 | -0.42 | 24,935 | 15,378 | 16,803 | -1,424 | 1,133,090 | 78.1 | 261 | 113 | +148 | 220 | 220 | +0.18 | 15,860 | 17,136 | -1,276 | | 21W40 | 237 | -15 | -5.95 | 27,479 | 17,250 | 21,057 | -3,807 | 1,134,701 | 78.2 | 275 | 249 | +26.1 | 186 | 408 | -223 | 17,711 | 21,715 | -4,004 | | 21W39 | 252 | -3.5 | -1.37 | 19,964 | 11,603 | 14,258 | -2,655 | 1,138,729 | 78.5 | 104 | 142 | -38 | 86.2 | 264 | -178 | 11,793 | 14,665 | -2,871 | | 21W38 | 255.5 | -11 | -4.13 | 25,567 | 13,552 | 16,808 | -3,255 | 1,141,728 | 78.7 | 1,482 | 101 | +1,381 | 147 | 353 | -206 | 15,181 | 17,262 | -2,080 | | 21W37 | 266.5 | +10 | +3.9 | 15,351 | 9,077 | 9,830 | -752 | 1,144,354 | 78.9 | 1,164 | 16 | +1,148 | 182 | 161 | +21 | 10,423 | 10,006 | +417 | | 21W36 | 256.5 | -6.5 | -2.47 | 18,956 | 13,167 | 14,210 | -1,043 | 1,145,486 | 79 | 38 | 29 | +9 | 149 | 106 | +42.8 | 13,354 | 14,345 | -991 | | 21W35 | 263 | +30 | +12.88 | 19,500 | 13,415 | 12,274 | +1,140 | 1,146,128 | 79 | 350 | 63 | +287 | 265 | 200 | +65.1 | 14,030 | 12,538 | +1,493 | | 21W34 | 233 | 0 | 0 | 18,321 | 12,925 | 11,155 | +1,770 | 1,144,544 | 78.9 | 116 | 2 | +114 | 102 | 174 | -71.2 | 13,143 | 11,331 | +1,812 | | 21W33 | 233 | +15 | +6.88 | 17,033 | 10,558 | 11,048 | -491 | 1,090,656 | 79 | 1,667 | 0 | +1,667 | 107 | 105 | +2.01 | 12,332 | 11,154 | +1,178 | | 21W32 | 218 | -13.5 | -5.83 | 16,374 | 10,477 | 10,614 | -137 | 1,090,868 | 79 | 95 | 5 | +90 | 129 | 80.7 | +48.3 | 10,701 | 10,700 | +1.15 | | 21W31 | 231.5 | +9 | +4.04 | 16,083 | 9,873 | 9,475 | +398 | 1,091,593 | 79 | 111 | 26.5 | +84.5 | 193 | 13.4 | +179 | 10,177 | 9,515 | +662 | | 21W30 | 222.5 | +1.5 | +0.68 | 12,726 | 8,098 | 8,256 | -158 | 1,090,707 | 79 | 12 | 0 | +12 | 216 | 14.4 | +202 | 8,326 | 8,270 | +56.5 | | 21W29 | 221 | +12.5 | +6 | 10,067 | 8,043 | 5,907 | +2,136 | 1,090,456 | 78.9 | 7 | 52 | -45 | 71.2 | 9 | +62.2 | 8,122 | 5,968 | +2,153 | | 21W28 | 208.5 | +7 | +3.47 | 17,217 | 13,696 | 12,621 | +1,074 | 1,088,206 | 78.8 | 4 | 54 | -50 | 32.8 | 22 | +10.8 | 13,732 | 12,697 | +1,035 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 201.5 | -5.5 | -2.66 | 12,090 | 6,609 | 10,627 | -4,017 | 1,087,304 | 78.7 | 3 | 4 | -1 | 21.7 | 19.7 | +2.04 | 6,634 | 10,650 | -4,016 | | 21W26 | 207 | +6.5 | +3.24 | 20,788 | 17,648 | 15,242 | +2,405 | 1,091,240 | 79 | 24 | 36 | -12 | 541 | 42.3 | +499 | 18,213 | 15,321 | +2,892 | | 21W25 | 200.5 | -6.5 | -3.14 | 54,166 | 48,153 | 52,132 | -3,980 | 1,088,782 | 78.8 | 5 | 271 | -266 | 184 | 43.5 | +140 | 48,342 | 52,447 | -4,106 | | 21W24 | 207 | 0 | 0 | 6,368 | 3,838 | 4,680 | -842 | 1,093,264 | 79.1 | 10 | 0 | +10 | 29.2 | 48.4 | -19.2 | 3,877 | 4,729 | -851 | | 21W23 | 207 | -2.5 | -1.19 | 9,212 | 5,138 | 5,892 | -754 | 1,094,829 | 79.2 | 23 | 26 | -3 | 111 | 28.5 | +82.6 | 5,272 | 5,947 | -674 | | 21W22 | 209.5 | +4 | +1.95 | 19,391 | 14,419 | 15,033 | -614 | 1,095,818 | 79.3 | 14 | 71 | -57 | 52.1 | 22.6 | +29.5 | 14,485 | 15,127 | -642 | | 21W21 | 205.5 | +10 | +5.12 | 21,884 | 17,253 | 12,760 | +4,493 | 1,098,957 | 79.6 | 85 | 7 | +78 | 148 | 45.9 | +102 | 17,487 | 12,813 | +4,674 | | 21W20 | 195.5 | -8 | -3.93 | 21,730 | 13,882 | 13,567 | +314 | 1,094,221 | 79.2 | 307 | 34 | +273 | 101 | 164 | -63 | 14,289 | 13,765 | +525 | | 21W19 | 203.5 | +1.5 | +0.74 | 11,951 | 8,655 | 6,539 | +2,116 | 1,093,528 | 79.2 | 18 | 137 | -119 | 33.8 | 53 | -19.2 | 8,707 | 6,729 | +1,977 | | 21W18 | 202 | -2 | -0.98 | 9,232 | 6,053 | 7,018 | -965 | 1,091,752 | 79 | 0 | 193 | -193 | 19.4 | 84 | -64.6 | 6,072 | 7,295 | -1,223 | | 21W17 | 204 | -6 | -2.86 | 14,325 | 8,901 | 10,411 | -1,509 | 1,093,643 | 79.2 | 5 | 148 | -143 | 49.9 | 103 | -53.4 | 8,956 | 10,662 | -1,706 | | 21W16 | 210 | +10.5 | +5.26 | 14,106 | 11,228 | 9,163 | +2,066 | 1,096,647 | 79.4 | 2.95 | 75.9 | -73 | 13 | 31 | -18 | 11,244 | 9,269 | +1,975 | | 21W15 | 199.5 | +2.5 | +1.27 | 11,284 | 9,123 | 7,759 | +1,364 | 1,095,155 | 79.3 | 0 | 423 | -423 | 58.5 | 66 | -7.46 | 9,181 | 8,248 | +933 | | 21W14 | 197 | +5.5 | +2.87 | 12,515 | 9,633 | 8,472 | +1,160 | 1,093,699 | 79.2 | 98 | 80 | +18 | 22.4 | 67.5 | -45.1 | 9,753 | 8,620 | +1,133 | | 21W13 | 191.5 | +4.5 | +2.41 | 11,400 | 6,157 | 6,272 | -115 | 1,090,942 | 79 | 295 | 19 | +276 | 72 | 124 | -52 | 6,524 | 6,415 | +109 | | 21W12 | 187 | +4.5 | +2.47 | 22,862 | 15,535 | 14,435 | +1,100 | 1,093,183 | 79.1 | 38.2 | 331 | -293 | 207 | 297 | -90.4 | 15,780 | 15,063 | +717 | | 21W11 | 182.5 | +12.5 | +7.35 | 22,049 | 15,967 | 11,285 | +4,683 | 1,091,982 | 79 | 50 | 63 | -13 | 72.1 | 177 | -105 | 16,089 | 11,525 | +4,564 | | 21W10 | 170 | -2 | -1.16 | 15,328 | 9,844 | 11,783 | -1,939 | 1,086,878 | 78.7 | 61 | 0 | +61 | 225 | 70.8 | +154 | 10,130 | 11,854 | -1,724 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 172 | -2.5 | -1.43 | 26,367 | 19,550 | 18,743 | +807 | 1,088,945 | 78.8 | 139 | 26 | +113 | 54 | 101 | -47.5 | 19,743 | 18,871 | +873 | | 21W08 | 174.5 | +10.5 | +6.4 | 15,252 | 13,188 | 8,999 | +4,189 | 1,087,856 | 78.8 | 15 | 0 | +15 | 45.4 | 27.8 | +17.6 | 13,249 | 9,027 | +4,221 | | 21W06 | 164 | +9 | +5.81 | 15,401 | 11,130 | 9,678 | +1,452 | 1,083,610 | 78.4 | 11 | 420 | -409 | 60 | 49 | +11 | 11,201 | 10,147 | +1,054 | | 21W05 | 155 | -13 | -7.74 | 20,249 | 10,744 | 15,963 | -5,219 | 1,082,573 | 78.4 | 24.9 | 72 | -47.1 | 134 | 58.2 | +75.8 | 10,903 | 16,093 | -5,190 | | 21W04 | 168 | -2 | -1.18 | 15,414 | 11,618 | 11,143 | +476 | 1,087,439 | 78.7 | 45.6 | 62.7 | -17.1 | 83 | 36.6 | +46.4 | 11,747 | 11,242 | +505 | | 21W03 | 170 | 0 | 0 | 13,475 | 9,678 | 7,686 | +1,992 | 1,086,701 | 78.7 | 20.2 | 274 | -254 | 103 | 42 | +61 | 9,801 | 8,002 | +1,799 | | 21W02 | 170 | +2 | +1.19 | 11,296 | 7,988 | 5,558 | +2,430 | 1,084,714 | 78.5 | 18.4 | 1 | +17.4 | 79.5 | 322 | -243 | 8,086 | 5,881 | +2,205 | | 21W01 | 168 | +8 | +5 | 8,290 | 4,709 | 1,916 | +2,793 | 1,081,074 | 78.3 | 1.73 | 6 | -4.27 | 260 | 130 | +130 | 4,971 | 2,052 | +2,919 | | 20W52 | 160 | -4 | -2.44 | 9,896 | 5,735 | 5,586 | +149 | 1,078,228 | 78 | 3.58 | 23 | -19.4 | 36.6 | 142 | -105 | 5,775 | 5,751 | +24 | | 20W51 | 164 | +9 | +5.81 | 24,805 | 19,297 | 14,279 | +5,019 | 1,077,850 | 78 | 80.2 | 312 | -232 | 100 | 179 | -78.8 | 19,478 | 14,770 | +4,708 | | 20W50 | 155 | -4 | -2.52 | 11,907 | 5,723 | 7,312 | -1,590 | 1,072,753 | 77.7 | 17.3 | 365 | -348 | 27 | 302 | -275 | 5,767 | 7,980 | -2,213 | | 20W49 | 159 | -1.5 | -0.93 | 22,813 | 14,982 | 17,603 | -2,621 | 1,074,400 | 77.8 | 12 | 96 | -84 | 179 | 146 | +32.9 | 15,173 | 17,845 | -2,673 | | 20W48 | 160.5 | -2.5 | -1.53 | 18,960 | 12,183 | 10,055 | +2,128 | 1,076,928 | 78 | 14 | 133 | -119 | 211 | 64.2 | +147 | 12,408 | 10,252 | +2,156 | | 20W47 | 163 | +4 | +2.52 | 18,974 | 14,485 | 12,044 | +2,440 | 1,074,901 | 77.8 | 19 | 104 | -85.4 | 112 | 104 | +8.12 | 14,616 | 12,253 | +2,363 | | 20W46 | 159 | +9 | +6 | 28,402 | 21,201 | 15,052 | +6,150 | 1,072,690 | 77.6 | 416 | 221 | +195 | 304 | 221 | +82.3 | 21,921 | 15,494 | +6,427 | | 20W45 | 150 | +11.5 | +8.3 | 17,237 | 11,074 | 8,223 | +2,851 | 1,066,645 | 77.2 | 1,303 | 0 | +1,303 | 212 | 188 | +24.4 | 12,590 | 8,411 | +4,179 | | 20W44 | 138.5 | -5.5 | -3.82 | 14,976 | 10,443 | 7,977 | +2,466 | 1,063,749 | 77 | 0 | 363 | -363 | 275 | 407 | -132 | 10,718 | 8,747 | +1,971 | | 20W43 | 144 | +8.5 | +6.27 | 23,235 | 19,367 | 10,836 | +8,531 | 1,061,382 | 76.8 | 173 | 5 | +168 | 128 | 234 | -106 | 19,668 | 11,075 | +8,593 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 135.5 | +0.5 | +0.37 | 15,654 | 12,490 | 8,347 | +4,143 | 1,052,808 | 76.2 | 23 | 309 | -286 | 44 | 121 | -77 | 12,557 | 8,777 | +3,780 | | 20W41 | 135 | +4 | +3.05 | 11,872 | 9,231 | 4,113 | +5,118 | 1,048,691 | 75.9 | 3 | 3 | 0 | 67 | 73.1 | -6.08 | 9,301 | 4,189 | +5,112 | | 20W40 | 131 | +4.5 | +3.56 | 6,716 | 4,680 | 3,117 | +1,563 | 1,043,558 | 75.5 | 17 | 0 | +17 | 33 | 45 | -12 | 4,730 | 3,162 | +1,568 | | 20W39 | 126.5 | -7 | -5.24 | 16,527 | 8,500 | 9,573 | -1,073 | 1,041,630 | 75.4 | 40 | 202 | -162 | 47 | 281 | -234 | 8,587 | 10,056 | -1,469 | | 20W38 | 133.5 | +3.5 | +2.69 | 13,096 | 8,786 | 4,991 | +3,794 | 1,042,588 | 75.5 | 61 | 72 | -11 | 61 | 210 | -149 | 8,908 | 5,273 | +3,634 | | 20W37 | 130 | +1 | +0.78 | 11,380 | 6,046 | 4,775 | +1,271 | 1,037,184 | 75.1 | 755 | 0 | +755 | 170 | 142 | +28 | 6,971 | 4,917 | +2,054 | | 20W36 | 129 | -3.5 | -2.64 | 22,293 | 13,611 | 16,694 | -3,083 | 1,036,101 | 75 | 228 | 9.1 | +219 | 270 | 279 | -9.2 | 14,109 | 16,983 | -2,874 | | 20W35 | 132.5 | -1.5 | -1.12 | 13,340 | 7,043 | 8,211 | -1,168 | 1,039,703 | 75.3 | 68.7 | 3.52 | +65.2 | 237 | 88.8 | +148 | 7,349 | 8,303 | -954 | | 20W34 | 134 | +2 | +1.52 | 28,699 | 15,483 | 10,684 | +4,800 | 1,041,220 | 75.4 | 52.7 | 4 | +48.7 | 196 | 472 | -276 | 15,732 | 11,160 | +4,572 | | 20W33 | 132 | +8 | +6.45 | 29,993 | 17,062 | 8,746 | +8,315 | 1,035,755 | 75 | 378 | 0 | +378 | 483 | 309 | +174 | 17,923 | 9,055 | +8,867 | | 20W32 | 124 | +1.5 | +1.22 | 16,245 | 9,633 | 9,333 | +300 | 1,026,417 | 74.3 | 62 | 5.29 | +56.7 | 144 | 100 | +44 | 9,839 | 9,438 | +401 | | 20W31 | 122.5 | -0.5 | -0.41 | 15,047 | 7,203 | 7,076 | +127 | 1,026,617 | 74.3 | 166 | 23.7 | +142 | 158 | 337 | -179 | 7,527 | 7,437 | +90.4 | | 20W30 | 123 | 0 | 0 | 10,990 | 5,642 | 4,238 | +1,404 | 1,026,882 | 74.3 | 50 | 118 | -68 | 99 | 130 | -31 | 5,791 | 4,486 | +1,305 | | 20W29 | 123 | -2 | -1.6 | 14,587 | 7,645 | 6,483 | +1,162 | 1,025,940 | 74.3 | 180 | 63.7 | +116 | 172 | 80 | +92 | 7,997 | 6,627 | +1,371 | | 20W28 | 125 | -2 | -1.57 | 16,332 | 9,960 | 5,709 | +4,251 | 980,197 | 73.8 | 203 | 95.7 | +107 | 130 | 129 | +1 | 10,293 | 5,934 | +4,359 | | 20W27 | 127 | +8 | +6.72 | 24,433 | 18,324 | 9,980 | +8,344 | 976,256 | 73.5 | 241 | 43 | +198 | 214 | 691 | -477 | 18,779 | 10,714 | +8,065 | | 20W26 | 119 | -8 | -6.3 | 15,918 | 3,737 | 6,414 | -2,678 | 966,333 | 72.8 | 2 | 7 | -5 | 1,096 | 1,415 | -319 | 4,835 | 7,836 | -3,002 | | 20W25 | 127 | +3 | +2.42 | 19,297 | 7,558 | 9,407 | -1,849 | 968,915 | 72.9 | 333 | 62.6 | +270 | 853 | 192 | +661 | 8,744 | 9,662 | -918 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 124 | +0.5 | +0.4 | 26,714 | 14,968 | 9,545 | +5,423 | 972,740 | 73.2 | 36 | 94 | -58 | 198 | 169 | +29 | 15,202 | 9,808 | +5,394 | | 20W23 | 123.5 | +7 | +6.01 | 21,025 | 10,737 | 7,064 | +3,672 | 968,781 | 72.9 | 22 | 7 | +15 | 350 | 105 | +245 | 11,109 | 7,176 | +3,932 | | 20W22 | 116.5 | +5 | +4.48 | 23,203 | 12,807 | 9,504 | +3,304 | 965,311 | 72.7 | 30.6 | 1 | +29.6 | 326 | 305 | +21 | 13,164 | 9,810 | +3,354 | | 20W21 | 111.5 | -1 | -0.89 | 18,311 | 9,391 | 10,337 | -947 | 962,910 | 72.5 | 5 | 0 | +5 | 320 | 205 | +115 | 9,716 | 10,542 | -827 | | 20W20 | 112.5 | -0.5 | -0.44 | 27,040 | 11,618 | 12,419 | -802 | 968,482 | 72.9 | 39 | 158 | -119 | 164 | 269 | -105 | 11,821 | 12,846 | -1,026 | | 20W19 | 113 | -1.5 | -1.31 | 31,059 | 6,933 | 16,075 | -9,142 | 969,235 | 73 | 137 | 321 | -184 | 131 | 185 | -54 | 7,201 | 16,581 | -9,380 | | 20W18 | 114.5 | +15.8 | +16.01 | 29,420 | 11,009 | 7,839 | +3,170 | 978,029 | 73.6 | 230 | 0 | +230 | 232 | 223 | +9 | 11,471 | 8,062 | +3,409 | | 20W17 | 98.7 | -0.8 | -0.8 | 21,260 | 6,636 | 9,861 | -3,225 | 974,848 | 73.4 | 3 | 7 | -4 | 78 | 270 | -192 | 6,717 | 10,138 | -3,421 | | 20W16 | 99.5 | +1.3 | +1.32 | 29,402 | 9,070 | 13,362 | -4,293 | 977,820 | 73.6 | 5 | 4.49 | +0.51 | 306 | 337 | -31 | 9,381 | 13,704 | -4,323 | | 20W15 | 98.2 | +5.9 | +6.39 | 40,230 | 19,691 | 23,916 | -4,225 | 982,176 | 73.9 | 9 | 56 | -47 | 241 | 189 | +52 | 19,941 | 24,161 | -4,220 | | 20W14 | 92.3 | -4.4 | -4.55 | 22,541 | 9,011 | 14,404 | -5,393 | 986,732 | 74.3 | 50 | 1 | +49 | 42 | 96 | -54 | 9,103 | 14,501 | -5,398 | | 20W13 | 96.7 | +11.3 | +13.23 | 47,208 | 20,420 | 23,346 | -2,925 | 991,986 | 74.7 | 691 | 79 | +612 | 78 | 246 | -168 | 21,189 | 23,671 | -2,482 | | 20W12 | 85.4 | -12 | -12.32 | 62,456 | 27,275 | 34,260 | -6,985 | 998,912 | 75.2 | 238 | 234 | +4.07 | 311 | 591 | -280 | 27,823 | 35,084 | -7,261 | | 20W11 | 97.4 | -17.1 | -14.93 | 57,069 | 21,378 | 33,022 | -11,645 | 1,001,755 | 75.4 | 140 | 0 | +140 | 258 | 574 | -316 | 21,775 | 33,596 | -11,821 | | 20W10 | 114.5 | -0.5 | -0.43 | 33,461 | 17,869 | 23,171 | -5,302 | 1,013,456 | 76.3 | 90 | 7 | +83 | 141 | 105 | +36 | 18,100 | 23,283 | -5,183 | | 20W09 | 115 | -9.5 | -7.63 | 30,700 | 10,221 | 19,969 | -9,748 | 1,018,882 | 76.7 | 67 | 207 | -140 | 103 | 114 | -11 | 10,391 | 20,290 | -9,898 | | 20W08 | 124.5 | -1 | -0.8 | 19,896 | 8,234 | 12,359 | -4,125 | 1,028,714 | 77.4 | 23 | 309 | -286 | 47 | 87 | -40 | 8,304 | 12,755 | -4,451 | | 20W07 | 125.5 | -1 | -0.79 | 19,251 | 7,653 | 11,342 | -3,689 | 1,032,981 | 77.8 | 5 | 175 | -170 | 149 | 5 | +144 | 7,807 | 11,522 | -3,715 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 126.5 | -0.5 | -0.39 | 27,740 | 14,033 | 12,203 | +1,830 | 1,036,841 | 78.1 | 44.6 | 35.9 | +8.71 | 176 | 308 | -132 | 14,253 | 12,547 | +1,707 | | 20W05 | 127 | -15.5 | -10.88 | 21,747 | 7,830 | 13,281 | -5,451 | 1,035,217 | 77.9 | 46 | 767 | -721 | 104 | 96 | +8 | 7,980 | 14,144 | -6,164 | | 20W04 | 142.5 | 0 | 0 | 1,475 | 758 | 670 | +87.1 | 1,040,780 | 78.4 | 6 | 0 | +6 | 38 | 7 | +31 | 802 | 677 | +124 | | 20W03 | 142.5 | +5 | +3.64 | 18,694 | 12,900 | 9,649 | +3,251 | 1,040,534 | 78.3 | 33 | 26.6 | +6.4 | 79 | 157 | -78 | 13,012 | 9,832 | +3,179 | | 20W02 | 137.5 | +1 | +0.73 | 17,867 | 11,594 | 8,722 | +2,872 | 1,037,264 | 78.1 | 43 | 1,060 | -1,018 | 32 | 71 | -39 | 11,669 | 9,854 | +1,816 | | 20W01 | 136.5 | -3 | -2.15 | 8,392 | 3,610 | 4,340 | -729 | 1,034,314 | 77.9 | 23 | 723 | -700 | 51 | 125 | -74 | 3,684 | 5,188 | -1,503 | | 19W52 | 139.5 | 0 | 0 | 5,185 | 2,743 | 2,514 | +230 | 1,034,918 | 77.9 | 1 | 0 | +1 | 80 | 46.1 | +33.9 | 2,824 | 2,560 | +265 | | 19W51 | 139.5 | +4.5 | +3.33 | 19,489 | 13,271 | 10,414 | +2,857 | 1,034,118 | 77.8 | 54 | 41 | +13 | 82 | 161 | -79 | 13,407 | 10,616 | +2,791 | | 19W50 | 135 | +1 | +0.75 | 25,393 | 16,220 | 17,569 | -1,349 | 1,031,512 | 77.7 | 140 | 496 | -356 | 187 | 53 | +134 | 16,547 | 18,118 | -1,571 | | 19W49 | 134 | -2.5 | -1.83 | 16,666 | 6,946 | 9,866 | -2,920 | 1,033,264 | 77.8 | 15 | 629 | -614 | 98 | 22 | +76 | 7,059 | 10,517 | -3,458 | | 19W48 | 136.5 | -3.5 | -2.5 | 15,349 | 10,162 | 11,707 | -1,545 | 1,035,992 | 78 | 17.6 | 462 | -444 | 205 | 83 | +122 | 10,385 | 12,252 | -1,868 | | 19W47 | 140 | 0 | 0 | 11,341 | 6,041 | 6,064 | -23 | 1,037,857 | 78.1 | 518 | 38 | +480 | 39 | 27 | +12 | 6,598 | 6,129 | +469 | | 19W46 | 140 | -0.5 | -0.36 | 13,471 | 8,384 | 7,225 | +1,159 | 1,037,728 | 78.1 | 741 | 7 | +734 | 24 | 163 | -139 | 9,149 | 7,395 | +1,754 | | 19W45 | 140.5 | +3 | +2.18 | 12,378 | 8,024 | 5,676 | +2,348 | 1,034,769 | 77.9 | 127 | 9 | +118 | 71 | 65.2 | +5.82 | 8,222 | 5,750 | +2,472 | | 19W44 | 137.5 | +3 | +2.23 | 11,529 | 9,099 | 6,795 | +2,304 | 1,032,414 | 77.7 | 41 | 3 | +38 | 45 | 74 | -29 | 9,185 | 6,872 | +2,313 | | 19W43 | 134.5 | +2.5 | +1.89 | 21,818 | 16,188 | 9,788 | +6,400 | 1,030,270 | 77.6 | 46.3 | 10.1 | +36.2 | 342 | 460 | -118 | 16,577 | 10,258 | +6,318 | | 19W42 | 132 | +9 | +7.32 | 17,281 | 14,259 | 6,967 | +7,292 | 1,023,981 | 77.1 | 100 | 15 | +85.1 | 118 | 164 | -46 | 14,477 | 7,146 | +7,331 | | 19W41 | 123 | -3.5 | -2.77 | 6,699 | 2,214 | 4,684 | -2,470 | 1,016,212 | 76.5 | 0 | 456 | -456 | 66 | 133 | -67.1 | 2,280 | 5,274 | -2,994 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 126.5 | +1.5 | +1.2 | 7,061 | 4,020 | 4,061 | -41.5 | 1,018,712 | 76.7 | 0.3 | 1 | -0.7 | 14 | 193 | -179 | 4,034 | 4,255 | -221 | | 19W39 | 125 | -3.5 | -2.72 | 9,895 | 4,110 | 6,634 | -2,523 | 1,018,746 | 76.7 | 99 | 5.68 | +93.3 | 10 | 95.3 | -85.3 | 4,219 | 6,735 | -2,515 | | 19W38 | 128.5 | -2.5 | -1.91 | 16,660 | 9,536 | 10,953 | -1,417 | 1,018,952 | 76.7 | 187 | 17.1 | +170 | 221 | 182 | +38.6 | 9,944 | 11,152 | -1,209 | | 19W37 | 131 | +1.5 | +1.16 | 11,697 | 6,796 | 5,015 | +1,781 | 1,020,028 | 76.8 | 209 | 2 | +207 | 168 | 138 | +30.3 | 7,173 | 5,154 | +2,019 | | 19W36 | 129.5 | +5 | +4.02 | 16,087 | 8,156 | 5,971 | +2,185 | 1,018,238 | 76.7 | 414 | 39 | +375 | 250 | 28 | +222 | 8,820 | 6,038 | +2,782 | | 19W35 | 124.5 | -0.5 | -0.4 | 12,949 | 5,631 | 8,204 | -2,573 | 1,015,514 | 76.4 | 157 | 36 | +121 | 67 | 90 | -23 | 5,855 | 8,330 | -2,475 | | 19W34 | 125 | +2 | +1.63 | 8,452 | 2,978 | 5,313 | -2,334 | 1,018,981 | 76.7 | 261 | 2 | +259 | 32 | 124 | -92 | 3,271 | 5,439 | -2,167 | | 19W33 | 123 | -1 | -0.81 | 21,295 | 12,167 | 14,353 | -2,186 | 993,522 | 77 | 7 | 261 | -254 | 105 | 33 | +72 | 12,279 | 14,648 | -2,368 | | 19W32 | 124 | -1.5 | -1.2 | 13,449 | 5,964 | 7,751 | -1,787 | 994,248 | 77.1 | 212 | 102 | +110 | 53 | 110 | -57 | 6,230 | 7,963 | -1,733 | | 19W31 | 125.5 | -15 | -10.68 | 26,612 | 9,866 | 17,121 | -7,255 | 997,474 | 77.4 | 249 | 0 | +249 | 238 | 237 | +1 | 10,353 | 17,358 | -7,005 | | 19W30 | 140.5 | +1.5 | +1.08 | 15,865 | 7,849 | 9,842 | -1,993 | 1,004,595 | 77.9 | 63 | 0 | +63 | 45 | 270 | -225 | 7,957 | 10,112 | -2,155 | | 19W29 | 139 | +4 | +2.96 | 11,005 | 7,277 | 5,688 | +1,589 | 1,006,534 | 78 | 7.09 | 15 | -7.91 | 94 | 92 | +2 | 7,378 | 5,795 | +1,583 | | 19W28 | 135 | -0.5 | -0.37 | 9,913 | 3,781 | 6,528 | -2,746 | 1,004,003 | 77.8 | 115 | 6 | +109 | 105 | 194 | -89 | 4,001 | 6,728 | -2,726 | | 19W27 | 135.5 | +7 | +5.45 | 11,773 | 6,404 | 4,978 | +1,426 | 1,006,602 | 78.1 | 383 | 1.59 | +381 | 108 | 201 | -93 | 6,895 | 5,181 | +1,714 | | 19W26 | 128.5 | 0 | 0 | 13,650 | 9,534 | 9,495 | +39 | 1,005,138 | 77.9 | 13.2 | 0.38 | +12.8 | 109 | 115 | -5.6 | 9,656 | 9,610 | +46.2 | | 19W25 | 128.5 | +6.5 | +5.33 | 18,714 | 8,904 | 10,247 | -1,343 | 1,005,230 | 78 | 937 | 306 | +631 | 316 | 40 | +276 | 10,157 | 10,593 | -436 | | 19W24 | 122 | +6.5 | +5.63 | 20,958 | 10,713 | 10,980 | -268 | 1,007,259 | 78.1 | 13.9 | 11 | +2.92 | 159 | 133 | +26 | 10,885 | 11,124 | -239 | | 19W23 | 115.5 | -1 | -0.86 | 9,723 | 4,372 | 6,379 | -2,008 | 1,011,229 | 78.4 | 0 | 8 | -8 | 46 | 38 | +8 | 4,418 | 6,425 | -2,008 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 116.5 | +1 | +0.87 | 17,160 | 10,501 | 13,908 | -3,408 | 1,013,995 | 78.6 | 84 | 324 | -240 | 65 | 41 | +24 | 10,650 | 14,273 | -3,623 | | 19W21 | 115.5 | +1 | +0.87 | 13,764 | 6,157 | 10,147 | -3,990 | 1,017,421 | 78.9 | 6 | 14 | -8 | 297 | 68 | +229 | 6,460 | 10,229 | -3,769 | | 19W20 | 114.5 | -8.5 | -6.91 | 21,247 | 6,436 | 12,695 | -6,259 | 1,027,945 | 79.7 | 9 | 286 | -277 | 407 | 1,268 | -861 | 6,852 | 14,249 | -7,397 | | 19W19 | 123 | -10 | -7.52 | 19,083 | 5,122 | 11,473 | -6,351 | 1,034,223 | 80.2 | 180 | 103 | +76.5 | 181 | 281 | -100 | 5,483 | 11,857 | -6,375 | | 19W18 | 133 | 0 | 0 | 5,365 | 2,372 | 2,637 | -265 | 1,040,724 | 80.7 | 2 | 5.06 | -3.06 | 31 | 92 | -61 | 2,405 | 2,734 | -330 | | 19W17 | 133 | +1 | +0.76 | 10,231 | 4,510 | 6,567 | -2,057 | 1,040,763 | 80.7 | 0 | 144 | -144 | 20 | 245 | -225 | 4,530 | 6,957 | -2,427 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
