| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 171 | 173.5 | -2.5 | -1.44% | 0.86% | 172 | 172.5 | 171 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,514 | 4.31億 | 2,384 | 1.1張/筆 | 171.5元 | 1.96 | 11.29 | -1.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,152 | 7.16億 | 3,469 | 1.2張/筆 | 172.6元 | +0.5 (+0.29%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -1.44%)
財報評分: 最新48分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,571 | 1,797 | -225 | 連3買→賣 | 1,072,094 | 66.4% | 157,893 | 217,142 | -59,249 | 3.67% | | 金額(元) | 2.7億 | 3.08億 | -3,862萬 | - | - | 279億 | 382億 | -103億 | - | | 投信 | 張數 | 8 | 8 | 0 | 連4買→賣 | - | - | 7,910 | 2,925 | +4,985 | 0.31% | | 金額(元) | 137萬 | 145萬 | -8.1萬 | - | - | 14.4億 | 5.13億 | +9.26億 | - | | 自營商 | 張數 | 15 | 32 | -17 | 連3買→賣 | - | - | 6,224 | 5,686 | +538 | 0.03% | | 金額(元) | 257萬 | 542萬 | -284萬 | - | - | 10.9億 | 10億 | +9,191萬 | - | | 總計 | 張數 | 1,594 | 1,837 | -242 | 連3買→賣 | - | - | 172,027 | 225,753 | -53,726 | 3.33% | | 金額(元) | 2.73億 | 3.15億 | -4,154萬 | - | - | 304億 | 397億 | -93.3億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,571 | 1,797 | -225 | 連3買→賣 | - | - | 157,893 | 217,142 | -59,249 | 3.67% | | 金額(元) | 2.7億 | 3.08億 | -3,862萬 | - | - | 279億 | 382億 | -103億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,571 | 1,797 | -225 | 連3買→賣 | 1,072,094 | 66.4% | 157,893 | 217,142 | -59,249 | 3.67% | | 金額(元) | 2.7億 | 3.08億 | -3,862萬 | - | - | 279億 | 382億 | -103億 | - | | 投信 | 合計 | 張數 | 8 | 8 | 0 | 連4買→賣 | - | - | 7,910 | 2,925 | +4,985 | 0.31% | | 金額(元) | 137萬 | 145萬 | -8.1萬 | - | - | 14.4億 | 5.13億 | +9.26億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 0 | +2 | 連買4日 | - | - | 4,114 | 3,297 | +817 | 0.05% | | 金額(元) | 34.3萬 | 0 | +34.3萬 | - | - | 7.23億 | 5.83億 | +1.4億 | - | | 避險 | 張數 | 13 | 32 | -19 | 連3買→賣 | - | - | 2,110 | 2,389 | -279 | 0.02% | | 金額(元) | 223萬 | 542萬 | -319萬 | - | - | 3.69億 | 4.17億 | -4,854萬 | - | | 合計 | 張數 | 15 | 32 | -17 | 連3買→賣 | - | - | 6,224 | 5,686 | +538 | 0.03% | | 金額(元) | 257萬 | 542萬 | -284萬 | - | - | 10.9億 | 10億 | +9,191萬 | - | | 總計 | 張數 | 1,594 | 1,837 | -242 | 連3買→賣 | - | - | 172,027 | 225,753 | -53,726 | 3.33% | | 金額(元) | 2.73億 | 3.15億 | -4,154萬 | - | - | 304億 | 397億 | -93.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
171元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 172.2
(4,167) | 172.5
(6,979) | 171.5
(1.3萬) | 171.9
(2.23萬) | 174.1
(4.88萬) | 174.4
(12.5萬) | 178.8
(27.2萬) | 187.5
(58.5萬) | 196.3
(135萬) | 207.9
(193萬) | 182.8
(297萬) | 137.5
(535萬) | 176.5
(15.8萬) | 每股賣出均價
(累計賣張) | 172.1
(4,346) | 172.4
(6,530) | 170.5
(1.44萬) | 171.2
(2.95萬) | 173.1
(5.37萬) | 173.7
(16.6萬) | 177.8
(34.3萬) | 186.9
(74.1萬) | 194.3
(153萬) | 206
(213萬) | 182
(318萬) | 140
(535萬) | 176
(21.7萬) | 買賣超張數
(佔發行量) | -178
(0.01%) | +449
(0.03%) | -1,395
(0.09%) | -7,204
(0.45%) | -4,869
(0.3%) | -4.1萬
(2.54%) | -7.05萬
(4.36%) | -15.5萬
(9.62%) | -17.4萬
(10.8%) | -20.5萬
(12.7%) | -21.3萬
(13.18%) | +6,560
(0.41%) | -5.92萬
(3.67%) | 買賣超金額
(佔成交額) | -3,054萬
(2.66%) | +7,807萬
(4.41%) | -2.24億
(5.48%) | -12.2億
(15.59%) | -7.94億
(5.09%) | -70.2億
(15.58%) | -123億
(13.4%) | -287億
(14.62%) | -311億
(7.16%) | -385億
(6.08%) | -361億
(4.08%) | -124億
(0.94%) | -103億
(17.92%) | 目前股價
171元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 171.8
(11) | 172.9
(130) | 170.8
(406) | 170.8
(444) | 170.9
(451) | 174.2
(4,157) | 181.9
(9,286) | 184.8
(1.24萬) | 197.9
(2.47萬) | 210.8
(3.35萬) | 188.7
(4.67萬) | 115.4
(14.7萬) | 182
(7,910) | 每股賣出均價
(累計賣張) | 171.5
(8.47) | 171.5
(8.47) | 171.2
(9.47) | 172.2
(72.9) | 175.1
(461) | 173.1
(2,162) | 175.9
(3,935) | 190.7
(8,929) | 201.7
(1.84萬) | 215.5
(2.59萬) | 190.6
(3.85萬) | 112.3
(14.2萬) | 175.5
(2,925) | 買賣超張數
(佔發行量) | +2.53
(0%) | +122
(0.01%) | +397
(0.02%) | +371
(0.02%) | -10.3
(0%) | +1,996
(0.12%) | +5,351
(0.33%) | +3,437
(0.21%) | +6,318
(0.39%) | +7,614
(0.47%) | +8,111
(0.5%) | +4,486
(0.28%) | +4,985
(0.31%) | 買賣超金額
(佔成交額) | +43.7萬
(0.04%) | +2,103萬
(1.19%) | +6,774萬
(1.65%) | +6,329萬
(0.81%) | -370萬
(0.02%) | +3.5億
(0.78%) | +9.97億
(1.09%) | +5.83億
(0.3%) | +11.8億
(0.27%) | +14.8億
(0.23%) | +14.6億
(0.16%) | +9.63億
(0.07%) | +9.26億
(1.6%) | 目前股價
171元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 172.4
(101) | 172.6
(150) | 170.3
(525) | 170.7
(805) | 172.7
(1,297) | 173.5
(4,795) | 177.2
(9,155) | 187.5
(1.87萬) | 193.5
(3.47萬) | 202.4
(4.3萬) | 183.1
(5.9萬) | 101.7
(27.4萬) | 175.5
(6,224) | 每股賣出均價
(累計賣張) | 171.8
(45.9) | 171.9
(47.9) | 168.7
(470) | 170.4
(998) | 172
(1,413) | 173.4
(4,601) | 177.7
(8,296) | 184.4
(1.61萬) | 193.2
(2.96萬) | 202.7
(3.61萬) | 177.4
(5.53萬) | 99.44
(27.3萬) | 175.9
(5,686) | 買賣超張數
(佔發行量) | +55.1
(0%) | +102
(0.01%) | +54.6
(0%) | -193
(0.01%) | -117
(0.01%) | +194
(0.01%) | +860
(0.05%) | +2,606
(0.16%) | +5,177
(0.32%) | +6,869
(0.43%) | +3,743
(0.23%) | +1,202
(0.07%) | +538
(0.03%) | 買賣超金額
(佔成交額) | +953萬
(0.83%) | +1,757萬
(0.99%) | +1,005萬
(0.25%) | -3,267萬
(0.42%) | -1,913萬
(0.12%) | +3,430萬
(0.08%) | +1.48億
(0.16%) | +5.37億
(0.27%) | +10.1億
(0.23%) | +13.8億
(0.22%) | +10億
(0.11%) | +7.47億
(0.06%) | +9,191萬
(0.16%) | 目前股價
171元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 172.2
(4,279) | 172.5
(7,259) | 171.5
(1.4萬) | 171.8
(2.36萬) | 174.1
(5.06萬) | 174.4
(13.4萬) | 178.9
(29.1萬) | 187.5
(61.6萬) | 196.3
(141萬) | 207.8
(200萬) | 182.9
(307萬) | 135.3
(578萬) | 176.7
(17.2萬) | 每股賣出均價
(累計賣張) | 172.1
(4,400) | 172.4
(6,586) | 170.5
(1.49萬) | 171.2
(3.06萬) | 173.1
(5.56萬) | 173.7
(17.3萬) | 177.8
(35.5萬) | 186.9
(76.6萬) | 194.3
(157萬) | 206
(219萬) | 182
(327萬) | 137.4
(576萬) | 176
(22.6萬) | 買賣超張數
(佔發行量) | -121
(0.01%) | +672
(0.04%) | -943
(0.06%) | -7,026
(0.44%) | -4,996
(0.31%) | -3.88萬
(2.4%) | -6.43萬
(3.98%) | -14.9萬
(9.24%) | -16.3萬
(10.09%) | -19.1萬
(11.81%) | -20.1萬
(12.44%) | +1.22萬
(0.76%) | -5.37萬
(3.33%) | 買賣超金額
(佔成交額) | -2,057萬
(1.79%) | +1.17億
(6.6%) | -1.47億
(3.58%) | -11.9億
(15.2%) | -8.17億
(5.24%) | -66.4億
(14.73%) | -111億
(12.15%) | -275億
(14.05%) | -289億
(6.65%) | -356億
(5.63%) | -336億
(3.8%) | -106億
(0.81%) | -93.3億
(16.16%) |
目前股價
171元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 172.2
(4,167) | 172.5
(6,979) | 171.5
(1.3萬) | 171.9
(2.23萬) | 174.1
(4.88萬) | 174.4
(12.5萬) | 178.8
(27.2萬) | 187.5
(58.5萬) | 196.3
(135萬) | 207.9
(193萬) | 182.8
(297萬) | 166.2
(375萬) | 176.5
(15.8萬) | 每股賣出均價
(累計賣張) | 172.1
(4,346) | 172.4
(6,530) | 170.5
(1.44萬) | 171.2
(2.95萬) | 173.1
(5.37萬) | 173.7
(16.6萬) | 177.8
(34.3萬) | 186.9
(74.1萬) | 194.3
(153萬) | 206
(213萬) | 182
(318萬) | 168.3
(383萬) | 176
(21.7萬) | 買賣超張數
(佔發行量) | -178
(0.01%) | +449
(0.03%) | -1,395
(0.09%) | -7,204
(0.45%) | -4,869
(0.3%) | -4.1萬
(2.54%) | -7.05萬
(4.36%) | -15.5萬
(9.62%) | -17.4萬
(10.8%) | -20.5萬
(12.7%) | -21.3萬
(13.18%) | -8.75萬
(5.42%) | -5.92萬
(3.67%) | 買賣超金額
(佔成交額) | -3,054萬
(2.66%) | +7,807萬
(4.41%) | -2.24億
(5.48%) | -12.2億
(15.59%) | -7.94億
(5.09%) | -70.2億
(15.58%) | -123億
(13.4%) | -287億
(14.62%) | -311億
(7.16%) | -385億
(6.08%) | -361億
(4.08%) | -228億
(1.72%) | -103億
(17.92%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 172.2
(4,167) | 172.5
(6,979) | 171.5
(1.3萬) | 171.9
(2.23萬) | 174.1
(4.88萬) | 174.4
(12.5萬) | 178.8
(27.2萬) | 187.5
(58.5萬) | 196.3
(135萬) | 207.9
(193萬) | 182.8
(297萬) | 137.5
(535萬) | 176.5
(15.8萬) | 每股賣出均價
(累計賣張) | 172.1
(4,346) | 172.4
(6,530) | 170.5
(1.44萬) | 171.2
(2.95萬) | 173.1
(5.37萬) | 173.7
(16.6萬) | 177.8
(34.3萬) | 186.9
(74.1萬) | 194.3
(153萬) | 206
(213萬) | 182
(318萬) | 140
(535萬) | 176
(21.7萬) | 買賣超張數
(佔發行量) | -178
(0.01%) | +449
(0.03%) | -1,395
(0.09%) | -7,204
(0.45%) | -4,869
(0.3%) | -4.1萬
(2.54%) | -7.05萬
(4.36%) | -15.5萬
(9.62%) | -17.4萬
(10.8%) | -20.5萬
(12.7%) | -21.3萬
(13.18%) | +6,560
(0.41%) | -5.92萬
(3.67%) | 買賣超金額
(佔成交額) | -3,054萬
(2.66%) | +7,807萬
(4.41%) | -2.24億
(5.48%) | -12.2億
(15.59%) | -7.94億
(5.09%) | -70.2億
(15.58%) | -123億
(13.4%) | -287億
(14.62%) | -311億
(7.16%) | -385億
(6.08%) | -361億
(4.08%) | -124億
(0.94%) | -103億
(17.92%) | 目前股價
171元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 171.8
(11) | 172.9
(130) | 170.8
(406) | 170.8
(444) | 170.9
(451) | 174.2
(4,157) | 181.9
(9,286) | 184.8
(1.24萬) | 197.9
(2.47萬) | 210.8
(3.35萬) | 188.7
(4.67萬) | 115.4
(14.7萬) | 182
(7,910) | 每股賣出均價
(累計賣張) | 171.5
(8.47) | 171.5
(8.47) | 171.2
(9.47) | 172.2
(72.9) | 175.1
(461) | 173.1
(2,162) | 175.9
(3,935) | 190.7
(8,929) | 201.7
(1.84萬) | 215.5
(2.59萬) | 190.6
(3.85萬) | 112.3
(14.2萬) | 175.5
(2,925) | 買賣超張數
(佔發行量) | +2.53
(0%) | +122
(0.01%) | +397
(0.02%) | +371
(0.02%) | -10.3
(0%) | +1,996
(0.12%) | +5,351
(0.33%) | +3,437
(0.21%) | +6,318
(0.39%) | +7,614
(0.47%) | +8,111
(0.5%) | +4,486
(0.28%) | +4,985
(0.31%) | 買賣超金額
(佔成交額) | +43.7萬
(0.04%) | +2,103萬
(1.19%) | +6,774萬
(1.65%) | +6,329萬
(0.81%) | -370萬
(0.02%) | +3.5億
(0.78%) | +9.97億
(1.09%) | +5.83億
(0.3%) | +11.8億
(0.27%) | +14.8億
(0.23%) | +14.6億
(0.16%) | +9.63億
(0.07%) | +9.26億
(1.6%) | 目前股價
171元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 172.5
(65) | 172.7
(109) | 171.4
(216) | 171.3
(302) | 173.8
(665) | 173.9
(3,082) | 177.5
(5,819) | 188.9
(1.23萬) | 194.7
(2.3萬) | 203.8
(2.88萬) | 183.6
(4.04萬) | 126.8
(9.33萬) | 175.8
(4,114) | 每股賣出均價
(累計賣張) | 172.6
(3) | 172.7
(5) | 168.5
(216) | 170.3
(486) | 172.1
(723) | 173.6
(2,595) | 178.4
(4,715) | 185
(9,760) | 194.8
(1.92萬) | 206.2
(2.48萬) | 177.9
(3.97萬) | 124.1
(9.3萬) | 176.8
(3,297) | 買賣超張數
(佔發行量) | +62
(0%) | +104
(0.01%) | +0.25
(0%) | -184
(0.01%) | -57.9
(0%) | +487
(0.03%) | +1,104
(0.07%) | +2,567
(0.16%) | +3,789
(0.23%) | +4,015
(0.25%) | +759
(0.05%) | +273
(0.02%) | +817
(0.05%) | 買賣超金額
(佔成交額) | +1,070萬
(0.93%) | +1,796萬
(1.02%) | +67.4萬
(0.02%) | -3,102萬
(0.4%) | -888萬
(0.06%) | +8,542萬
(0.19%) | +1.91億
(0.21%) | +5.23億
(0.27%) | +7.35億
(0.17%) | +7.58億
(0.12%) | +3.63億
(0.04%) | +2.86億
(0.02%) | +1.4億
(0.24%) | | 避險 | 每股買進均價
(累計買張) | 172.2
(36.1) | 172.3
(40.5) | 169.5
(309) | 170.4
(503) | 171.5
(632) | 172.8
(1,713) | 176.6
(3,336) | 184.7
(6,335) | 191.1
(1.17萬) | 199.7
(1.42萬) | 182.2
(1.86萬) | 92.76
(13.3萬) | 174.8
(2,110) | 每股賣出均價
(累計賣張) | 171.8
(42.9) | 171.8
(42.9) | 168.8
(254) | 170.4
(512) | 171.8
(690) | 173.1
(2,006) | 176.6
(3,581) | 183.6
(6,296) | 190.1
(1.03萬) | 195.1
(1.13萬) | 176
(1.56萬) | 90.32
(13.1萬) | 174.7
(2,389) | 買賣超張數
(佔發行量) | -6.86
(0%) | -2.43
(0%) | +54.3
(0%) | -9.57
(0%) | -58.6
(0%) | -293
(0.02%) | -245
(0.02%) | +38.8
(0%) | +1,388
(0.09%) | +2,854
(0.18%) | +2,984
(0.18%) | +2,472
(0.15%) | -279
(0.02%) | 買賣超金額
(佔成交額) | -117萬
(0.1%) | -39.8萬
(0.02%) | +938萬
(0.23%) | -165萬
(0.02%) | -1,025萬
(0.07%) | -5,111萬
(0.11%) | -4,314萬
(0.05%) | +1,445萬
(0.01%) | +2.76億
(0.06%) | +6.23億
(0.1%) | +6.41億
(0.07%) | +5.48億
(0.04%) | -4,854萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 172.4
(101) | 172.6
(150) | 170.3
(525) | 170.7
(805) | 172.7
(1,297) | 173.5
(4,795) | 177.2
(9,155) | 187.5
(1.87萬) | 193.5
(3.47萬) | 202.4
(4.3萬) | 183.1
(5.9萬) | 101.7
(27.4萬) | 175.5
(6,224) | 每股賣出均價
(累計賣張) | 171.8
(45.9) | 171.9
(47.9) | 168.7
(470) | 170.4
(998) | 172
(1,413) | 173.4
(4,601) | 177.7
(8,296) | 184.4
(1.61萬) | 193.2
(2.96萬) | 202.7
(3.61萬) | 177.4
(5.53萬) | 99.44
(27.3萬) | 175.9
(5,686) | 買賣超張數
(佔發行量) | +55.1
(0%) | +102
(0.01%) | +54.6
(0%) | -193
(0.01%) | -117
(0.01%) | +194
(0.01%) | +860
(0.05%) | +2,606
(0.16%) | +5,177
(0.32%) | +6,869
(0.43%) | +3,743
(0.23%) | +1,202
(0.07%) | +538
(0.03%) | 買賣超金額
(佔成交額) | +953萬
(0.83%) | +1,757萬
(0.99%) | +1,005萬
(0.25%) | -3,267萬
(0.42%) | -1,913萬
(0.12%) | +3,430萬
(0.08%) | +1.48億
(0.16%) | +5.37億
(0.27%) | +10.1億
(0.23%) | +13.8億
(0.22%) | +10億
(0.11%) | +7.47億
(0.06%) | +9,191萬
(0.16%) | 目前股價
171元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 172.2
(4,279) | 172.5
(7,259) | 171.5
(1.4萬) | 171.8
(2.36萬) | 174.1
(5.06萬) | 174.4
(13.4萬) | 178.9
(29.1萬) | 187.5
(61.6萬) | 196.3
(141萬) | 207.8
(200萬) | 182.9
(307萬) | 135.3
(578萬) | 176.7
(17.2萬) | 每股賣出均價
(累計賣張) | 172.1
(4,400) | 172.4
(6,586) | 170.5
(1.49萬) | 171.2
(3.06萬) | 173.1
(5.56萬) | 173.7
(17.3萬) | 177.8
(35.5萬) | 186.9
(76.6萬) | 194.3
(157萬) | 206
(219萬) | 182
(327萬) | 137.4
(576萬) | 176
(22.6萬) | 買賣超張數
(佔發行量) | -121
(0.01%) | +672
(0.04%) | -943
(0.06%) | -7,026
(0.44%) | -4,996
(0.31%) | -3.88萬
(2.4%) | -6.43萬
(3.98%) | -14.9萬
(9.24%) | -16.3萬
(10.09%) | -19.1萬
(11.81%) | -20.1萬
(12.44%) | +1.22萬
(0.76%) | -5.37萬
(3.33%) | 買賣超金額
(佔成交額) | -2,057萬
(1.79%) | +1.17億
(6.6%) | -1.47億
(3.58%) | -11.9億
(15.2%) | -8.17億
(5.24%) | -66.4億
(14.73%) | -111億
(12.15%) | -275億
(14.05%) | -289億
(6.65%) | -356億
(5.63%) | -336億
(3.8%) | -106億
(0.81%) | -93.3億
(16.16%) |
目前股價
171元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
171元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
171元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
171元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
171元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
171元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
171元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
171元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 171 | -2.5 | -1.44 | 2,514 | 1,571 | 1,797 | -225 | 1,072,094 | 66.4 | 8 | 8.47 | -0.47 | 15 | 31.6 | -16.6 | 1,594 | 1,837 | -242 | | '24/04/24 | 173.5 | +0.5 | +0.29 | 4,152 | 2,596 | 2,549 | +46.8 | 1,073,223 | 66.5 | 3 | 0 | +3 | 86.1 | 14.4 | +71.7 | 2,685 | 2,563 | +122 | | '24/04/23 | 173 | +0.5 | +0.29 | 3,591 | 2,812 | 2,184 | +628 | 1,074,740 | 66.6 | 119 | 0 | +119 | 48.4 | 2 | +46.4 | 2,980 | 2,186 | +793 | | '24/04/22 | 172.5 | +4.5 | +2.68 | 4,708 | 3,908 | 1,762 | +2,146 | 1,075,287 | 66.6 | 132 | 0 | +132 | 129 | 19 | +110 | 4,169 | 1,781 | +2,388 | | '24/04/19 | 168 | -4 | -2.33 | 9,022 | 2,149 | 6,139 | -3,990 | 1,072,933 | 66.4 | 144 | 1 | +143 | 246 | 403 | -157 | 2,539 | 6,543 | -4,004 | | '24/04/18 | 172 | +1.5 | +0.88 | 4,391 | 3,759 | 2,985 | +774 | 1,076,531 | 66.7 | 6 | 29 | -23 | 7 | 16.5 | -9.47 | 3,772 | 3,031 | +741 | | '24/04/17 | 170.5 | +0.5 | +0.29 | 4,503 | 1,185 | 3,284 | -2,099 | 1,075,488 | 66.6 | 3 | 5.47 | -2.47 | 93 | 154 | -60.9 | 1,281 | 3,443 | -2,162 | | '24/04/16 | 170 | -3 | -1.73 | 6,138 | 1,324 | 4,949 | -3,625 | 1,077,725 | 66.7 | 27 | 12.5 | +14.5 | 109 | 174 | -64.6 | 1,460 | 5,135 | -3,675 | | '24/04/15 | 173 | -1.5 | -0.86 | 2,960 | 1,556 | 1,451 | +105 | 1,080,715 | 66.9 | 1.91 | 0 | +1.91 | 24 | 75.3 | -51.3 | 1,582 | 1,527 | +55.4 | | '24/04/12 | 174.5 | -1 | -0.57 | 3,621 | 1,461 | 2,424 | -964 | 1,080,740 | 66.9 | 0 | 16.5 | -16.5 | 47 | 109 | -61.8 | 1,508 | 2,550 | -1,042 | | '24/04/11 | 175.5 | -3 | -1.68 | 3,620 | 1,004 | 2,036 | -1,032 | 1,081,732 | 67 | 7 | 4 | +3 | 63 | 60.1 | +2.91 | 1,074 | 2,100 | -1,026 | | '24/04/10 | 178.5 | 0 | 0 | 5,970 | 3,660 | 2,935 | +725 | 1,082,694 | 67 | 0 | 8.47 | -8.47 | 114 | 61.5 | +52.6 | 3,774 | 3,005 | +769 | | '24/04/09 | 178.5 | +2.5 | +1.42 | 6,992 | 4,582 | 2,819 | +1,763 | 1,081,827 | 67 | 0 | 63.7 | -63.7 | 35.4 | 47 | -11.6 | 4,617 | 2,930 | +1,688 | | '24/04/08 | 176 | +0.5 | +0.28 | 3,809 | 2,681 | 2,163 | +517 | 1,077,856 | 66.8 | 0 | 0 | 0 | 22.8 | 32.3 | -9.55 | 2,704 | 2,196 | +508 | | '24/04/03 | 175.5 | -0.5 | -0.28 | 6,532 | 5,666 | 4,306 | +1,360 | 1,077,119 | 66.7 | 0 | 12.9 | -12.9 | 59.3 | 51 | +8.29 | 5,725 | 4,370 | +1,356 | | '24/04/02 | 176 | +0.5 | +0.28 | 3,950 | 1,440 | 1,954 | -514 | 1,075,747 | 66.6 | 0 | 71.5 | -71.5 | 29 | 37.9 | -8.89 | 1,469 | 2,063 | -595 | | '24/04/01 | 175.5 | +3.5 | +2.03 | 4,788 | 3,696 | 1,273 | +2,423 | 1,075,964 | 66.6 | 0 | 204 | -204 | 42.6 | 39 | +3.6 | 3,739 | 1,516 | +2,222 | | '24/03/29 | 172 | +0.5 | +0.29 | 1,803 | 926 | 1,328 | -402 | 1,073,928 | 66.5 | 0 | 4 | -4 | 70 | 24.7 | +45.3 | 996 | 1,357 | -361 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 171.5 | -0.5 | -0.29 | 5,131 | 2,080 | 4,147 | -2,067 | 1,075,578 | 66.6 | 0 | 14.4 | -14.4 | 40 | 32.8 | +7.19 | 2,120 | 4,194 | -2,075 | | '24/03/27 | 172 | 0 | 0 | 1,756 | 760 | 1,198 | -438 | 1,077,258 | 66.7 | 0 | 5 | -5 | 16 | 28.8 | -12.8 | 776 | 1,232 | -456 | | '24/03/26 | 172 | -2 | -1.15 | 5,100 | 2,125 | 4,233 | -2,108 | 1,077,709 | 66.7 | 0 | 55.4 | -55.4 | 73 | 52.4 | +20.6 | 2,198 | 4,341 | -2,143 | | '24/03/25 | 174 | +2.5 | +1.46 | 2,434 | 887 | 678 | +210 | 1,079,317 | 66.8 | 0 | 16.3 | -16.3 | 55 | 36.3 | +18.7 | 942 | 731 | +212 | | '24/03/22 | 171.5 | -5 | -2.83 | 6,930 | 636 | 5,033 | -4,397 | 1,079,019 | 66.8 | 0 | 9.94 | -9.94 | 107 | 211 | -104 | 743 | 5,254 | -4,511 | | '24/03/21 | 176.5 | +4.5 | +2.62 | 5,205 | 4,278 | 1,174 | +3,104 | 1,083,064 | 67.1 | 4.41 | 161 | -157 | 98.1 | 47 | +51.1 | 4,380 | 1,382 | +2,998 | | '24/03/20 | 172 | -0.5 | -0.29 | 3,662 | 1,201 | 1,937 | -736 | 1,079,694 | 66.9 | 2 | 82 | -80 | 60 | 163 | -103 | 1,263 | 2,182 | -919 | | '24/03/19 | 172.5 | -1.5 | -0.86 | 4,316 | 1,352 | 2,750 | -1,398 | 1,082,218 | 67 | 0 | 39.4 | -39.4 | 53 | 58.9 | -5.89 | 1,405 | 2,849 | -1,443 | | '24/03/18 | 174 | -3 | -1.69 | 3,056 | 894 | 1,876 | -982 | 1,083,354 | 67.1 | 0 | 68.9 | -68.9 | 102 | 33.9 | +68.1 | 996 | 1,979 | -983 | | '24/03/15 | 177 | -2 | -1.12 | 6,992 | 3,613 | 5,081 | -1,468 | 1,082,540 | 67 | 560 | 43.9 | +516 | 58 | 54.5 | +3.53 | 4,231 | 5,180 | -949 | | '24/03/14 | 179 | +3 | +1.7 | 7,140 | 4,536 | 2,277 | +2,259 | 1,083,637 | 67.1 | 0 | 18.4 | -18.4 | 37.4 | 72 | -34.6 | 4,574 | 2,368 | +2,206 | | '24/03/13 | 176 | 0 | 0 | 4,660 | 2,314 | 1,992 | +322 | 1,080,948 | 66.9 | 249 | 7.91 | +241 | 141 | 137 | +4.34 | 2,704 | 2,137 | +567 | | '24/03/12 | 176 | +1.5 | +0.86 | 3,160 | 1,363 | 1,336 | +27.2 | 1,080,365 | 66.9 | 405 | 18.9 | +386 | 47 | 7.1 | +39.9 | 1,815 | 1,362 | +453 | | '24/03/11 | 174.5 | +2 | +1.16 | 2,781 | 1,851 | 1,310 | +541 | 1,080,240 | 66.9 | 19 | 2 | +17 | 14.7 | 12.8 | +1.89 | 1,885 | 1,325 | +560 | | '24/03/08 | 172.5 | -2.5 | -1.43 | 5,632 | 1,627 | 2,934 | -1,307 | 1,079,523 | 66.9 | 154 | 19.6 | +134 | 118 | 138 | -20.4 | 1,899 | 3,092 | -1,193 | | '24/03/07 | 175 | 0 | 0 | 4,307 | 2,405 | 2,864 | -459 | 1,080,084 | 66.9 | 154 | 18.8 | +135 | 26 | 59.9 | -33.9 | 2,585 | 2,943 | -358 | | '24/03/06 | 175 | +1.5 | +0.86 | 5,689 | 4,108 | 3,627 | +481 | 1,080,321 | 66.9 | 237 | 18.6 | +218 | 121 | 163 | -42.5 | 4,466 | 3,808 | +657 | | '24/03/05 | 173.5 | -0.5 | -0.29 | 2,949 | 1,347 | 1,674 | -327 | 1,079,319 | 66.8 | 16 | 27.2 | -11.2 | 11 | 95.8 | -84.8 | 1,374 | 1,797 | -423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 174 | 0 | 0 | 2,511 | 649 | 1,039 | -391 | 1,079,411 | 66.8 | 575 | 10.5 | +565 | 171 | 169 | +2.41 | 1,395 | 1,218 | +176 | | '24/03/01 | 174 | -0.5 | -0.29 | 4,258 | 1,661 | 3,226 | -1,565 | 1,079,729 | 66.9 | 467 | 101 | +365 | 181 | 195 | -13.7 | 2,309 | 3,522 | -1,213 | | '24/02/29 | 174.5 | +2.5 | +1.45 | 4,695 | 3,403 | 3,202 | +201 | 1,081,213 | 67 | 9.78 | 12 | -2.19 | 46 | 57.1 | -11.1 | 3,459 | 3,271 | +188 | | '24/02/27 | 172 | -1 | -0.58 | 4,680 | 2,028 | 3,449 | -1,420 | 1,082,015 | 67 | 9.87 | 180 | -171 | 195 | 51.3 | +144 | 2,233 | 3,680 | -1,447 | | '24/02/26 | 173 | -3 | -1.7 | 5,160 | 1,941 | 3,328 | -1,387 | 1,083,365 | 67.1 | 3.92 | 67.5 | -63.6 | 199 | 102 | +96.7 | 2,144 | 3,498 | -1,354 | | '24/02/23 | 176 | 0 | 0 | 3,039 | 1,112 | 1,623 | -511 | 1,085,113 | 67.2 | 0 | 21.5 | -21.5 | 30 | 28.2 | +1.82 | 1,142 | 1,673 | -531 | | '24/02/22 | 176 | 0 | 0 | 3,388 | 2,100 | 1,745 | +355 | 1,085,543 | 67.2 | 0 | 8.49 | -8.49 | 196 | 32.8 | +163 | 2,296 | 1,786 | +510 | | '24/02/21 | 176 | -1.5 | -0.85 | 4,567 | 2,123 | 3,205 | -1,083 | 1,085,323 | 67.2 | 3.92 | 0 | +3.92 | 193 | 280 | -86.9 | 2,320 | 3,485 | -1,165 | | '24/02/20 | 177.5 | +3.5 | +2.01 | 3,794 | 2,713 | 1,387 | +1,325 | 1,086,829 | 67.3 | 0 | 6.99 | -6.99 | 45 | 54 | -9 | 2,758 | 1,448 | +1,309 | | '24/02/19 | 174 | +3 | +1.75 | 4,451 | 2,363 | 2,522 | -159 | 1,085,430 | 67.2 | 8.86 | 0 | +8.86 | 224 | 33 | +191 | 2,596 | 2,555 | +41.2 | | '24/02/16 | 171 | +1 | +0.59 | 10,327 | 3,418 | 8,194 | -4,776 | 1,085,506 | 67.2 | 82.5 | 592 | -510 | 258 | 66.5 | +192 | 3,758 | 8,852 | -5,094 | | '24/02/15 | 170 | -4 | -2.3 | 8,403 | 1,714 | 7,237 | -5,524 | 1,089,727 | 67.5 | 10 | 8 | +2 | 142 | 119 | +23.1 | 1,866 | 7,364 | -5,499 | | '24/02/05 | 174 | -0.5 | -0.29 | 4,844 | 2,374 | 3,717 | -1,344 | 1,095,251 | 67.8 | 7 | 41.5 | -34.5 | 44 | 168 | -124 | 2,425 | 3,927 | -1,502 | | '24/02/02 | 174.5 | -0.5 | -0.29 | 4,778 | 2,896 | 3,980 | -1,084 | 1,096,641 | 67.9 | 267 | 11 | +256 | 54 | 91.3 | -37.3 | 3,217 | 4,082 | -865 | | '24/02/01 | 175 | +1 | +0.57 | 5,000 | 3,084 | 4,064 | -981 | 1,097,872 | 68 | 12.8 | 0 | +12.8 | 66 | 173 | -107 | 3,163 | 4,238 | -1,075 | | '24/01/31 | 174 | 0 | 0 | 3,437 | 2,204 | 4,510 | -2,306 | 1,098,849 | 68 | 84 | 0 | +84 | 171 | 67 | +104 | 2,459 | 4,577 | -2,118 | | '24/01/30 | 174 | -5 | -2.79 | 10,324 | 2,375 | 8,895 | -6,520 | 1,100,206 | 68.1 | 325 | 26 | +299 | 115 | 113 | +2.48 | 2,815 | 9,033 | -6,219 | | '24/01/29 | 179 | +1.5 | +0.85 | 3,798 | 2,726 | 3,264 | -538 | 1,106,798 | 68.6 | 3 | 3 | 0 | 5 | 16.1 | -11.1 | 2,734 | 3,283 | -549 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 177.5 | -2 | -1.11 | 3,707 | 1,073 | 3,223 | -2,149 | 1,107,243 | 68.6 | 37 | 2 | +35 | 41 | 29.7 | +11.3 | 1,151 | 3,254 | -2,103 | | '24/01/25 | 179.5 | +1.5 | +0.84 | 4,181 | 2,769 | 3,472 | -703 | 1,109,249 | 68.7 | 8 | 12 | -3.96 | 16 | 17.3 | -1.3 | 2,793 | 3,501 | -709 | | '24/01/24 | 178 | -3 | -1.66 | 3,953 | 1,124 | 3,201 | -2,077 | 1,109,918 | 68.7 | 94 | 1 | +93 | 131 | 91 | +40 | 1,349 | 3,293 | -1,944 | | '24/01/23 | 181 | +1 | +0.56 | 3,313 | 2,166 | 2,852 | -686 | 1,111,784 | 68.8 | 0 | 0 | 0 | 170 | 7.71 | +162 | 2,336 | 2,860 | -523 | | '24/01/22 | 180 | +0.5 | +0.28 | 3,334 | 1,657 | 2,380 | -723 | 1,112,189 | 68.9 | 0 | 3 | -3 | 11 | 28.5 | -17.5 | 1,668 | 2,411 | -743 | | '24/01/19 | 179.5 | +2.5 | +1.41 | 4,469 | 2,193 | 3,393 | -1,200 | 1,112,731 | 68.9 | 28 | 296 | -268 | 57 | 37.4 | +19.6 | 2,278 | 3,726 | -1,448 | | '24/01/18 | 177 | -1.5 | -0.84 | 5,035 | 2,204 | 4,510 | -2,306 | 1,113,954 | 69 | 84 | 0 | +84 | 171 | 67 | +104 | 2,459 | 4,577 | -2,118 | | '24/01/17 | 178.5 | -3.5 | -1.92 | 7,165 | 3,186 | 6,442 | -3,256 | 1,116,501 | 69.2 | 7.95 | 0 | +7.95 | 312 | 41.6 | +270 | 3,506 | 6,484 | -2,978 | | '24/01/16 | 182 | -2 | -1.09 | 3,062 | 1,242 | 2,337 | -1,095 | 1,119,264 | 69.3 | 72 | 87 | -15 | 131 | 63.7 | +67.3 | 1,445 | 2,488 | -1,043 | | '24/01/15 | 184 | -0.5 | -0.27 | 2,159 | 976 | 1,554 | -578 | 1,119,810 | 69.4 | 0 | 0 | 0 | 30 | 42.6 | -12.6 | 1,006 | 1,597 | -590 | | '24/01/12 | 184.5 | -1.5 | -0.81 | 2,071 | 900 | 1,269 | -369 | 1,120,245 | 69.4 | 180 | 144 | +36 | 33 | 35.1 | -2.12 | 1,113 | 1,448 | -335 | | '24/01/11 | 186 | +3 | +1.64 | 1,600 | 576 | 964 | -388 | 1,120,790 | 69.4 | 163 | 45 | +118 | 19 | 7.32 | +11.7 | 759 | 1,016 | -258 | | '24/01/10 | 183 | +0.5 | +0.27 | 2,472 | 1,650 | 1,730 | -79.4 | 1,121,210 | 69.4 | 0 | 122 | -122 | 34 | 50.3 | -16.3 | 1,684 | 1,902 | -218 | | '24/01/09 | 182.5 | -3.5 | -1.88 | 3,901 | 1,274 | 3,103 | -1,829 | 1,121,331 | 69.4 | 29.4 | 50 | -20.6 | 48 | 25.2 | +22.8 | 1,352 | 3,179 | -1,827 | | '24/01/08 | 186 | -4 | -2.11 | 4,874 | 1,879 | 3,000 | -1,121 | 1,123,066 | 69.6 | 0 | 0 | 0 | 151 | 82.9 | +68.1 | 2,030 | 3,083 | -1,053 | | '24/01/05 | 190 | -5.5 | -2.81 | 3,532 | 1,592 | 2,508 | -916 | 1,123,732 | 69.6 | 26 | 0 | +26 | 20 | 73.1 | -53.1 | 1,638 | 2,581 | -944 | | '24/01/04 | 195.5 | +3.5 | +1.82 | 4,822 | 3,361 | 1,997 | +1,364 | 1,124,140 | 69.6 | 281 | 2 | +279 | 38.2 | 126 | -87.8 | 3,680 | 2,125 | +1,555 | | '24/01/03 | 192 | -2 | -1.03 | 4,346 | 2,238 | 3,138 | -900 | 1,122,617 | 69.5 | 909 | 1 | +908 | 44 | 95.7 | -51.7 | 3,191 | 3,235 | -43.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 194 | +1 | +0.52 | 4,516 | 1,596 | 3,021 | -1,425 | 1,122,914 | 69.5 | 1,870 | 0 | +1,870 | 13 | 192 | -179 | 3,479 | 3,213 | +265 | | '23/12/29 | 193 | +3.5 | +1.85 | 5,029 | 3,460 | 2,143 | +1,317 | 1,124,105 | 69.6 | 22 | 9 | +13 | 100 | 90.4 | +10 | 3,583 | 2,243 | +1,340 | | '23/12/28 | 189.5 | -1 | -0.52 | 4,977 | 3,661 | 3,727 | -66.2 | 1,122,835 | 69.5 | 8 | 5.9 | +2.1 | 61 | 124 | -63.3 | 3,730 | 3,857 | -127 | | '23/12/27 | 190.5 | +1.5 | +0.79 | 2,753 | 1,615 | 1,242 | +373 | 1,122,818 | 69.5 | 14 | 9.95 | +4.05 | 54.8 | 97 | -42.2 | 1,684 | 1,349 | +335 | | '23/12/26 | 189 | +2.5 | +1.34 | 2,587 | 1,334 | 988 | +346 | 1,122,399 | 69.5 | 0 | 1 | -1 | 115 | 9.06 | +106 | 1,449 | 998 | +451 | | '23/12/25 | 186.5 | 0 | 0 | 1,921 | 1,154 | 1,365 | -211 | 1,122,154 | 69.5 | 25 | 1 | +24 | 32 | 0.09 | +31.9 | 1,211 | 1,366 | -155 | | '23/12/22 | 186.5 | -1 | -0.53 | 3,332 | 2,529 | 2,547 | -17.3 | 1,122,328 | 69.5 | 6 | 1 | +5 | 20 | 26.9 | -6.89 | 2,555 | 2,575 | -19.2 | | '23/12/21 | 187.5 | +2.5 | +1.35 | 4,250 | 3,563 | 2,468 | +1,094 | 1,122,674 | 69.5 | 0 | 3 | -3 | 23.2 | 18 | +5.21 | 3,586 | 2,489 | +1,096 | | '23/12/20 | 185 | -1.5 | -0.8 | 3,297 | 1,563 | 1,783 | -220 | 1,121,540 | 69.5 | 3 | 3 | 0 | 52 | 155 | -103 | 1,618 | 1,941 | -323 | | '23/12/19 | 186.5 | 0 | 0 | 3,167 | 2,051 | 1,791 | +260 | 1,121,653 | 69.5 | 0 | 0 | 0 | 4.97 | 50 | -45 | 2,056 | 1,841 | +215 | | '23/12/18 | 186.5 | -1 | -0.53 | 6,454 | 2,419 | 3,554 | -1,135 | 1,121,592 | 69.5 | 105 | 1.95 | +103 | 45.4 | 66.5 | -21.1 | 2,569 | 3,622 | -1,053 | | '23/12/15 | 187.5 | +8 | +4.46 | 11,118 | 8,990 | 3,497 | +5,493 | 1,122,829 | 69.5 | 1 | 23.9 | -22.9 | 80.7 | 96 | -15.3 | 9,072 | 3,616 | +5,455 | | '23/12/14 | 179.5 | +4 | +2.28 | 5,744 | 3,734 | 4,479 | -745 | 1,117,359 | 69.2 | 2 | 1.95 | +0.05 | 57 | 17.5 | +39.5 | 3,793 | 4,499 | -705 | | '23/12/13 | 175.5 | -3.5 | -1.96 | 6,423 | 2,175 | 5,415 | -3,240 | 1,118,024 | 69.2 | 3 | 0 | +3 | 226 | 271 | -44.7 | 2,404 | 5,686 | -3,282 | | '23/12/12 | 179 | +0.5 | +0.28 | 3,699 | 2,465 | 3,171 | -706 | 1,121,570 | 69.5 | 0 | 0 | 0 | 19 | 28.4 | -9.38 | 2,484 | 3,199 | -715 | | '23/12/11 | 178.5 | -2.5 | -1.38 | 5,386 | 2,579 | 4,711 | -2,132 | 1,123,230 | 69.6 | 0 | 0 | 0 | 49 | 45.8 | +3.17 | 2,628 | 4,757 | -2,129 | | '23/12/08 | 181 | +2 | +1.12 | 4,774 | 3,498 | 3,915 | -417 | 1,125,650 | 69.7 | 0 | 3 | -3 | 42 | 17.4 | +24.6 | 3,540 | 3,935 | -395 | | '23/12/07 | 179 | -1 | -0.56 | 3,836 | 2,325 | 3,279 | -954 | 1,125,816 | 69.7 | 0 | 0 | 0 | 21 | 18.9 | +2.09 | 2,346 | 3,297 | -951 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 180 | -1 | -0.55 | 1,856 | 879 | 1,431 | -552 | 1,126,579 | 69.8 | 1 | 1 | 0 | 36 | 54.8 | -18.8 | 916 | 1,487 | -571 | | '23/12/05 | 181 | -0.5 | -0.28 | 4,698 | 3,309 | 4,111 | -802 | 1,127,727 | 69.8 | 38 | 0 | +38 | 29 | 50.7 | -21.7 | 3,376 | 4,162 | -786 | | '23/12/04 | 181.5 | -1 | -0.55 | 3,759 | 2,389 | 2,590 | -202 | 1,129,196 | 69.9 | 7 | 0 | +7 | 98 | 190 | -92.2 | 2,494 | 2,781 | -287 | | '23/12/01 | 182.5 | -3.5 | -1.88 | 4,553 | 1,956 | 3,929 | -1,974 | 1,128,368 | 69.9 | 13 | 2 | +11 | 87 | 76.2 | +10.8 | 2,056 | 4,007 | -1,952 | | '23/11/30 | 186 | +3 | +1.64 | 7,076 | 5,518 | 6,081 | -564 | 1,129,690 | 70 | 2 | 7.07 | -5.07 | 55 | 63.5 | -8.47 | 5,575 | 6,152 | -577 | | '23/11/29 | 183 | -2 | -1.08 | 2,227 | 1,040 | 1,643 | -603 | 1,130,085 | 70 | 0 | 3 | -3 | 24 | 22.3 | +1.7 | 1,064 | 1,668 | -604 | | '23/11/28 | 185 | +1.5 | +0.82 | 5,267 | 4,053 | 3,750 | +304 | 1,130,577 | 70 | 63 | 14 | +49 | 51.3 | 4.56 | +46.7 | 4,168 | 3,768 | +399 | | '23/11/27 | 183.5 | -1 | -0.54 | 4,654 | 3,143 | 2,405 | +737 | 1,130,160 | 70 | 119 | 4 | +115 | 163 | 20.5 | +143 | 3,425 | 2,430 | +995 | | '23/11/24 | 184.5 | +2.5 | +1.37 | 3,731 | 2,756 | 1,652 | +1,105 | 1,129,096 | 69.9 | 121 | 35.9 | +85.1 | 28 | 29 | -1 | 2,905 | 1,717 | +1,189 | | '23/11/23 | 182 | -0.5 | -0.27 | 2,496 | 1,543 | 1,527 | +16 | 1,127,793 | 69.8 | 5 | 0 | +5 | 11 | 83.6 | -72.6 | 1,559 | 1,611 | -51.6 | | '23/11/22 | 182.5 | +1.5 | +0.83 | 2,551 | 1,192 | 930 | +262 | 1,127,606 | 69.8 | 165 | 2.95 | +162 | 4 | 66 | -62 | 1,361 | 999 | +362 | | '23/11/21 | 181 | +3 | +1.69 | 5,727 | 4,265 | 3,100 | +1,165 | 1,127,232 | 69.8 | 15 | 16.8 | -1.85 | 21.9 | 70.3 | -48.5 | 4,302 | 3,187 | +1,115 | | '23/11/20 | 178 | +0.5 | +0.28 | 2,535 | 1,225 | 1,977 | -752 | 1,125,563 | 69.7 | 10.1 | 0 | +10.1 | 22 | 21.9 | +0.08 | 1,257 | 1,999 | -742 | | '23/11/17 | 177.5 | +1 | +0.57 | 4,079 | 2,284 | 3,039 | -755 | 1,126,557 | 69.8 | 343 | 14 | +329 | 122 | 20.7 | +101 | 2,749 | 3,074 | -325 | | '23/11/16 | 176.5 | +1.5 | +0.86 | 4,631 | 2,860 | 3,128 | -268 | 1,127,284 | 69.8 | 117 | 440 | -323 | 117 | 12.4 | +105 | 3,094 | 3,580 | -486 | | '23/11/15 | 175 | +2 | +1.16 | 5,086 | 2,829 | 4,063 | -1,234 | 1,127,403 | 69.8 | 2 | 87 | -85 | 145 | 196 | -51.3 | 2,976 | 4,346 | -1,370 | | '23/11/14 | 173 | +0.5 | +0.29 | 2,423 | 1,471 | 2,085 | -613 | 1,128,633 | 69.9 | 1 | 4 | -3 | 51 | 10.6 | +40.4 | 1,523 | 2,099 | -576 | | '23/11/13 | 172.5 | -1 | -0.58 | 3,337 | 1,196 | 2,592 | -1,396 | 1,129,095 | 69.9 | 2 | 198 | -196 | 80.7 | 25.7 | +55.1 | 1,279 | 2,816 | -1,537 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 173.5 | -4.5 | -2.53 | 5,124 | 605 | 4,132 | -3,527 | 1,130,268 | 70 | 4 | 3 | +1 | 195 | 169 | +25.8 | 804 | 4,304 | -3,500 | | '23/11/09 | 178 | -1 | -0.56 | 1,532 | 939 | 1,211 | -272 | 1,133,629 | 70.2 | 1 | 3 | -2 | 17.4 | 13.2 | +4.2 | 957 | 1,227 | -269 | | '23/11/08 | 179 | -3 | -1.65 | 2,731 | 1,339 | 2,357 | -1,018 | 1,133,784 | 70.2 | 5 | 8 | -3 | 128 | 12.7 | +115 | 1,472 | 2,378 | -906 | | '23/11/07 | 182 | +1 | +0.55 | 2,806 | 1,814 | 1,996 | -183 | 1,134,860 | 70.3 | 4 | 2 | +2 | 37.1 | 24 | +13.1 | 1,855 | 2,022 | -168 | | '23/11/06 | 181 | +2.5 | +1.4 | 3,187 | 2,315 | 1,811 | +504 | 1,134,998 | 70.3 | 1 | 9 | -8 | 120 | 54.8 | +65.6 | 2,437 | 1,875 | +562 | | '23/11/03 | 178.5 | +2 | +1.13 | 1,959 | 1,398 | 1,002 | +396 | 1,134,322 | 70.2 | 5 | 4 | +1 | 66 | 58.7 | +7.26 | 1,468 | 1,065 | +404 | | '23/11/02 | 176.5 | +3 | +1.73 | 2,341 | 1,324 | 1,449 | -125 | 1,133,973 | 70.2 | 18 | 5 | +13 | 30.3 | 11.2 | +19.1 | 1,372 | 1,465 | -93.1 | | '23/11/01 | 173.5 | -2 | -1.14 | 2,615 | 1,061 | 2,338 | -1,277 | 1,133,929 | 70.2 | 39 | 2 | +37 | 33 | 15.1 | +17.9 | 1,133 | 2,355 | -1,222 | | '23/10/31 | 175.5 | -2 | -1.13 | 2,727 | 1,894 | 2,272 | -379 | 1,135,275 | 70.3 | 12.1 | 0 | +12.1 | 28 | 28.1 | -0.09 | 1,934 | 2,301 | -367 | | '23/10/30 | 177.5 | -1.5 | -0.84 | 3,428 | 2,581 | 2,818 | -238 | 1,135,750 | 70.3 | 47 | 0 | +47 | 45 | 11.4 | +33.6 | 2,673 | 2,830 | -157 | | '23/10/27 | 179 | +7.5 | +4.37 | 7,621 | 6,282 | 4,296 | +1,986 | 1,136,038 | 70.4 | 26 | 80 | -54 | 80.7 | 60.3 | +20.5 | 6,389 | 4,436 | +1,953 | | '23/10/26 | 171.5 | -2 | -1.15 | 6,013 | 4,209 | 5,304 | -1,095 | 1,134,093 | 70.2 | 12 | 0 | +12 | 115 | 145 | -30.5 | 4,336 | 5,450 | -1,114 | | '23/10/25 | 173.5 | +2.5 | +1.46 | 2,153 | 1,213 | 1,580 | -367 | 1,135,077 | 70.3 | 9 | 3 | +6 | 40 | 15.8 | +24.2 | 1,262 | 1,598 | -337 | | '23/10/24 | 171 | -1 | -0.58 | 3,527 | 1,804 | 2,964 | -1,160 | 1,135,895 | 70.4 | 16 | 2 | +14 | 81 | 68.9 | +12.1 | 1,901 | 3,035 | -1,134 | | '23/10/23 | 172 | -2 | -1.15 | 4,394 | 2,014 | 3,735 | -1,721 | 1,137,094 | 70.4 | 5 | 0 | +5 | 90 | 75.8 | +14.2 | 2,109 | 3,811 | -1,702 | | '23/10/20 | 174 | -5 | -2.79 | 6,226 | 2,156 | 5,426 | -3,270 | 1,138,687 | 70.5 | 3 | 1 | +2 | 228 | 130 | +97.9 | 2,387 | 5,557 | -3,170 | | '23/10/19 | 179 | 0 | 0 | 2,363 | 808 | 1,901 | -1,093 | 1,141,870 | 70.7 | 13 | 8 | +5 | 65 | 93.5 | -28.5 | 886 | 2,002 | -1,116 | | '23/10/18 | 179 | -2 | -1.1 | 2,756 | 879 | 2,214 | -1,335 | 1,142,777 | 70.8 | 20 | 21 | -1 | 170 | 77.6 | +92.4 | 1,069 | 2,312 | -1,244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 181 | -1.5 | -0.82 | 2,488 | 1,724 | 2,046 | -322 | 1,143,930 | 70.8 | 0 | 2.02 | -2.02 | 17 | 46.4 | -29.4 | 1,741 | 2,094 | -353 | | '23/10/16 | 182.5 | -0.5 | -0.27 | 2,152 | 1,603 | 1,688 | -85.4 | 1,144,412 | 70.9 | 34.1 | 6.02 | +28 | 14 | 17.4 | -3.38 | 1,651 | 1,712 | -60.8 | | '23/10/13 | 183 | -0.5 | -0.27 | 3,141 | 2,375 | 2,658 | -283 | 1,144,487 | 70.9 | 0 | 3 | -3 | 27 | 58.3 | -31.3 | 2,402 | 2,720 | -317 | | '23/10/12 | 183.5 | 0 | 0 | 3,971 | 2,640 | 3,186 | -546 | 1,144,912 | 70.9 | 3 | 1 | +2 | 113 | 71.6 | +41.6 | 2,756 | 3,259 | -503 | | '23/10/11 | 183.5 | +5.5 | +3.09 | 6,585 | 5,616 | 3,699 | +1,917 | 1,145,382 | 70.9 | 3 | 0 | +3 | 158 | 104 | +54 | 5,777 | 3,803 | +1,974 | | '23/10/06 | 178 | +0.5 | +0.28 | 1,657 | 1,127 | 1,117 | +9.12 | 1,143,767 | 70.8 | 40 | 0 | +40 | 18 | 2 | +16 | 1,185 | 1,119 | +65.1 | | '23/10/05 | 177.5 | +0.5 | +0.28 | 1,945 | 1,090 | 1,579 | -488 | 1,143,641 | 70.8 | 10 | 0 | +10 | 12.4 | 20.5 | -8.12 | 1,113 | 1,599 | -487 | | '23/10/04 | 177 | -2 | -1.12 | 3,862 | 2,053 | 3,026 | -973 | 1,143,759 | 70.8 | 10 | 0 | +10 | 58 | 76.1 | -18.1 | 2,121 | 3,102 | -981 | | '23/10/03 | 179 | -2 | -1.1 | 1,916 | 902 | 1,606 | -704 | 1,144,341 | 70.9 | 4 | 0 | +4 | 27 | 3.44 | +23.6 | 933 | 1,610 | -676 | | '23/10/02 | 181 | 0 | 0 | 2,951 | 1,665 | 2,485 | -820 | 1,144,685 | 70.9 | 25 | 0 | +25 | 5 | 3 | +2 | 1,695 | 2,488 | -793 | | '23/09/28 | 181 | -3 | -1.63 | 4,318 | 2,996 | 3,659 | -664 | 1,145,582 | 71 | 13 | 0 | +13 | 14 | 20.1 | -6.09 | 3,023 | 3,680 | -657 | | '23/09/27 | 184 | +4 | +2.22 | 3,663 | 3,090 | 1,552 | +1,539 | 1,146,066 | 71 | 13 | 0 | +13 | 4.94 | 68 | -63.1 | 3,108 | 1,620 | +1,489 | | '23/09/26 | 180 | -1.5 | -0.83 | 2,988 | 1,949 | 2,224 | -276 | 1,144,518 | 70.9 | 11 | 0 | +11 | 0 | 68 | -68 | 1,960 | 2,292 | -333 | | '23/09/25 | 181.5 | +4 | +2.25 | 2,716 | 2,179 | 1,325 | +854 | 1,144,798 | 70.9 | 5 | 2.02 | +2.98 | 95.3 | 8 | +87.3 | 2,279 | 1,335 | +944 | | '23/09/22 | 177.5 | +2 | +1.14 | 2,762 | 2,148 | 2,240 | -91.8 | 1,144,017 | 70.8 | 14 | 0 | +14 | 3 | 3.66 | -0.66 | 2,165 | 2,243 | -78.4 | | '23/09/21 | 175.5 | -4.5 | -2.5 | 4,145 | 1,715 | 3,419 | -1,705 | 1,144,109 | 70.9 | 32 | 0 | +32 | 94 | 28.2 | +65.8 | 1,841 | 3,448 | -1,607 | | '23/09/20 | 180 | -4 | -2.17 | 3,246 | 1,848 | 2,191 | -343 | 1,146,036 | 71 | 13 | 0 | +13 | 29 | 252 | -223 | 1,890 | 2,442 | -552 | | '23/09/19 | 184 | +1 | +0.55 | 3,172 | 2,154 | 2,351 | -198 | 1,146,440 | 71 | 9 | 0 | +9 | 53 | 49 | +4 | 2,216 | 2,400 | -185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 183 | +0.5 | +0.27 | 2,439 | 1,911 | 1,351 | +559 | 1,146,255 | 71 | 7 | 0 | +7 | 5 | 17 | -12 | 1,923 | 1,368 | +554 | | '23/09/15 | 182.5 | +2.5 | +1.39 | 5,923 | 4,023 | 3,459 | +564 | 1,145,497 | 70.9 | 0 | 374 | -374 | 34 | 47.2 | -13.2 | 4,057 | 3,880 | +176 | | '23/09/14 | 180 | +3 | +1.69 | 2,631 | 1,651 | 1,505 | +146 | 1,144,655 | 70.9 | 0 | 1 | -1 | 126 | 4 | +122 | 1,777 | 1,510 | +267 | | '23/09/13 | 177 | +1 | +0.57 | 2,554 | 1,712 | 1,895 | -183 | 1,144,609 | 70.9 | 8 | 0 | +8 | 3 | 4.04 | -1.04 | 1,723 | 1,899 | -176 | | '23/09/12 | 176 | +1 | +0.57 | 2,769 | 1,949 | 2,184 | -235 | 1,144,794 | 70.9 | 16 | 0 | +16 | 28 | 36.2 | -8.2 | 1,993 | 2,220 | -227 | | '23/09/11 | 175 | +2.5 | +1.45 | 3,535 | 2,480 | 2,807 | -327 | 1,145,024 | 70.9 | 14 | 3 | +11 | 26 | 10 | +16 | 2,520 | 2,820 | -300 | | '23/09/08 | 172.5 | -2 | -1.15 | 4,812 | 2,316 | 3,487 | -1,171 | 1,145,354 | 70.9 | 36 | 1 | +35 | 105 | 42.8 | +62.2 | 2,457 | 3,531 | -1,074 | | '23/09/07 | 174.5 | -5 | -2.79 | 4,582 | 1,231 | 3,889 | -2,657 | 1,146,457 | 71 | 13 | 0 | +13 | 28 | 59.3 | -31.3 | 1,272 | 3,948 | -2,676 | | '23/09/06 | 179.5 | +0.5 | +0.28 | 2,920 | 1,587 | 2,385 | -797 | 1,148,440 | 71.1 | 5 | 0 | +5 | 23 | 78.4 | -55.4 | 1,615 | 2,463 | -848 | | '23/09/05 | 179 | -2.5 | -1.38 | 2,113 | 573 | 1,609 | -1,036 | 1,150,755 | 71.3 | 84.1 | 2.02 | +82.1 | 4 | 2.18 | +1.82 | 661 | 1,613 | -952 | | '23/09/04 | 181.5 | +3 | +1.68 | 2,607 | 1,421 | 1,751 | -330 | 1,151,653 | 71.3 | 46 | 0 | +46 | 19 | 16.6 | +2.39 | 1,486 | 1,768 | -282 | | '23/09/01 | 178.5 | +1 | +0.56 | 4,680 | 3,433 | 4,084 | -651 | 1,151,944 | 71.3 | 1 | 7.19 | -6.19 | 102 | 10.8 | +91.2 | 3,536 | 4,102 | -566 | | '23/08/31 | 177.5 | +0.5 | +0.28 | 4,855 | 3,469 | 3,930 | -461 | 1,152,506 | 71.4 | 7 | 0.04 | +6.96 | 182 | 15 | +167 | 3,658 | 3,945 | -288 | | '23/08/30 | 177 | -1.5 | -0.84 | 3,189 | 1,389 | 2,283 | -894 | 1,152,831 | 71.4 | 1 | 0 | +1 | 12 | 8.53 | +3.47 | 1,402 | 2,292 | -890 | | '23/08/29 | 178.5 | -3 | -1.65 | 4,096 | 5,571 | 6,394 | -823 | 1,153,472 | 71.4 | 71 | 28.1 | +42.9 | 40 | 55.2 | -15.2 | 5,682 | 6,477 | -796 | | '23/08/28 | 181.5 | +3.5 | +1.97 | 3,332 | 1,500 | 1,831 | -331 | 1,155,782 | 71.6 | 12 | 0 | +12 | 90 | 17.9 | +72.1 | 1,602 | 1,849 | -247 | | '23/08/25 | 178 | +1 | +0.56 | 3,925 | 2,757 | 2,799 | -41.4 | 1,156,251 | 71.6 | 91 | 0 | +91 | 19 | 38.5 | -19.5 | 2,867 | 2,837 | +30.1 | | '23/08/24 | 177 | +3 | +1.72 | 2,102 | 1,505 | 1,095 | +410 | 1,156,999 | 71.6 | 4 | 9 | -5 | 1 | 8.1 | -7.1 | 1,510 | 1,112 | +398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 174 | -3.5 | -1.97 | 3,830 | 1,257 | 2,727 | -1,471 | 1,156,630 | 71.6 | 3 | 0 | +3 | 24 | 43.1 | -19.1 | 1,284 | 2,770 | -1,487 | | '23/08/22 | 177.5 | -1.5 | -0.84 | 2,799 | 1,885 | 2,039 | -154 | 1,157,734 | 71.7 | 9.09 | 0 | +9.09 | 3 | 14.8 | -11.8 | 1,897 | 2,053 | -156 | | '23/08/21 | 179 | -1 | -0.56 | 3,609 | 2,561 | 2,408 | +153 | 1,157,920 | 71.7 | 17 | 0 | +17 | 3 | 47.4 | -44.4 | 2,581 | 2,455 | +126 | | '23/08/18 | 180 | -1.5 | -0.83 | 7,452 | 5,571 | 6,394 | -823 | 1,157,788 | 71.7 | 71 | 28.1 | +42.9 | 40 | 55.2 | -15.2 | 5,682 | 6,477 | -796 | | '23/08/17 | 181.5 | +7.5 | +4.31 | 7,850 | 4,752 | 4,953 | -201 | 1,158,809 | 71.8 | 96 | 0 | +96 | 164 | 70.3 | +93.7 | 5,012 | 5,023 | -11.4 | | '23/08/16 | 174 | +4 | +2.35 | 10,787 | 7,327 | 6,898 | +429 | 1,159,112 | 71.8 | 288 | 97.1 | +191 | 125 | 83 | +41.6 | 7,740 | 7,078 | +661 | | '23/08/15 | 170 | -3.5 | -2.02 | 12,533 | 7,078 | 9,299 | -2,221 | 1,135,635 | 71.7 | 86 | 202 | -116 | 133 | 465 | -332 | 7,297 | 9,966 | -2,669 | | '23/08/14 | 173.5 | -12.5 | -6.72 | 12,467 | 4,531 | 7,669 | -3,138 | 1,137,683 | 71.9 | 118 | 142 | -23.5 | 91 | 516 | -425 | 4,740 | 8,327 | -3,587 | | '23/08/11 | 186 | -1 | -0.53 | 3,270 | 1,172 | 2,676 | -1,503 | 1,140,715 | 72.1 | 19 | 45 | -26 | 77 | 74.7 | +2.34 | 1,268 | 2,795 | -1,527 | | '23/08/10 | 187 | +0.5 | +0.27 | 3,313 | 2,119 | 2,386 | -266 | 1,142,300 | 72.2 | 40 | 0 | +40 | 27 | 64.6 | -37.6 | 2,186 | 2,450 | -264 | | '23/08/09 | 186.5 | +1.5 | +0.81 | 3,107 | 1,867 | 2,941 | -1,074 | 1,142,578 | 72.2 | 19 | 4 | +15 | 51 | 113 | -62.5 | 1,937 | 3,058 | -1,121 | | '23/08/08 | 185 | -2.5 | -1.33 | 8,997 | 5,102 | 6,543 | -1,440 | 1,142,952 | 72.2 | 61 | 0 | +61 | 177 | 276 | -99.4 | 5,340 | 6,819 | -1,479 | | '23/08/07 | 187.5 | -6.5 | -3.35 | 8,932 | 3,370 | 5,685 | -2,315 | 1,143,927 | 72.3 | 46 | 3 | +43 | 177 | 307 | -130 | 3,593 | 5,995 | -2,402 | | '23/08/04 | 194 | -7 | -3.48 | 9,957 | 3,426 | 8,779 | -5,354 | 1,146,213 | 72.4 | 32 | 43 | -11 | 336 | 356 | -19.8 | 3,794 | 9,178 | -5,384 | | '23/08/02 | 201 | -1.5 | -0.74 | 4,925 | 1,946 | 3,476 | -1,531 | 1,152,805 | 72.8 | 80 | 0 | +80 | 71 | 218 | -147 | 2,097 | 3,694 | -1,597 | | '23/08/01 | 202.5 | +5 | +2.53 | 5,565 | 2,844 | 2,723 | +122 | 1,153,340 | 72.9 | 67 | 0 | +67 | 84 | 351 | -267 | 2,995 | 3,074 | -78.5 | | '23/07/31 | 208 | +3 | +1.46 | 7,506 | 4,639 | 3,607 | +1,032 | 1,153,350 | 72.9 | 7 | 19 | -12 | 259 | 15 | +244 | 4,906 | 3,641 | +1,265 | | '23/07/28 | 205 | +0.5 | +0.24 | 4,791 | 3,276 | 4,016 | -739 | 1,152,250 | 72.8 | 2 | 15 | -13 | 31 | 6.68 | +24.3 | 3,309 | 4,037 | -728 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 204.5 | +1 | +0.49 | 6,505 | 4,800 | 5,320 | -519 | 1,152,975 | 72.8 | 11 | 26 | -15 | 118 | 11.8 | +106 | 4,929 | 5,357 | -428 | | '23/07/26 | 203.5 | -4 | -1.93 | 4,306 | 1,143 | 3,235 | -2,092 | 1,153,487 | 72.9 | 14 | 177 | -163 | 62 | 98.4 | -36.4 | 1,219 | 3,511 | -2,291 | | '23/07/25 | 207.5 | +2.5 | +1.22 | 5,571 | 4,074 | 4,426 | -351 | 1,155,388 | 73 | 16 | 21 | -5 | 63 | 4.91 | +58.1 | 4,153 | 4,452 | -298 | | '23/07/24 | 205 | +1 | +0.49 | 3,699 | 2,571 | 2,266 | +305 | 1,155,705 | 73 | 9 | 7 | +2 | 32 | 32.1 | -0.11 | 2,612 | 2,305 | +307 | | '23/07/21 | 204 | -2.5 | -1.21 | 4,405 | 1,314 | 3,885 | -2,571 | 1,155,362 | 73 | 7 | 9 | -2 | 52 | 18.2 | +33.8 | 1,373 | 3,912 | -2,539 | | '23/07/20 | 206.5 | -5.5 | -2.59 | 7,277 | 4,430 | 6,555 | -2,124 | 1,157,842 | 73.1 | 3 | 3 | 0 | 48 | 27.3 | +20.7 | 4,481 | 6,585 | -2,103 | | '23/07/19 | 212 | +1 | +0.47 | 3,610 | 2,651 | 2,494 | +156 | 1,159,840 | 73.3 | 3 | 8.97 | -5.97 | 78 | 175 | -97 | 2,732 | 2,678 | +53.3 | | '23/07/18 | 211 | -4 | -1.86 | 4,437 | 2,888 | 2,438 | +450 | 1,159,723 | 73.3 | 1 | 57 | -56 | 43 | 44.8 | -1.79 | 2,932 | 2,540 | +392 | | '23/07/17 | 215 | +3 | +1.42 | 4,957 | 3,170 | 2,986 | +184 | 1,159,048 | 73.2 | 3 | 7.94 | -4.94 | 2 | 65.4 | -63.4 | 3,175 | 3,059 | +116 | | '23/07/14 | 212 | +8.5 | +4.18 | 6,806 | 5,361 | 2,187 | +3,174 | 1,158,542 | 73.2 | 25 | 5.94 | +19.1 | 55.5 | 23 | +32.5 | 5,442 | 2,216 | +3,226 | | '23/07/13 | 203.5 | +1 | +0.49 | 3,612 | 2,014 | 2,366 | -352 | 1,155,664 | 73 | 0 | 20.9 | -20.9 | 59 | 10.7 | +48.3 | 2,073 | 2,398 | -325 | | '23/07/12 | 202.5 | -2 | -0.98 | 3,787 | 2,577 | 3,170 | -593 | 1,155,566 | 73 | 7 | 12 | -5 | 19 | 45.5 | -26.5 | 2,603 | 3,227 | -624 | | '23/07/11 | 204.5 | +3 | +1.49 | 2,223 | 1,853 | 1,134 | +719 | 1,156,022 | 73 | 4 | 10 | -6 | 30 | 2 | +28 | 1,887 | 1,146 | +741 | | '23/07/10 | 201.5 | +0.5 | +0.25 | 2,004 | 880 | 1,518 | -638 | 1,155,137 | 73 | 2 | 8 | -6 | 27 | 89.7 | -62.7 | 909 | 1,616 | -707 | | '23/07/07 | 201 | -3 | -1.47 | 4,740 | 1,703 | 4,242 | -2,539 | 1,155,753 | 73 | 8 | 25 | -17 | 12 | 30.5 | -18.5 | 1,723 | 4,297 | -2,574 | | '23/07/06 | 204 | -6 | -2.86 | 5,533 | 3,167 | 3,925 | -758 | 1,157,332 | 73.1 | 5 | 612 | -607 | 40 | 117 | -77 | 3,212 | 4,653 | -1,441 | | '23/07/05 | 210 | 0 | 0 | 3,041 | 1,848 | 2,275 | -427 | 1,158,102 | 73.2 | 3 | 24 | -21 | 7 | 122 | -115 | 1,858 | 2,421 | -563 | | '23/07/04 | 210 | +4.5 | +2.19 | 4,632 | 3,352 | 2,010 | +1,342 | 1,158,496 | 73.2 | 3 | 35 | -32 | 72 | 9 | +63 | 3,427 | 2,054 | +1,373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 205.5 | +1.5 | +0.74 | 1,660 | 864 | 952 | -87.8 | 1,157,141 | 73.1 | 0 | 2.96 | -2.96 | 76 | 1.58 | +74.4 | 940 | 957 | -16.4 | | '23/06/30 | 204 | 0 | 0 | 3,305 | 2,395 | 2,462 | -66.3 | 1,157,165 | 73.1 | 1.42 | 8 | -6.58 | 10 | 12.7 | -2.73 | 2,407 | 2,483 | -75.6 | | '23/06/29 | 204 | +1 | +0.49 | 3,345 | 2,148 | 2,457 | -309 | 1,157,232 | 73.1 | 1 | 38.3 | -37.3 | 61 | 31.3 | +29.7 | 2,210 | 2,527 | -317 | | '23/06/28 | 203 | +2 | +1 | 1,553 | 796 | 947 | -151 | 1,157,438 | 73.1 | 2 | 5 | -3 | 43 | 6.6 | +36.4 | 841 | 959 | -117 | | '23/06/27 | 201 | -1 | -0.5 | 2,666 | 1,108 | 2,113 | -1,005 | 1,157,597 | 73.1 | 2 | 20 | -18 | 369 | 74.9 | +294 | 1,479 | 2,208 | -729 | | '23/06/26 | 202 | +0.5 | +0.25 | 3,479 | 1,547 | 2,812 | -1,265 | 1,158,600 | 73.2 | 1 | 0 | +1 | 27 | 22.8 | +4.15 | 1,575 | 2,834 | -1,260 | | '23/06/21 | 201.5 | -3.5 | -1.71 | 5,210 | 1,407 | 3,081 | -1,674 | 1,159,936 | 73.3 | 0 | 17 | -17 | 71 | 246 | -175 | 1,478 | 3,344 | -1,866 | | '23/06/20 | 205 | -2 | -0.97 | 2,488 | 1,255 | 2,118 | -863 | 1,161,453 | 73.4 | 1 | 17.8 | -16.8 | 12 | 20.1 | -8.14 | 1,268 | 2,156 | -888 | | '23/06/19 | 207 | +2 | +0.98 | 2,306 | 573 | 1,359 | -786 | 1,162,178 | 73.4 | 116 | 9.92 | +106 | 7 | 108 | -101 | 696 | 1,477 | -781 | | '23/06/16 | 205 | -0.5 | -0.24 | 3,842 | 2,259 | 3,219 | -960 | 1,163,204 | 73.5 | 15 | 54.9 | -39.9 | 34 | 36 | -2 | 2,308 | 3,310 | -1,002 | | '23/06/15 | 205.5 | -3 | -1.44 | 4,176 | 1,577 | 3,694 | -2,117 | 1,164,411 | 73.6 | 0 | 24.8 | -24.8 | 25 | 23.2 | +1.84 | 1,602 | 3,742 | -2,140 | | '23/06/14 | 208.5 | +4.5 | +2.21 | 3,628 | 2,597 | 1,827 | +770 | 1,166,272 | 73.7 | 0 | 37.8 | -37.8 | 37 | 12 | +25 | 2,634 | 1,877 | +757 | | '23/06/13 | 204 | -5 | -2.39 | 8,372 | 2,373 | 7,151 | -4,778 | 1,165,247 | 73.6 | 0 | 96.3 | -96.3 | 360 | 161 | +199 | 2,733 | 7,408 | -4,675 | | '23/06/12 | 209 | -2.5 | -1.18 | 2,665 | 953 | 2,085 | -1,132 | 1,170,069 | 73.9 | 0 | 24 | -24 | 114 | 55.3 | +58.7 | 1,067 | 2,164 | -1,097 | | '23/06/09 | 211.5 | +1.5 | +0.71 | 1,898 | 745 | 1,244 | -500 | 1,171,471 | 74 | 0 | 13.6 | -13.6 | 123 | 20.9 | +102 | 868 | 1,279 | -411 | | '23/06/08 | 210 | -3 | -1.41 | 1,937 | 855 | 1,356 | -501 | 1,172,251 | 74 | 0 | 31.8 | -31.8 | 3 | 30.5 | -27.5 | 858 | 1,418 | -561 | | '23/06/07 | 213 | +4 | +1.91 | 3,501 | 2,212 | 1,893 | +318 | 1,172,886 | 74.1 | 0 | 19.8 | -19.8 | 43.5 | 14.5 | +28.9 | 2,255 | 1,928 | +328 | | '23/06/06 | 209 | +2.5 | +1.21 | 1,457 | 901 | 589 | +312 | 1,172,869 | 74.1 | 6 | 11.9 | -5.92 | 14.7 | 2.16 | +12.5 | 922 | 603 | +318 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 206.5 | +1.5 | +0.73 | 3,035 | 1,470 | 1,709 | -240 | 1,174,057 | 74.2 | 0 | 47.8 | -47.8 | 38 | 33.4 | +4.58 | 1,508 | 1,791 | -283 | | '23/06/02 | 205 | +0.5 | +0.24 | 4,204 | 2,763 | 2,983 | -220 | 1,174,031 | 74.2 | 2 | 430 | -428 | 34.6 | 2 | +32.6 | 2,800 | 3,415 | -616 | | '23/06/01 | 204.5 | +2 | +0.99 | 3,115 | 1,577 | 2,343 | -767 | 1,174,851 | 74.2 | 0 | 55.9 | -55.9 | 26 | 8.09 | +17.9 | 1,603 | 2,407 | -805 | | '23/05/31 | 202.5 | -4.5 | -2.17 | 29,213 | 24,628 | 27,987 | -3,360 | 1,176,237 | 74.3 | 88.2 | 30 | +58.2 | 269 | 59.4 | +210 | 24,985 | 28,077 | -3,092 | | '23/05/30 | 207 | -3.5 | -1.66 | 3,928 | 1,830 | 3,403 | -1,573 | 1,180,082 | 74.6 | 3 | 54.9 | -51.9 | 24 | 44.9 | -20.9 | 1,857 | 3,503 | -1,645 | | '23/05/29 | 210.5 | +4.5 | +2.18 | 6,239 | 3,510 | 2,553 | +958 | 1,182,435 | 74.7 | 0 | 101 | -101 | 135 | 49.5 | +85.5 | 3,645 | 2,703 | +942 | | '23/05/26 | 206 | 0 | 0 | 3,890 | 1,780 | 2,874 | -1,094 | 1,180,182 | 74.6 | 0 | 123 | -123 | 45 | 42.7 | +2.29 | 1,825 | 3,040 | -1,215 | | '23/05/25 | 206 | -4 | -1.9 | 7,614 | 2,747 | 6,470 | -3,723 | 1,180,687 | 74.6 | 0 | 210 | -210 | 151 | 106 | +45.3 | 2,898 | 6,786 | -3,888 | | '23/05/24 | 210 | -3.5 | -1.64 | 3,484 | 1,463 | 2,972 | -1,509 | 1,183,715 | 74.8 | 5.75 | 43 | -37.2 | 146 | 35.7 | +110 | 1,614 | 3,051 | -1,436 | | '23/05/23 | 213.5 | -1.5 | -0.7 | 3,463 | 2,107 | 2,375 | -268 | 1,184,711 | 74.8 | 0 | 113 | -113 | 49 | 16.4 | +32.6 | 2,156 | 2,504 | -349 | | '23/05/22 | 215 | -1 | -0.46 | 4,241 | 2,687 | 3,700 | -1,012 | 1,186,016 | 74.9 | 3.84 | 21 | -17.2 | 89 | 27.7 | +61.3 | 2,780 | 3,748 | -968 | | '23/05/19 | 216 | -2 | -0.92 | 5,691 | 3,963 | 4,330 | -367 | 1,186,789 | 75 | 14.2 | 345 | -331 | 68 | 28.6 | +39.4 | 4,045 | 4,704 | -658 | | '23/05/18 | 218 | +4 | +1.87 | 5,138 | 3,914 | 3,488 | +426 | 1,186,323 | 74.9 | 144 | 156 | -11.7 | 338 | 56.7 | +281 | 4,396 | 3,701 | +696 | | '23/05/17 | 214 | +6 | +2.88 | 5,106 | 2,814 | 2,835 | -21.8 | 1,196,083 | 75.6 | 520 | 49 | +471 | 752 | 58.3 | +694 | 4,086 | 2,943 | +1,143 | | '23/05/16 | 208 | -1 | -0.48 | 5,935 | 3,333 | 4,803 | -1,470 | 1,196,258 | 75.6 | 4 | 444 | -440 | 378 | 13.4 | +365 | 3,715 | 5,260 | -1,544 | | '23/05/15 | 209 | -13 | -5.86 | 8,903 | 2,446 | 7,434 | -4,988 | 1,197,709 | 75.7 | 34.1 | 0 | +34.1 | 216 | 167 | +48.6 | 2,696 | 7,601 | -4,905 | | '23/05/12 | 222 | -2.5 | -1.11 | 3,335 | 2,450 | 3,006 | -556 | 1,202,462 | 76 | 14.1 | 0 | +14.1 | 11 | 8.37 | +2.63 | 2,475 | 3,015 | -539 | | '23/05/11 | 224.5 | -0.5 | -0.22 | 2,238 | 1,803 | 1,705 | +97.8 | 1,203,689 | 76 | 14.1 | 0 | +14.1 | 2 | 6 | -4 | 1,819 | 1,711 | +108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 225 | +1 | +0.45 | 2,159 | 1,661 | 1,617 | +43.9 | 1,203,425 | 76 | 10.1 | 0 | +10.1 | 13 | 11.7 | +1.33 | 1,684 | 1,629 | +55.3 | | '23/05/09 | 224 | -2 | -0.88 | 1,368 | 540 | 1,090 | -550 | 1,203,523 | 76 | 16.1 | 0 | +16.1 | 21 | 2 | +19 | 577 | 1,092 | -515 | | '23/05/08 | 226 | +5.5 | +2.49 | 2,180 | 1,532 | 707 | +825 | 1,204,094 | 76.1 | 28.9 | 0 | +28.9 | 36.8 | 2.7 | +34.1 | 1,598 | 710 | +888 | | '23/05/05 | 220.5 | -0.5 | -0.23 | 2,862 | 1,709 | 2,207 | -498 | 1,203,115 | 76 | 13.4 | 0 | +13.4 | 41 | 23.1 | +17.9 | 1,763 | 2,230 | -466 | | '23/05/04 | 221 | -1.5 | -0.67 | 1,868 | 1,022 | 1,607 | -585 | 1,203,622 | 76 | 16.6 | 73 | -56.4 | 10 | 17.5 | -7.46 | 1,048 | 1,697 | -649 | | '23/05/03 | 222.5 | -2.5 | -1.11 | 1,509 | 634 | 1,147 | -513 | 1,204,250 | 76.1 | 31.3 | 80 | -48.7 | 27 | 11.8 | +15.2 | 693 | 1,239 | -546 | | '23/05/02 | 225 | +2 | +0.9 | 1,821 | 1,555 | 1,375 | +180 | 1,204,524 | 76.1 | 29 | 0 | +29 | 32 | 6 | +26 | 1,616 | 1,381 | +235 | | '23/04/28 | 223 | +3 | +1.36 | 2,167 | 1,787 | 1,604 | +183 | 1,204,002 | 76.1 | 7 | 0 | +7 | 4 | 5.17 | -1.17 | 1,798 | 1,610 | +189 | | '23/04/27 | 220 | -4.5 | -2 | 3,583 | 1,751 | 2,592 | -841 | 1,203,768 | 76 | 16 | 41 | -25 | 50 | 54.3 | -4.33 | 1,817 | 2,687 | -870 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
