≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 法人買賣(日)

5864 致和證

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.7+0.1+0.33%5.21%31.5532.230.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1606,776萬1,2431.74張/筆31.371.092.470
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8015,520萬1,0321.74張/筆30.66+1.65 (+5.68%)

連續漲跌: 連2漲  ( +1.75元 / +6.02%)

財報評分: 最新70分 / 平均65分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 致和證2026年10月份損益 (公告訊息 11/04 16:26)

• 致和證董事會通過2026年度第三季財務報告 (公告訊息 11/04 16:24)

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6721,041-369 連4買→賣14,5612.88%272,506284,228-11,7222.32%
金額(元)2,109萬3,266萬-1,157萬-- 91.2億 98億 -6.84億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---0000%
金額(元)000-- 0 0 0 -
總計張數6721,041-369 連4買→賣--272,506284,228-11,7222.32%
金額(元)2,109萬3,266萬-1,157萬-- 91.2億 98億 -6.84億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		31
(1,396)		29.71
(2,823)		30.42
(4,450)		31.81
(6,540)		35.46
(1.33萬)		35.79
(4.65萬)		39.98
(15.5萬)		32.9
(28.1萬)		30.52
(32.3萬)		28.69
(39萬)		27.82
(45.8萬)		-33.45
(27.3萬)
每股賣出均價
(累計賣張)		31.15
(1,528)		30.23
(2,318)		30.64
(3,281)		32.3
(5,714)		35.7
(1.3萬)		35.93
(4.76萬)		40
(17.9萬)		34.08
(29萬)		31.84
(32.8萬)		29.69
(39.9萬)		28.78
(46.2萬)		-34.47
(28.4萬)
買賣超張數
(佔發行量)		-133
(0.03%)		+504
(0.1%)		+1,168
(0.23%)		+825
(0.16%)		+278
(0.06%)		-1,164
(0.23%)		-2.4萬
(4.77%)		-9,016
(1.79%)		-4,792
(0.95%)		-8,381
(1.66%)		-3,712
(0.74%)		--1.17萬
(2.32%)
買賣超金額
(佔成交額)		-433萬
(3.52%)		+1,379萬
(6.46%)		+3,482萬
(9.93%)		+2,343萬
(3.71%)		+675萬
(0.4%)		-4,828萬
(0.8%)		-9.65億
(4.01%)		-6.4億
(1.85%)		-5.8億
(1.54%)		-6.36億
(1.45%)		-5.46億
(1.06%)		--6.84億
(2%)
目前股價
30.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
30.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
30.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		31
(1,396)		29.71
(2,823)		30.42
(4,450)		31.81
(6,540)		35.46
(1.33萬)		35.79
(4.65萬)		39.98
(15.5萬)		32.9
(28.1萬)		30.52
(32.3萬)		28.69
(39萬)		27.82
(45.8萬)		-33.45
(27.3萬)
每股賣出均價
(累計賣張)		31.15
(1,528)		30.23
(2,318)		30.64
(3,281)		32.3
(5,714)		35.7
(1.3萬)		35.93
(4.76萬)		40
(17.9萬)		34.08
(29萬)		31.84
(32.8萬)		29.69
(39.9萬)		28.78
(46.2萬)		-34.47
(28.4萬)
買賣超張數
(佔發行量)		-133
(0.03%)		+504
(0.1%)		+1,168
(0.23%)		+825
(0.16%)		+278
(0.06%)		-1,164
(0.23%)		-2.4萬
(4.77%)		-9,016
(1.79%)		-4,792
(0.95%)		-8,381
(1.66%)		-3,712
(0.74%)		--1.17萬
(2.32%)
買賣超金額
(佔成交額)		-433萬
(3.52%)		+1,379萬
(6.46%)		+3,482萬
(9.93%)		+2,343萬
(3.71%)		+675萬
(0.4%)		-4,828萬
(0.8%)		-9.65億
(4.01%)		-6.4億
(1.85%)		-5.8億
(1.54%)		-6.36億
(1.45%)		-5.46億
(1.06%)		--6.84億
(2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1030.8+0.1+0.332,1606721,041-36914,5612.880000006721,041-369
'26/11/0930.7+1.65+5.681,801723487+23614,9092.95000000723487+236
'26/11/0629.05-1.5-4.913,1831,427790+63714,6722.90000001,427790+637
'26/11/0530.55-1.55-4.832,112664417+24714,0342.78000000664417+247
'26/11/0432.1-0.4-1.232,225963546+41713,7852.73000000963546+417
'26/11/0332.5-1.9-5.522,413751870-11913,3452.64000000751870-119
'26/11/0234.4-0.5-1.431,162391462-7113,4152.65000000391462-71
'26/10/3034.9-1.35-3.722,359292653-36113,4792.67000000292653-361
'26/10/2936.25-0.75-2.031,104232209+23.513,8092.73000000232209+23.5
'26/10/2837+1.1+3.061,035423239+18413,7832.73000000423239+184
'26/10/2735.9-0.4-1.11,746408671-26313,5262.68000000408671-263
'26/10/2236.3-1.15-3.071,705142480-33813,7332.72000000142480-338
'26/10/2137.45+0.65+1.771,23569494+60014,0252.7700000069494+600
'26/10/2036.8-0.75-22,047223822-59913,4202.66000000223822-599
'26/10/1937.55-1.15-2.972,721420907-48713,7892.73000000420907-487
'26/10/1638.7-0.1-0.262,900589802-21314,1392.8000000589802-213
'26/10/1538.8-1.75-4.324,6885812,307-1,72614,3022.830000005812,307-1,726
'26/10/1440.55+1.55+3.974,4902,767586+2,18015,9363.150000002,767586+2,180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1339-0.9-2.263,588893595+29813,7552.72000000893595+298
'26/10/1239.9+0.45+1.142,12313,4282.66
'26/10/0839.45+0.05+0.131,816419531-11212,4872.47000000419531-112
'26/10/0739.4+0.55+1.422,6131,030551+47912,4792.470000001,030551+479
'26/10/0638.85-0.95-2.395,0405622,135-1,57311,8012.330000005622,135-1,573
'26/10/0539.8+0.8+2.053,1919721,124-15213,1572.60000009721,124-152
'26/10/0239+0.75+1.962,4681,039449+59013,1272.60000001,039449+590
'26/10/0138.25-0.95-2.423,3562492,092-1,84312,3362.440000002492,092-1,843
'26/09/3039.2+2.3+6.235,2352,543476+2,06713,7142.710000002,543476+2,067
'26/09/2936.9+0.1+0.271,775265584-31911,1932.21000000265584-319
'26/09/2436.8-0.3-0.811,9531511,116-96511,4632.270000001511,116-965
'26/09/2337.1+0.3+0.822,296700701-0.8812,1782.41000000700701-0.88
'26/09/2236.8+0.15+0.415,9981,3131,712-39912,0872.390000001,3131,712-399
'26/09/2136.65+1.5+4.274,8602,017818+1,19912,4282.460000002,017818+1,199
'26/09/1835.15+0.3+0.864,0262,0471,481+56610,9622.170000002,0471,481+566
'26/09/1734.85+0.55+1.61,975852352+50010,3862.05000000852352+500
'26/09/1634.3+0.2+0.591,333240447-2079,8181.94000000240447-207
'26/09/1534.1-1.4-3.941,870156778-6229,9221.96000000156778-622
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1435.5+0.6+1.722,371890603+28710,4872.07000000890603+287
'26/09/1134.9-0.6-1.694,8041,489418+1,07110,1852.010000001,489418+1,071
'26/09/1035.5-0.8-2.21,746327282+459,0751.79000000327282+45
'26/09/0936.3-0.95-2.553,1992631,089-8268,9311.770000002631,089-826
'26/09/0837.25002,912730802-72.39,5491.89000000730802-72.3
'26/09/0737.25+0.1+0.273,1012971,087-7919,5611.890000002971,087-791
'26/09/0437.15+0.85+2.342,171787508+27910,0791.99000000787508+279
'26/09/0336.3+0.4+1.112,6401,139479+6609,7091.920000001,139479+660
'26/09/0235.9-0.7-1.912,3983841,054-6719,0121.780000003841,054-671
'26/09/0136.6+0.85+2.382,6051,105267+8379,5811.890000001,105267+837
'26/08/3135.75-0.2-0.562,7084261,020-5948,7341.730000004261,020-594
'26/08/2835.95+1.3+3.754,1521,3111,047+2649,1821.820000001,3111,047+264
'26/08/2734.65+0.65+1.912,735678841-1638,8821.76000000678841-163
'26/08/2634+0.55+1.642,1491,053164+8898,9421.770000001,053164+889
'26/08/2533.45-0.55-1.621,324209343-1347,9581.57000000209343-134
'26/08/2434-0.3-0.872,6982291,018-7897,9391.570000002291,018-789
'26/08/2134.3+0.3+0.881,837695292+4038,4851.68000000695292+403
'26/08/2034+1.3+3.982,149649394+2558,0691.59000000649394+255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1932.7-0.8-2.392,523519761-2417,7381.53000000519761-241
'26/08/1833.5-0.2-0.592,853645966-3217,7641.53000000645966-321
'26/08/1733.7-0.5-1.463,3273511,563-1,2137,7341.530000003511,563-1,213
'26/08/1434.2+0.3+0.883,9061,0771,155-78.48,7101.720000001,0771,155-78.4
'26/08/1333.9+0.45+1.355,0701,2311,907-6768,7891.740000001,2311,907-676
'26/08/1233.45+3+9.856,0102,1551,229+9269,3531.850000002,1551,229+926
'26/08/1130.45+0.9+3.052,857842474+3688,4271.67000000842474+368
'26/08/1029.55+0.75+2.62,8348,2041.62
'26/08/0728.8-0.35-1.22,951432944-5128,0081.58000000432944-512
'26/08/0629.15-2-6.427,5381,3112,689-1,3788,4401.670000001,3112,689-1,378
'26/08/0531.15+0.3+0.975,1551,0211,454-4339,4861.880000001,0211,454-433
'26/08/0430.85+0.7+2.322,759963699+2649,7651.93000000963699+264
'26/08/0330.15-0.35-1.153,7591,0291,048-18.99,1351.810000001,0291,048-18.9
'26/07/3130.5+2.75+9.914,696756569+1879,0291.78000000756569+187
'26/07/3027.75-1.1-3.812,9199171,138-2218,6421.710000009171,138-221
'26/07/2928.85-1.55-5.14,5501,0901,112-2212,0182.640000001,0901,112-22
'26/07/2830.4-2.35-7.183,418533803-27013,7273.02000000533803-270
'26/07/2732.75-0.05-0.151,575514424+89.913,8693.05000000514424+89.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2432.8-0.8-2.381,905330706-37613,6993.01000000330706-376
'26/07/2333.6-0.35-1.031,713499710-21114,0643.09000000499710-211
'26/07/2233.95+1.2+3.663,2336341,004-37014,2213.120000006341,004-370
'26/07/2132.75+0.85+2.662,3053471,095-74814,5743.20000003471,095-748
'26/07/2031.9-1.3-3.925,4862,5841,018+1,56615,3103.360000002,5841,018+1,566
'26/07/1733.2-2.85-7.914,4905801,297-71713,65330000005801,297-717
'26/07/1636.05-0.2-0.552,099630561+69.514,2373.13000000630561+69.5
'26/07/1536.25+1.05+2.982,8033811,249-86814,1503.110000003811,249-868
'26/07/1435.2-2.25-6.017,1392,2911,597+69414,9473.280000002,2911,597+694
'26/07/1337.45-2.2-5.555,0719501,332-38214,1333.10000009501,332-382
'26/07/0939.65-0.7-1.733,7446231,634-1,01114,0293.080000006231,634-1,011
'26/07/0840.35-1.65-3.936,8139763,142-2,16614,4373.170000009763,142-2,166
'26/07/0742-3.5-7.6912,0207675,569-4,80216,1683.550000007675,569-4,802
'26/07/0645.5+1.5+3.415,6951,3952,539-1,14419,9494.380000001,3952,539-1,144
'26/07/0344+2.85+6.9310,0852,3162,940-62420,7854.570000002,3162,940-624
'26/07/0246.15005,2301,0601,505-44521,1204.640000001,0601,505-445
'26/07/0146.15-0.9-1.918,6248503,225-2,37521,4224.710000008503,225-2,375
'26/06/3047.05+1.95+4.324,5761,2241,849-62523,6215.190000001,2241,849-625
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2945.1+0.7+1.584,8972,3391,346+99324,0395.280000002,3391,346+993
'26/06/2644.4-3.05-6.437,5531,3932,645-1,25222,9895.050000001,3932,645-1,252
'26/06/2547.45-0.25-0.524,6751,0821,914-83224,0495.290000001,0821,914-832
'26/06/2447.7-2.15-4.318,2498354,914-4,07924,7595.440000008354,914-4,079
'26/06/2349.85-0.65-1.298,5212,0442,096-52.428,6296.290000002,0442,096-52.4
'26/06/2250.5+1.45+2.967,2612,6651,389+1,27628,6776.30000002,6651,389+1,276
'26/06/1849.05+0.55+1.134,5761,5281,298+23027,3536.010000001,5281,298+230
'26/06/1748.5-1.45-2.910,2413,5893,295+29426,9845.930000003,5893,295+294
'26/06/1649.95+0.15+0.37,8472,5342,023+51126,6355.860000002,5342,023+511
'26/06/1549.8+2.6+5.519,2442,7462,127+62026,0975.740000002,7462,127+620
'26/06/1247.2+4.2+9.778,9773,0261,327+1,69925,4565.60000003,0261,327+1,699
'26/06/1143-0.65-1.497,2181,5542,827-1,27323,7515.220000001,5542,827-1,273
'26/06/1043.65-3.05-6.5311,0753,4802,641+83924,8645.470000003,4802,641+839
'26/06/0946.7-1.55-3.2121,3893,6049,064-5,45923,8765.250000003,6049,064-5,459
'26/06/0848.25-5.35-9.987,1116222,012-1,39029,3136.440000006222,012-1,390
'26/06/0553.6+3+5.9315,3154,9643,887+1,07730,5596.720000004,9643,887+1,077
'26/06/0450.6+0.7+1.412,6483,5504,362-81229,4526.480000003,5504,362-812
'26/06/0349.9+4.5+9.9117,6894,4204,634-21430,2536.650000004,4204,634-214
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0245.4+2+4.6110,9924,3841,844+2,54030,4286.690000004,3841,844+2,540
'26/06/0143.4+0.35+0.8110,7902,7213,456-73527,8676.130000002,7213,456-735
'26/05/2943.05+3.2+8.0311,4292,5303,662-1,13228,5186.270000002,5303,662-1,132
'26/05/2839.85+1.25+3.2421,2927,7834,544+3,23929,6416.520000007,7834,544+3,239
'26/05/2738.6+3.5+9.9713,0324,3881,134+3,25426,3595.790000004,3881,134+3,254
'26/05/2635.1+1.35+47,8373,4881,036+2,45223,1025.080000003,4881,036+2,452
'26/05/2533.75+0.55+1.667,1661,5651,958-39320,6504.540000001,5651,958-393
'26/05/2233.2+0.9+2.795,5031,6401,253+38721,0114.620000001,6401,253+387
'26/05/2132.3+0.95+3.034,9271,2031,149+54.120,5884.520000001,2031,149+54.1
'26/05/2031.35+0.35+1.133,8417371,761-1,02420,4824.50000007371,761-1,024
'26/05/1931003,4518911,037-14621,3964.70000008911,037-146
'26/05/1831+0.8+2.654,6809612,540-1,57821,4264.710000009612,540-1,578
'26/05/1530.2-0.6-1.956,4051,0953,175-2,08022,8455.020000001,0953,175-2,080
'26/05/1430.8-1.1-3.456,1424832,845-2,36224,8265.460000004832,845-2,362
'26/05/1331.9-1.95-5.766,2491,1062,161-1,05527,1095.960000001,1062,161-1,055
'26/05/1233.85-2.85-7.7710,8251,2634,957-3,69428,1646.190000001,2634,957-3,694
'26/05/1136.7+1.8+5.168,5852,3712,628-25731,82670000002,3712,628-257
'26/05/0834.9+0.6+1.759,3583,3792,323+1,05631,9727.030000003,3792,323+1,056
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0734.3+3.1+9.9410,2123,5601,011+2,54930,9166.80000003,5601,011+2,549
'26/05/0631.2+0.8+2.634,1141,558598+96028,3646.240000001,558598+960
'26/05/0530.4+0.4+1.333,347975793+18227,3926.02000000975793+182
'26/05/0430+1.5+5.265,4402,225928+1,29727,2105.980000002,225928+1,297
'26/04/3028.5+1.05+3.835,2222,485715+1,77025,9135.70000002,485715+1,770
'26/04/2927.45+0.05+0.182,094691641+5024,1375.31000000691641+50
'26/04/2827.4+0.3+1.112,7741,170805+36524,0715.290000001,170805+365
'26/04/2727.1+0.6+2.266,5472,5791,427+1,15223,6595.20000002,5791,427+1,152
'26/04/2426.5+0.95+3.726,5163,0711,056+2,01522,4314.930000003,0711,056+2,015
'26/04/2325.55+0.4+1.595,1582,1781,254+92423,0105.060000002,1781,254+924
'26/04/2225.15-0.1-0.42,396982348+63422,0544.85000000982348+634
'26/04/2125.25+0.25+12,399982433+54921,3944.7000000982433+549
'26/04/2025+0.6+2.462,4341,414256+1,15820,8454.580000001,414256+1,158
'26/04/1724.4-0.85-3.373,6315691,395-82619,6754.320000005691,395-826
'26/04/1625.25-0.1-0.391,422271553-28220,3804.48000000271553-282
'26/04/1525.35+0.45+1.813,2101,367513+85420,6624.540000001,367513+854
'26/04/1424.9+1.2+5.063,4281,746475+1,27119,7984.350000001,746475+1,271
'26/04/1323.7-0.55-2.271,54399887-78818,4994.0700000099887-788
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1024.25+0.85+3.632,4471,355326+1,02919,2584.230000001,355326+1,029
'26/04/0923.4-0.4-1.681,956282736-45418,1703.99000000282736-454
'26/04/0823.8-0.05-0.214,9568561,355-49918,5384.070000008561,355-499
'26/04/0723.85+0.35+1.491,280547263+28418,9124.16000000547263+284
'26/04/0223.5-0.35-1.471,545152744-59218,6134.09000000152744-592
'26/04/0123.85+0.55+2.36981356165+19119,1564.21000000356165+191
'26/03/3123.3-0.6-2.512,302487761-27418,9654.17000000487761-274
'26/03/3023.9-0.7-2.852,157195850-65519,1924.22000000195850-655
'26/03/2724.6-0.2-0.812,641761659+10219,6454.32000000761659+102
'26/03/2624.8-0.4-1.592,1961381,120-98219,3644.260000001381,120-982
'26/03/2525.2+0.5+2.021,888705313+39220,1534.43000000705313+392
'26/03/2424.7-0.2-0.81,824542641-9919,6334.31000000542641-99
'26/03/2324.9-0.45-1.783,014940840+10019,6484.32000000940840+100
'26/03/2025.35+0.3+1.23,0591,069597+47219,3514.250000001,069597+472
'26/03/1925.05-0.95-3.655,8553633,672-3,30918,8404.140000003633,672-3,309
'26/03/1826+1+46,1412,8401,907+93321,5604.740000002,8401,907+933
'26/03/1725+0.95+3.954,9442,6161,124+1,49220,5354.510000002,6161,124+1,492
'26/03/1624.05+0.35+1.482,4928511,194-34318,9894.170000008511,194-343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1323.7-0.2-0.843,3351,3831,045+33819,3274.250000001,3831,045+338
'26/03/1223.9-0.85-3.434,1191462,496-2,35018,9894.170000001462,496-2,350
'26/03/1124.75+0.85+3.564,2821,288630+65821,0974.640000001,288630+658
'26/03/1023.9+0.55+2.364,7191,2471,687-44020,4364.490000001,2471,687-440
'26/03/0923.35-1.9-7.527,0346602,591-1,93120,8764.590000006602,591-1,931
'26/03/0625.25+0.05+0.210,3073,1612,908+25322,74150000003,1612,908+253
'26/03/0525.2+2.25+9.83,3340300-30022,4884.940000000300-300
'26/03/0422.95-2.55-109,8312,4062,641-23522,7885.010000002,4062,641-235
'26/03/0325.5-1.05-3.957,6872,2201,985+23522,9235.040000002,2201,985+235
'26/03/0226.55-0.9-3.286,9431,1352,376-1,24122,5244.950000001,1352,376-1,241
'26/02/2627.45+0.85+3.29,6661,5812,723-1,14223,7075.210000001,5812,723-1,142
'26/02/2526.6+2.4+9.9213,9163,7862,483+1,30324,7685.440000003,7862,483+1,303
'26/02/2424.2+0.95+4.097,6973,4401,434+2,00623,3555.130000003,4401,434+2,006
'26/02/2323.25+0.3+1.316,4782,3321,504+82821,2874.680000002,3321,504+828
'26/02/1122.95-0.05-0.226,0981,9251,533+39220,4474.490000001,9251,533+392
'26/02/1023+0.05+0.222,9451,045883+16220,0414.40000001,045883+162
'26/02/0922.95+0.25+1.19,9922,9182,443+47519,7944.350000002,9182,443+475
'26/02/0622.7-0.85-3.6116,2372,6486,199-3,55119,2604.230000002,6486,199-3,551
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0523.55+0.05+0.214,0775671,832-1,26522,3824.920000005671,832-1,265
'26/02/0423.5+0.4+1.732,6611,187320+86723,6255.190000001,187320+867
'26/02/0323.1005,4511,6391,493+14622,75850000001,6391,493+146
'26/02/0223.1-0.9-3.755,7751,1242,125-1,00122,6044.970000001,1242,125-1,001
'26/01/3024+0.1+0.427,9132,1541,598+55623,5855.180000002,1541,598+556
'26/01/2923.9+0.1+0.427,3941,6752,839-1,16423,0215.060000001,6752,839-1,164
'26/01/2823.8+1+4.397,5342,2081,152+1,05624,1165.30000002,2081,152+1,056
'26/01/2722.8-0.2-0.873,7581,0961,066+3023,0385.060000001,0961,066+30
'26/01/2623+1.2+5.56,4841,9651,695+27023,0085.060000001,9651,695+270
'26/01/2321.8+0.55+2.595,1801,9861,287+69922,7104.990000001,9861,287+699
'26/01/2221.25+1.35+6.784,9641,714637+1,07722,0004.840000001,714637+1,077
'26/01/2119.9-0.2-13,879780699+8120,9234.6000000780699+81
'26/01/2020.1+1.15+6.078,6532,405917+1,48820,8404.580000002,405917+1,488
'26/01/1918.95+0.3+1.614,4381,0271,592-56519,3214.250000001,0271,592-565
'26/01/1618.65+0.6+3.324,4631,431129+1,30219,8864.370000001,431129+1,302
'26/01/1518.05-0.35-1.93,5691,633334+1,29918,5834.080000001,633334+1,299
'26/01/1418.4-0.05-0.273,4411,208646+56217,2843.80000001,208646+562
'26/01/1318.45+0.95+5.434,8511,788397+1,39116,7223.670000001,788397+1,391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1217.5-0.05-0.282,175764351+41315,3293.37000000764351+413
'26/01/0917.55+0.1+0.574,0511,609788+82114,9163.280000001,609788+821
'26/01/0817.45+0.9+5.447,3031,3952,763-1,36814,0873.090000001,3952,763-1,368
'26/01/0716.55+0.45+2.84,3441,131514+61715,3933.380000001,131514+617
'26/01/0616.1+0.2+1.261,442381162+21914,7763.25000000381162+219
'26/01/0515.9+0.6+3.922,740989223+76614,5573.2000000989223+766
'26/01/0215.3+0.1+0.6683286247-16113,7913.0300000086247-161
'25/12/3115.2+0.3+2.011,23861251+56113,9513.0600000061251+561
'25/12/3014.9+0.05+0.3446111968+5113,3902.9400000011968+51
'25/12/2914.85+0.2+1.3791131188+22313,3322.9300000031188+223
'25/12/2614.65+0.15+1.0349018752+13513,0982.8800000018752+135
'25/12/2414.5+0.1+0.69613206136+7012,9572.85000000206136+70
'25/12/2314.4002251263-5112,8812.830000001263-51
'25/12/2214.4+0.2+1.4130376110-34.512,9262.8400000076110-34.5
'25/12/1914.2+0.15+1.072787687-1112,9522.840000007687-11
'25/12/1814.05-0.1-0.7134242115-7312,9562.8500000042115-73
'25/12/1714.15+0.1+0.71599147271-12413,0242.86000000147271-124
'25/12/1614.05-0.2-1.461182.9207-12413,1432.8900000082.9207-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1514.25-0.1-0.73325326+2713,2522.910000005326+27
'25/12/1214.35-0.05-0.354013167-16413,2202.90000003167-164
'25/12/1114.4-0.25-1.7167051148-97.413,3772.9400000051148-97.4
'25/12/1014.65-0.05-0.3446486122-3613,4542.9600000086122-36
'25/12/0914.7-0.1-0.6899028845+24313,4862.9600000028845+243
'25/12/0814.8-0.55-3.582,399120926-80613,2432.91000000120926-806
'25/12/0515.35-0.1-0.6571226318-29214,0463.0900000026318-292
'25/12/0415.45+0.25+1.6466523224+20814,3383.1500000023224+208
'25/12/0315.2+0.05+0.3375236053+30714,1213.100000036053+307
'25/12/0215.15+0.05+0.3350752111-5913,8143.0300000052111-59
'25/12/0115.10065739305-26613,8733.0500000039305-266
'25/11/2815.1-0.1-0.6641577149-7214,1393.1100000077149-72
'25/11/2715.2+0.2+1.3360525249+20314,2113.1200000025249+203
'25/11/26150085328125+25614,0083.0800000028125+256
'25/11/2515+0.05+0.3371331283+22913,7523.0200000031283+229
'25/11/2414.95+0.05+0.34768162171-913,5232.97000000162171-9
'25/11/2114.9-0.3-1.97740139215-7613,5272.97000000139215-76
'25/11/2015.2+0.3+2.0161826259+20313,5992.9900000026259+203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1914.9-0.2-1.32802279279013,3962.940000002792790
'25/11/1815.1-0.65-4.132,816937175+76213,3772.94000000937175+762
'25/11/1715.75-0.35-2.171,12685.5484-39812,6092.7700000085.5484-398
'25/11/1416.1-0.15-0.9286833168+26313,0052.8600000033168+263
'25/11/1316.25-0.15-0.911,79544980+36912,7422.800000044980+369
'25/11/1216.4+0.6+3.83,0061,45677+1,37912,3732.720000001,45677+1,379