| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21.05 | +0.4 | +1.9% | 2.38% | 21.05 | 21.5 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,474 | 3,135萬 | 720 | 2張/筆 | 21.28元 | 1.17 | 6.75 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,583 | 3,319萬 | 719 | 2.2張/筆 | 20.97元 | +0.3 (+1.45%) | 連漲連跌: 連5漲 ( +1.4元 / +6.98%) 財報評分: 最新73分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,192 | 1,157 | +1,035 | 連3賣→2買 | 5,728 | 1.85% | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 4,544萬 | 2,388萬 | +2,156萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2,192 | 1,157 | +1,035 | 連3賣→2買 | - | - | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 4,544萬 | 2,388萬 | +2,156萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,192 | 1,157 | +1,035 | 連3賣→2買 | - | - | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 4,544萬 | 2,388萬 | +2,156萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,192 | 1,157 | +1,035 | 連3賣→2買 | 5,728 | 1.85% | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 4,544萬 | 2,388萬 | +2,156萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 2,192 | 1,157 | +1,035 | 連3賣→2買 | - | - | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 4,544萬 | 2,388萬 | +2,156萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) |
目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) |
目前股價 21.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 21.45 | +1.4 | +6.98 | 7,923 | 2,192 | 1,157 | +1,035 | 5,728 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2,192 | 1,157 | +1,035 | 24W16 | 20.05 | -0.5 | -2.43 | 12,610 | 2,528 | 2,389 | +139 | 4,511 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2,528 | 2,389 | +139 | 24W15 | 20.55 | -0.15 | -0.72 | 14,044 | 2,911 | 3,693 | -782 | 4,982 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2,911 | 3,693 | -782 | 24W14 | 20.7 | +1.65 | +8.66 | 12,173 | 2,092 | 3,447 | -1,355 | 5,414 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2,092 | 3,447 | -1,355 | 24W13 | 19.05 | +0.2 | +1.06 | 9,356 | 2,046 | 2,740 | -694 | 6,792 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,046 | 2,740 | -694 | 24W12 | 18.85 | +1.3 | +7.41 | 7,395 | 1,940 | 841 | +1,099 | 7,700 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,940 | 841 | +1,099 | 24W11 | 17.55 | +0.2 | +1.15 | 7,049 | 2,554 | 1,328 | +1,226 | 6,971 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,554 | 1,328 | +1,226 | 24W10 | 17.35 | +0.3 | +1.76 | 8,576 | 2,003 | 1,176 | +827 | 6,218 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,003 | 1,176 | +827 | 24W09 | 17.05 | +0.4 | +2.4 | 2,909 | 1,203 | 355 | +848 | 5,381 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,203 | 355 | +848 | 24W08 | 16.65 | +0.5 | +3.1 | 3,298 | 932 | 763 | +169 | 4,664 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 763 | +169 | 24W07 | 16.15 | -0.95 | -5.56 | 3,475 | 405 | 1,209 | -804 | 4,307 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 1,209 | -804 | 24W06 | 17.1 | +0.1 | +0.59 | 415 | 25 | 64 | -39 | 4,960 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 64 | -39 | 24W05 | 17 | -0.15 | -0.87 | 2,773 | 742 | 394 | +348 | 5,127 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 742 | 394 | +348 | 24W04 | 17.15 | +0.55 | +3.31 | 2,969 | 1,160 | 448 | +712 | 5,599 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,160 | 448 | +712 | 24W03 | 16.6 | -0.4 | -2.35 | 3,164 | 348 | 997 | -649 | 4,807 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 997 | -649 | 24W02 | 17 | -0.4 | -2.3 | 3,281 | 259 | 1,467 | -1,208 | 5,155 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 1,467 | -1,208 | 24W01 | 17.4 | +0.05 | +0.29 | 4,083 | 1,147 | 910 | +237 | 6,422 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,147 | 910 | +237 | 23W52 | 17.35 | +0.5 | +2.97 | 3,487 | 1,010 | 342 | +668 | 6,202 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,010 | 342 | +668 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 16.85 | -0.8 | -4.53 | 4,139 | 437 | 1,710 | -1,273 | 5,449 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 1,710 | -1,273 | 23W50 | 17.65 | +0.45 | +2.62 | 8,089 | 1,769 | 1,435 | +334 | 6,534 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,769 | 1,435 | +334 | 23W49 | 17.2 | +0.15 | +0.88 | 13,078 | 1,438 | 2,976 | -1,538 | 5,902 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,438 | 2,976 | -1,538 | 23W48 | 17.05 | +0.65 | +3.96 | 5,793 | 1,198 | 1,609 | -411 | 7,412 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,198 | 1,609 | -411 | 23W47 | 16.4 | -0.55 | -3.24 | 6,222 | 903 | 2,292 | -1,389 | 6,916 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 2,292 | -1,389 | 23W46 | 16.95 | +1.5 | +9.71 | 5,542 | 1,505 | 1,025 | +480 | 8,031 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,505 | 1,025 | +480 | 23W45 | 15.45 | -0.05 | -0.32 | 3,682 | 749 | 648 | +101 | 7,530 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 749 | 648 | +101 | 23W44 | 15.5 | -0.3 | -1.9 | 3,618 | 937 | 834 | +103 | 7,352 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 937 | 834 | +103 | 23W43 | 15.8 | +0.3 | +1.94 | 3,157 | 1,012 | 468 | +544 | 7,211 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,012 | 468 | +544 | 23W42 | 15.5 | -0.75 | -4.62 | 4,135 | 1,139 | 1,423 | -284 | 6,627 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,139 | 1,423 | -284 | 23W41 | 16.25 | -0.75 | -4.41 | 3,300 | 786 | 769 | +17 | 6,500 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 786 | 769 | +17 | 23W40 | 17 | -1.4 | -7.61 | 6,470 | 1,282 | 1,199 | +82.9 | 6,534 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,282 | 1,199 | +82.9 | 23W39 | 18.4 | -0.5 | -2.65 | 1,304 | 177 | 537 | -360 | 6,459 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 537 | -360 | 23W38 | 18.9 | -1 | -5.03 | 2,751 | 914 | 672 | +242 | 6,918 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 914 | 672 | +242 | 23W37 | 19.9 | +0.85 | +4.46 | 6,715 | 2,150 | 2,078 | +72 | 6,970 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2,150 | 2,078 | +72 | 23W36 | 19.05 | -0.95 | -4.75 | 6,042 | 1,981 | 1,319 | +662 | 6,895 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,981 | 1,319 | +662 | 23W35 | 20 | -1.5 | -6.98 | 6,579 | 1,785 | 1,523 | +262 | 6,231 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,785 | 1,523 | +262 | 23W34 | 21.5 | +0.1 | +0.47 | 4,288 | 1,910 | 1,203 | +707 | 5,964 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,910 | 1,203 | +707 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 21.4 | -1.65 | -7.16 | 8,284 | 2,954 | 1,726 | +1,228 | 5,245 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2,954 | 1,726 | +1,228 | 23W32 | 23.05 | -5.4 | -18.98 | 17,196 | 2,938 | 4,380 | -1,442 | 3,814 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,938 | 4,380 | -1,442 | 23W31 | 28.45 | -0.95 | -3.23 | 12,528 | 3,573 | 2,590 | +983 | 5,029 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3,573 | 2,590 | +983 | 23W30 | 29.4 | +1.2 | +4.26 | 16,836 | 3,785 | 3,468 | +316 | 4,100 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3,785 | 3,468 | +316 | 23W29 | 28.2 | +2.35 | +9.09 | 12,741 | 3,145 | 2,158 | +988 | 3,672 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3,145 | 2,158 | +988 | 23W28 | 25.85 | -4.65 | -15.25 | 31,381 | 4,740 | 6,701 | -1,962 | 2,519 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4,740 | 6,701 | -1,962 | 23W27 | 30.5 | +4.3 | +16.41 | 30,924 | 6,472 | 5,877 | +595 | 4,126 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6,472 | 5,877 | +595 | 23W26 | 26.2 | +1 | +3.97 | 8,034 | 1,769 | 1,576 | +193 | 3,484 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,769 | 1,576 | +193 | 23W25 | 25.2 | -0.25 | -0.98 | 5,631 | 721 | 2,043 | -1,322 | 3,053 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 2,043 | -1,322 | 23W24 | 25.45 | -0.25 | -0.97 | 12,711 | 3,095 | 2,568 | +527 | 4,021 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3,095 | 2,568 | +527 | 23W23 | 25.7 | +3.2 | +14.22 | 21,637 | 4,469 | 4,188 | +281 | 3,610 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4,469 | 4,188 | +281 | 23W22 | 22.5 | +1.8 | +8.7 | 10,206 | 2,431 | 2,505 | -74 | 3,399 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2,431 | 2,505 | -74 | 23W21 | 20.7 | +2.2 | +11.89 | 9,371 | 2,140 | 1,388 | +752 | 3,453 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2,140 | 1,388 | +752 | 23W20 | 18.5 | +0.55 | +3.06 | 5,567 | 1,425 | 732 | +693 | 2,699 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,425 | 732 | +693 | 23W19 | 17.95 | +1.8 | +11.15 | 10,177 | 1,476 | 1,150 | +326 | 2,026 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,476 | 1,150 | +326 | 23W18 | 16.15 | +0.55 | +3.53 | 3,023 | 676 | 722 | -46 | 1,725 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 722 | -46 | 23W17 | 15.6 | +0.8 | +5.41 | 2,665 | 498 | 270 | +228 | 1,766 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 270 | +228 | 23W16 | 14.8 | -0.55 | -3.58 | 3,490 | 464 | 302 | +162 | 1,484 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 302 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 15.35 | +1.25 | +8.87 | 3,884 | 480 | 117 | +363 | 1,304 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 117 | +363 | 23W14 | 14.1 | 0 | 0 | 1,094 | 53 | 43 | +10 | 941 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 43 | +10 | 23W13 | 14.1 | 0 | 0 | 1,525 | 23 | 39 | -16 | 930 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | 23W12 | 14.1 | +0.95 | +7.22 | 2,529 | 188 | 104 | +84 | 946 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 104 | +84 | 23W11 | 13.15 | -0.75 | -5.4 | 2,305 | 143 | 172 | -29 | 855 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 172 | -29 | 23W10 | 13.9 | +1.7 | +13.93 | 5,316 | 195 | 217 | -22.4 | 878 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 217 | -22.4 | 23W09 | 12.2 | -0.05 | -0.41 | 586 | 31 | 25 | +6 | 899 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | 23W08 | 12.25 | +0.55 | +4.7 | 940 | 62 | 36 | +26 | 893 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 36 | +26 | 23W07 | 11.7 | +0.45 | +4 | 653 | 17 | 36 | -19 | 869 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | 23W06 | 11.25 | +0.4 | +3.69 | 1,296 | 58 | 52 | +6 | 952 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 52 | +6 | 23W05 | 10.85 | +0.5 | +4.83 | 579 | 59 | 4 | +55 | 946 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 4 | +55 | 23W03 | 10.35 | +0.05 | +0.49 | 67.1 | 1 | 2 | -1 | 891 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W02 | 10.3 | +0.3 | +3 | 314 | 15 | 2 | +13 | 892 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 23W01 | 10 | -0.25 | -2.44 | 227 | 8.16 | 4 | +4.16 | 883 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 4 | +4.16 | 22W53 | 10.25 | -0.15 | -1.44 | 165 | 1 | 24 | -23 | 878 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | 22W52 | 10.4 | -0.1 | -0.95 | 205 | 4 | 3 | +1 | 901 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W51 | 10.5 | +0.15 | +1.45 | 403 | 20.1 | 5.09 | +15 | 941 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 5.09 | +15 | 22W50 | 10.35 | -0.15 | -1.43 | 403 | 23 | 8 | +15 | 926 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 10.5 | +0.4 | +3.96 | 490 | 16 | 0 | +16 | 911 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 22W48 | 10.1 | -0.15 | -1.46 | 171 | 8 | 2 | +6 | 914 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 22W47 | 10.25 | -0.05 | -0.49 | 446 | 11 | 14 | -3 | 914 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 22W46 | 10.3 | +0.39 | +3.94 | 380 | 15.6 | 14 | +1.6 | 917 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 14 | +1.6 | 22W45 | 9.91 | +0.04 | +0.41 | 117 | 7 | 1 | +6 | 916 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W44 | 9.87 | +0.08 | +0.82 | 220 | 7.6 | 8 | -0.4 | 910 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 8 | -0.4 | 22W43 | 9.79 | +0.01 | +0.1 | 216 | 16 | 9.13 | +6.87 | 910 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9.13 | +6.87 | 22W42 | 9.78 | -0.27 | -2.69 | 244 | 4.57 | 43.6 | -39 | 902 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 43.6 | -39 | 22W41 | 10.05 | 0 | 0 | 240 | 9 | 19 | -10 | 940 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 22W40 | 10.05 | -0.55 | -5.19 | 298 | 34 | 61.3 | -27.3 | 948 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 61.3 | -27.3 | 22W39 | 10.6 | -0.6 | -5.36 | 160 | 11 | 34 | -23 | 974 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | 22W38 | 11.2 | +0.4 | +3.7 | 515 | 39.2 | 15 | +24.2 | 996 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 15 | +24.2 | 22W37 | 10.8 | -0.7 | -6.09 | 412 | 19.1 | 22 | -2.92 | 972 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 22 | -2.92 | 22W36 | 11.5 | -0.45 | -3.77 | 355 | 24 | 21 | +3 | 975 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | 22W35 | 11.95 | +0.05 | +0.42 | 345 | 12.1 | 23 | -10.9 | 972 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 23 | -10.9 | 22W34 | 11.9 | +0.8 | +7.21 | 615 | 20 | 26 | -5.96 | 983 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -5.96 | 22W33 | 11.1 | +0.5 | +4.72 | 351 | 57 | 9.06 | +48 | 989 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 9.06 | +48 | 22W32 | 10.6 | +0.15 | +1.44 | 366 | 26 | 21 | +5 | 941 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 10.45 | +0.1 | +0.97 | 223 | 13 | 16 | -3 | 936 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 22W30 | 10.35 | +0.6 | +6.15 | 718 | 75 | 33 | +42 | 939 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 33 | +42 | 22W29 | 9.75 | -0.65 | -6.25 | 1,032 | 78 | 73.3 | +4.72 | 711 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 73.3 | +4.72 | 22W28 | 10.4 | -0.1 | -0.95 | 1,062 | 115 | 35 | +80.2 | 654 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 35 | +80.2 | 22W27 | 10.5 | -0.75 | -6.67 | 508 | 15 | 50 | -35 | 574 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 50 | -35 | 22W26 | 11.25 | -0.85 | -7.02 | 758 | 61 | 155 | -94 | 608 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 155 | -94 | 22W25 | 12.1 | -2.55 | -17.41 | 2,370 | 139 | 279 | -140 | 737 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 279 | -140 | 22W24 | 14.65 | 0 | 0 | 541 | 31 | 9 | +22 | 887 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | 22W23 | 14.65 | +0.3 | +2.09 | 278 | 24 | 10 | +14 | 865 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | 22W22 | 14.35 | +0.25 | +1.77 | 363 | 37 | 30 | +7 | 851 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 | 22W21 | 14.1 | +0.45 | +3.3 | 655 | 53 | 37 | +16 | 844 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | 22W20 | 13.65 | -2 | -12.78 | 1,309 | 69 | 225 | -156 | 823 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 225 | -156 | 22W19 | 15.65 | +0.25 | +1.62 | 1,489 | 93.9 | 11 | +82.9 | 979 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 93.9 | 11 | +82.9 | 22W18 | 15.4 | -0.9 | -5.52 | 1,509 | 64 | 75 | -11 | 911 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 75 | -11 | 22W17 | 16.3 | -0.65 | -3.83 | 422 | 15 | 62 | -47 | 936 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 62 | -47 | 22W16 | 16.95 | -0.15 | -0.88 | 833 | 134 | 146 | -12 | 983 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 146 | -12 | 22W15 | 17.1 | +0.05 | +0.29 | 336 | 24 | 48 | -24 | 905 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 48 | -24 | 22W14 | 17.05 | -0.15 | -0.87 | 575 | 112 | 59 | +53 | 929 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 59 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.2 | +0.45 | +2.69 | 692 | 208 | 57 | +151 | 877 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 57 | +151 | 22W12 | 16.75 | +0.5 | +3.08 | 728 | 179 | 104 | +75 | 726 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 104 | +75 | 22W11 | 16.25 | -0.4 | -2.4 | 860 | 195 | 204 | -9 | 646 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 204 | -9 | 22W10 | 16.65 | +0.25 | +1.52 | 415 | 115 | 26 | +89 | 637 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 26 | +89 | 22W09 | 16.4 | -0.55 | -3.24 | 1,275 | 140 | 250 | -110 | 597 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 250 | -110 | 22W08 | 16.95 | -0.1 | -0.59 | 680 | 76 | 103 | -26.5 | 660 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 103 | -26.5 | 22W07 | 17.05 | +0.45 | +2.71 | 1,246 | 329 | 44 | +285 | 687 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 44 | +285 | 22W05 | 16.6 | -0.6 | -3.49 | 743 | 111 | 79 | +32 | 434 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 79 | +32 | 22W04 | 17.2 | -1 | -5.49 | 1,433 | 143 | 267 | -124 | 593 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 267 | -124 | 22W03 | 18.2 | -0.5 | -2.67 | 2,592 | 391 | 204 | +187 | 717 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 204 | +187 | 22W02 | 18.7 | -0.1 | -0.53 | 8,386 | 618 | 896 | -278 | 503 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 896 | -278 | 22W01 | 18.8 | +3.3 | +21.29 | 10,252 | 555 | 720 | -165 | 705 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 720 | -165 | 21W52 | 15.5 | +0.1 | +0.65 | 712 | 46 | 41 | +5 | 784 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 41 | +5 | 21W51 | 15.4 | +0.05 | +0.33 | 1,002 | 101 | 120 | -19 | 779 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 120 | -19 | 21W50 | 15.35 | +0.25 | +1.66 | 1,840 | 80 | 88 | -8 | 828 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 88 | -8 | 21W49 | 15.1 | +0.1 | +0.67 | 756 | 72 | 106 | -34 | 785 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 106 | -34 | 21W48 | 15 | -0.6 | -3.85 | 1,012 | 59 | 135 | -75.9 | 860 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 135 | -75.9 | 21W47 | 15.6 | +0.5 | +3.31 | 1,902 | 103 | 226 | -123 | 923 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 226 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 15.1 | -0.4 | -2.58 | 1,690 | 48 | 133 | -85 | 1,046 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 133 | -85 | 21W45 | 15.5 | +0.65 | +4.38 | 872 | 88 | 102 | -14 | 1,170 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 102 | -14 | 21W44 | 14.85 | +0.35 | +2.41 | 584 | 54 | 155 | -101 | 1,226 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 155 | -101 | 21W43 | 14.5 | +0.15 | +1.05 | 731 | 102 | 244 | -142 | 1,327 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 244 | -142 | 21W42 | 14.35 | -0.4 | -2.71 | 714 | 75 | 298 | -223 | 1,494 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 298 | -223 | 21W41 | 14.75 | -0.05 | -0.34 | 2,079 | 557 | 463 | +94 | 1,717 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 463 | +94 | 21W40 | 14.8 | -1.1 | -6.92 | 939 | 64 | 442 | -378 | 1,628 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 442 | -378 | 21W39 | 15.9 | -0.1 | -0.62 | 1,078 | 57 | 202 | -145 | 1,970 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 202 | -145 | 21W38 | 16 | -0.35 | -2.14 | 1,070 | 142 | 373 | -231 | 2,112 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 373 | -231 | 21W37 | 16.35 | +0.45 | +2.83 | 5,902 | 390 | 1,001 | -611 | 2,395 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 1,001 | -611 | 21W36 | 15.9 | +0.3 | +1.92 | 1,412 | 175 | 354 | -179 | 2,973 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 354 | -179 | 21W35 | 15.6 | +0.85 | +5.76 | 1,163 | 489 | 319 | +170 | 3,152 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 319 | +170 | 21W34 | 14.75 | -0.75 | -4.84 | 2,319 | 1,019 | 599 | +420 | 3,019 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,019 | 599 | +420 | 21W33 | 15.5 | -2.75 | -15.07 | 4,507 | 1,187 | 1,219 | -31.9 | 2,674 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,187 | 1,219 | -31.9 | 21W32 | 18.25 | -0.35 | -1.88 | 1,975 | 433 | 759 | -326 | 2,701 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 759 | -326 | 21W31 | 18.6 | -1.5 | -7.46 | 2,977 | 578 | 1,273 | -695 | 3,137 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 1,273 | -695 | 21W30 | 20.1 | -0.35 | -1.71 | 6,480 | 1,301 | 1,570 | -269 | 3,813 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,301 | 1,570 | -269 | 21W29 | 20.45 | -0.45 | -2.15 | 6,252 | 1,935 | 988 | +947 | 4,390 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,935 | 988 | +947 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 20.9 | +0.3 | +1.46 | 11,537 | 2,333 | 2,042 | +291 | 3,570 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2,333 | 2,042 | +291 | 21W27 | 20.6 | +1.35 | +7.01 | 11,787 | 1,910 | 2,608 | -698 | 2,807 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,910 | 2,608 | -698 | 21W26 | 19.25 | +0.35 | +1.85 | 6,264 | 909 | 2,554 | -1,645 | 3,414 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 909 | 2,554 | -1,645 | 21W25 | 18.9 | -0.2 | -1.05 | 8,369 | 1,337 | 3,584 | -2,247 | 4,875 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,337 | 3,584 | -2,247 | 21W24 | 19.1 | -7.9 | -29.26 | 19,809 | 1,982 | 4,948 | -2,966 | 6,750 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,982 | 4,948 | -2,966 | 21W23 | 27 | +1.6 | +6.3 | 19,860 | 5,230 | 4,113 | +1,117 | 9,701 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5,230 | 4,113 | +1,117 | 21W22 | 25.4 | +1.55 | +6.5 | 15,940 | 3,930 | 3,755 | +175 | 8,634 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3,930 | 3,755 | +175 | 21W21 | 23.85 | +1.65 | +7.43 | 16,561 | 6,533 | 3,917 | +2,616 | 8,560 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6,533 | 3,917 | +2,616 | 21W20 | 22.2 | -4 | -15.27 | 39,657 | 8,309 | 7,616 | +693 | 6,015 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8,309 | 7,616 | +693 | 21W19 | 26.2 | -0.95 | -3.5 | 27,336 | 4,911 | 5,187 | -276 | 5,569 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4,911 | 5,187 | -276 | 21W18 | 27.15 | +4.15 | +18.04 | 15,180 | 4,593 | 2,934 | +1,659 | 5,861 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4,593 | 2,934 | +1,659 | 21W17 | 23 | +4.1 | +21.69 | 25,424 | 3,758 | 4,708 | -950 | 4,062 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3,758 | 4,708 | -950 | 21W16 | 18.9 | +2.6 | +15.95 | 11,783 | 2,506 | 1,338 | +1,168 | 4,485 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2,506 | 1,338 | +1,168 | 21W15 | 16.3 | +1.1 | +7.24 | 5,287 | 606 | 545 | +61 | 3,311 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 545 | +61 | 21W14 | 15.2 | +0.6 | +4.11 | 3,384 | 673 | 243 | +430 | 3,250 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 673 | 243 | +430 | 21W13 | 14.6 | -0.15 | -1.02 | 2,566 | 535 | 197 | +338 | 2,820 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 197 | +338 | 21W12 | 14.75 | +0.5 | +3.51 | 3,003 | 971 | 391 | +580 | 2,482 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 971 | 391 | +580 | 21W11 | 14.25 | +0.9 | +6.74 | 3,716 | 655 | 193 | +462 | 1,776 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 193 | +462 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 13.35 | +0.1 | +0.75 | 3,349 | 307 | 692 | -385 | 1,285 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 692 | -385 | 21W09 | 13.25 | +0.35 | +2.71 | 4,504 | 559 | 866 | -307 | 1,670 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 866 | -307 | 21W08 | 12.9 | -0.9 | -6.52 | 10,114 | 1,132 | 1,007 | +125 | 1,917 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,132 | 1,007 | +125 | 21W06 | 13.8 | -0.3 | -2.13 | 7,377 | 958 | 715 | +243 | 1,786 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 958 | 715 | +243 | 21W05 | 14.1 | -0.55 | -3.75 | 5,296 | 531 | 971 | -440 | 1,524 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 971 | -440 | 21W04 | 14.65 | -0.55 | -3.62 | 7,423 | 1,591 | 598 | +993 | 1,988 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,591 | 598 | +993 | 21W03 | 15.2 | -1.1 | -6.75 | 17,128 | 1,655 | 922 | +733 | 981 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,655 | 922 | +733 | 21W02 | 16.3 | +2.15 | +15.19 | 33,386 | 1,301 | 1,151 | +150 | 241 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,301 | 1,151 | +150 | 21W01 | 14.15 | +1.9 | +15.51 | 14,391 | 241 | 223 | +18 | 44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 223 | +18 | 20W52 | 12.25 | +0.65 | +5.6 | 6,113 | 133 | 107 | +26 | 26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 107 | +26 | 20W51 | 11.6 | -0.3 | -2.52 | 3,103 | 3 | 4 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W50 | 11.9 | +0.55 | +4.85 | 10,996 | 99 | 160 | -61 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 160 | -61 | 20W49 | 11.35 | +1.58 | +16.17 | 8,934 | 71 | 67 | +4 | 68 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 67 | +4 | 20W48 | 9.77 | +0.22 | +2.3 | 1,901 | 38 | 27 | +11 | 64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | 20W47 | 9.55 | +0.18 | +1.92 | 815 | 16 | 3 | +13 | 56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 20W46 | 9.37 | +0.17 | +1.85 | 1,064 | 17 | 24 | -7 | 43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | 20W45 | 9.2 | +0.15 | +1.66 | 310 | 1 | 0 | +1 | 50 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W44 | 9.05 | -0.11 | -1.2 | 171 | 1 | 0 | +1 | 60 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 9.16 | +0.01 | +0.11 | 207 | 4 | 3 | +1 | 39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W42 | 9.15 | -0.1 | -1.08 | 312 | 11 | 8 | +3 | 38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 20W41 | 9.25 | +0.05 | +0.54 | 432 | 9 | 8 | +1 | 35 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 20W40 | 9.2 | +0.25 | +2.79 | 355 | 1 | 21 | -20 | 34 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 20W39 | 8.95 | -0.93 | -9.41 | 1,241 | 39 | 41 | -2 | 54 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 41 | -2 | 20W38 | 9.88 | -0.17 | -1.69 | 513 | 20 | 15 | +5 | 56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 20W37 | 10.05 | +0.3 | +3.08 | 3,064 | 67 | 73 | -6 | 51 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 73 | -6 | 20W36 | 9.75 | +0.54 | +5.86 | 1,719 | 28 | 23 | +5 | 57 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | 20W35 | 9.21 | +0.06 | +0.66 | 683 | 47 | 8 | +39 | 52 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 8 | +39 | 20W34 | 9.15 | +0.06 | +0.66 | 730 | 0 | 3 | -3 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W33 | 9.09 | -0.2 | -2.15 | 973 | 27 | 14 | +13 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | 20W32 | 9.29 | -0.52 | -5.3 | 5,401 | 63 | 105 | -42 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 105 | -42 | 20W31 | 9.81 | +0.64 | +6.98 | 8,145 | 179 | 193 | -14 | 45 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 193 | -14 | 20W30 | 9.17 | +0.01 | +0.11 | 3,004 | 35 | 16 | +19 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | 20W29 | 9.16 | -0.07 | -0.76 | 2,653 | 9 | 9 | 0 | 48 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 20W28 | 9.23 | +0.61 | +7.08 | 7,482 | 69 | 81 | -12 | 70 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 81 | -12 | 20W27 | 8.62 | +0.42 | +5.12 | 1,138 | 15 | 3 | +12 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 20W26 | 8.2 | -0.06 | -0.73 | 278 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 8.26 | +0.1 | +1.23 | 496 | 1 | 6 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W24 | 8.16 | -0.05 | -0.61 | 1,497 | 20 | 15 | +5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 20W23 | 8.21 | +0.18 | +2.24 | 821 | 1 | 4 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W22 | 8.03 | +0.22 | +2.82 | 675 | 4 | 1 | +3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W21 | 7.81 | -1 | -11.35 | 3,514 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W20 | 8.81 | -0.17 | -1.89 | 2,194 | 17 | 30 | -13 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 | 20W19 | 8.98 | +1.07 | +13.53 | 1,450 | 18 | 18 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 20W18 | 7.91 | +0.28 | +3.67 | 443 | | | | 20 | 0 | | | | | | | | | | 20W17 | 7.63 | -0.15 | -1.93 | 271 | | | | 20 | 0 | | | | | | | | | | 20W16 | 7.78 | +0.05 | +0.65 | 222 | 0 | 5 | -5 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W15 | 7.73 | +0.18 | +2.38 | 563 | 27 | 24 | +3 | 25 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 20W14 | 7.55 | +0.16 | +2.17 | 147 | | | | 22 | 0 | | | | | | | | | | 20W13 | 7.39 | +0.41 | +5.87 | 359 | 5 | 0 | +5 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W12 | 6.98 | -0.84 | -10.74 | 921 | 36 | 19 | +17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | 20W11 | 7.82 | -1.16 | -12.92 | 515 | | | | 0 | 0 | | | | | | | | | | 20W10 | 8.98 | -0.06 | -0.66 | 199 | 4 | 14 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 20W09 | 9.04 | +0.08 | +0.89 | 142 | 4 | 10 | -6 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 20W08 | 8.96 | -0.05 | -0.55 | 211 | | | | 16 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 9.01 | +0.16 | +1.81 | 420 | 12 | 1 | +11 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 20W06 | 8.85 | 0 | 0 | 181 | 3 | 0 | +3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W05 | 8.85 | -0.47 | -5.04 | 211 | 0 | 10 | -10 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W04 | 9.32 | +0.05 | +0.54 | 10 | | | | 12 | 0 | | | | | | | | | | 20W03 | 9.27 | -0.05 | -0.54 | 205 | 4 | 1 | +3 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W02 | 9.32 | -0.1 | -1.06 | 229 | 8 | 10 | -2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 20W01 | 9.42 | +0.15 | +1.62 | 248 | 4 | 0 | +4 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W52 | 9.27 | -0.03 | -0.32 | 78.3 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W51 | 9.3 | +0.01 | +0.11 | 327 | 1 | 7 | -6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 19W50 | 9.29 | +0.11 | +1.2 | 364 | 6 | 0 | +6 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W49 | 9.18 | -0.17 | -1.82 | 483 | 6 | 0 | +6 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W48 | 9.35 | -0.1 | -1.06 | 482 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W47 | 9.45 | -0.05 | -0.53 | 383 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W46 | 9.5 | -0.16 | -1.66 | 539 | 1 | 6 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 19W45 | 9.66 | +0.31 | +3.32 | 1,465 | 16 | 21 | -5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | 19W44 | 9.35 | -0.09 | -0.95 | 161 | | | | 10 | 0 | | | | | | | | | | 19W43 | 9.44 | +0.04 | +0.43 | 165 | | | | 10 | 0 | | | | | | | | | | 19W42 | 9.4 | 0 | 0 | 265 | 3 | 0 | +3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.4 | +0.26 | +2.84 | 120 | 5 | 5 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 19W40 | 9.14 | -0.14 | -1.51 | 227 | | | | 7 | 0 | | | | | | | | | | 19W39 | 9.28 | -0.1 | -1.07 | 120 | 2 | 2 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W38 | 9.38 | -0.04 | -0.42 | 252 | | | | 7 | 0 | | | | | | | | | | 19W37 | 9.42 | +0.01 | +0.11 | 374 | 7 | 0 | +7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W36 | 9.41 | +0.57 | +6.45 | 1,123 | 13 | 17 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 19W35 | 8.84 | -0.06 | -0.67 | 236 | 0 | 1 | -1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W34 | 8.9 | +0.05 | +0.56 | 134 | 0 | 3 | -3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W33 | 8.85 | -0.05 | -0.56 | 246 | | | | 8 | 0 | | | | | | | | | | 19W32 | 8.9 | -0.15 | -1.66 | 293 | 8 | 0 | +8 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W31 | 9.05 | -0.08 | -0.88 | 752 | | | | 0 | 0 | | | | | | | | | | 19W30 | 9.13 | -0.32 | -3.39 | 749 | | | | 0 | 0 | | | | | | | | | | 19W29 | 9.45 | -0.21 | -2.17 | 562 | | | | 0 | 0 | | | | | | | | | | 19W28 | 9.66 | +0.02 | +0.21 | 349 | | | | 0 | 0 | | | | | | | | | | 19W27 | 9.64 | -0.06 | -0.62 | 404 | | | | 0 | 0 | | | | | | | | | | 19W26 | 9.7 | -0.1 | -1.02 | 615 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W25 | 9.8 | -1.8 | -15.52 | 1,432 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W24 | 11.6 | -0.1 | -0.85 | 2,060 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 11.7 | 0 | 0 | 735 | | | | 0 | 0 | | | | | | | | | | 19W22 | 11.7 | +0.15 | +1.3 | 1,106 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W21 | 11.55 | 0 | 0 | 590 | | | | 6 | 0 | | | | | | | | | | 19W20 | 11.55 | -0.2 | -1.7 | 918 | 6 | 2 | +4 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19W19 | 11.75 | +0.35 | +3.07 | 1,903 | 0 | 7 | -7 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W18 | 11.4 | 0 | 0 | 609 | | | | 9 | 0 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|