| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21.05 | +0.4 | +1.9% | 2.38% | 21.05 | 21.5 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,474 | 3,135萬 | 720 | 2張/筆 | 21.28元 | 1.17 | 6.75 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,583 | 3,319萬 | 719 | 2.2張/筆 | 20.97元 | +0.3 (+1.45%) | 連漲連跌: 連5漲 ( +1.4元 / +6.98%) 財報評分: 最新73分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,723 | 10,686 | -963 | 買→賣 | 5,728 | 1.85% | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 1.99億 | 2.19億 | -2,012萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 9,723 | 10,686 | -963 | 買→賣 | - | - | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 1.99億 | 2.19億 | -2,012萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,723 | 10,686 | -963 | 買→賣 | - | - | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 1.99億 | 2.19億 | -2,012萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,723 | 10,686 | -963 | 買→賣 | 5,728 | 1.85% | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 1.99億 | 2.19億 | -2,012萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 9,723 | 10,686 | -963 | 買→賣 | - | - | 24,487 | 23,379 | +1,108 | 0.36% | 金額(元) | 1.99億 | 2.19億 | -2,012萬 | - | - | 4.58億 | 4.41億 | +1,754萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) |
目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.08 (901) | 21.03 (1,025) | 20.73 (2,192) | 20.16 (4,720) | 20.4 (1.03萬) | 18.93 (2.16萬) | 18.12 (3.44萬) | 21.78 (9.36萬) | 21.5 (9.69萬) | 21.87 (14.9萬) | 21.25 (17.1萬) | - | 18.72 (2.45萬) | 每股賣出均價 (累計賣張) | 21.12 (236) | 20.87 (524) | 20.64 (1,157) | 20.01 (3,546) | 20.44 (1.13萬) | 19.22 (1.96萬) | 18.11 (3.62萬) | 21.78 (9.14萬) | 21.54 (9.4萬) | 21.65 (15萬) | 21.19 (16.8萬) | - | 18.86 (2.34萬) | 買賣超張數 (佔發行量) | +665 (0.22%) | +501 (0.16%) | +1,035 (0.34%) | +1,174 (0.38%) | -1,045 (0.34%) | +2,017 (0.65%) | -1,816 (0.59%) | +2,270 (0.74%) | +2,905 (0.94%) | -523 (0.17%) | +2,804 (0.91%) | - | +1,108 (0.36%) | 買賣超金額 (佔成交額) | +1,400萬 (21.7%) | +1,062萬 (12.18%) | +2,156萬 (13.12%) | +2,418萬 (5.86%) | -2,171萬 (2.17%) | +3,254萬 (1.85%) | -3,249萬 (1.13%) | +4,971萬 (0.54%) | +5,895萬 (0.6%) | +2,184萬 (0.14%) | +7,006萬 (0.36%) | - | +1,754萬 (0.88%) |
目前股價 21.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 21.45 | +2.4 | +12.6 | 46.8 | 9.72 | 10.7 | -0.96 | 5.73 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 10.7 | -0.96 | 24M03 | 19.05 | +2.2 | +13.06 | 33.7 | 9.18 | 6.21 | +2.97 | 6.79 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9.18 | 6.21 | +2.97 | 24M02 | 16.85 | -0.25 | -1.46 | 9.87 | 2 | 2.5 | -0.5 | 4.93 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | 24M01 | 17.1 | -0.25 | -1.44 | 15.2 | 3.59 | 3.99 | -0.4 | 5.49 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 3.99 | -0.4 | 23M12 | 17.35 | +0.15 | +0.87 | 30 | 4.68 | 7.1 | -2.41 | 6.2 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 7.1 | -2.41 | 23M11 | 17.2 | +2 | +13.16 | 22 | 4.98 | 5.19 | -0.21 | 8.02 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 5.19 | -0.21 | 23M10 | 15.2 | -3.2 | -17.39 | 18.7 | 4.5 | 4.45 | +0.06 | 6.93 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 4.45 | +0.06 | 23M09 | 18.4 | -2.75 | -13 | 20.5 | 5.82 | 5.37 | +0.46 | 6.46 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 5.37 | +0.46 | 23M08 | 21.15 | -7.8 | -26.94 | 42.5 | 11.7 | 10 | +1.7 | 6.39 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 10 | +1.7 | 23M07 | 28.95 | +2.75 | +10.5 | 94.6 | 19 | 18.9 | +0.14 | 4.32 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18.9 | +0.14 | 23M06 | 26.2 | +4.55 | +21.02 | 52 | 10.8 | 11.5 | -0.69 | 3.48 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 11.5 | -0.69 | 23M05 | 21.65 | +6.05 | +38.78 | 34.3 | 7.36 | 5.34 | +2.02 | 3.76 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 5.34 | +2.02 | 23M04 | 15.6 | +1.5 | +10.64 | 11.1 | 1.5 | 0.73 | +0.76 | 1.77 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 0.73 | +0.76 | 23M03 | 14.1 | +1.85 | +15.1 | 12.3 | 0.58 | 0.56 | +0.02 | 0.93 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.56 | +0.02 | 23M02 | 12.25 | +1.8 | +17.22 | 3.33 | 0.19 | 0.13 | +0.07 | 0.89 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.13 | +0.07 | 23M01 | 10.45 | +0.2 | +1.95 | 0.75 | 0.03 | 0.01 | +0.02 | 0.89 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 22M12 | 10.25 | 0 | 0 | 1.47 | 0.05 | 0.04 | +0.01 | 0.88 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 22M11 | 10.25 | +0.39 | +3.96 | 1.28 | 0.05 | 0.03 | +0.02 | 0.91 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 9.86 | -0.19 | -1.89 | 0.96 | 0.04 | 0.08 | -0.04 | 0.91 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 22M09 | 10.05 | -1.55 | -13.36 | 1.51 | 0.1 | 0.15 | -0.05 | 0.95 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.15 | -0.05 | 22M08 | 11.6 | +1.15 | +11 | 1.91 | 0.14 | 0.08 | +0.06 | 0.99 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.08 | +0.06 | 22M07 | 10.45 | -0.55 | -5 | 3.15 | 0.28 | 0.16 | +0.12 | 0.94 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.16 | +0.12 | 22M06 | 11 | -3.45 | -23.88 | 4.19 | 0.25 | 0.49 | -0.24 | 0.58 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.49 | -0.24 | 22M05 | 14.45 | -0.95 | -6.17 | 3.97 | 0.27 | 0.31 | -0.04 | 0.86 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.31 | -0.04 | 22M04 | 15.4 | -1.6 | -9.41 | 3.2 | 0.27 | 0.34 | -0.07 | 0.91 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.34 | -0.07 | 22M03 | 17 | +0.6 | +3.66 | 3.17 | 0.78 | 0.44 | +0.34 | 0.91 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0.44 | +0.34 | 22M02 | 16.4 | -0.2 | -1.2 | 3.2 | 0.55 | 0.4 | +0.15 | 0.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.4 | +0.15 | 22M01 | 16.6 | -2.2 | -11.7 | 13.2 | 1.26 | 1.45 | -0.18 | 0.43 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 1.45 | -0.18 | 21M12 | 18.8 | +3.8 | +25.33 | 14.2 | 0.84 | 1 | -0.16 | 0.7 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 1 | -0.16 | 21M11 | 15 | +0.15 | +1.01 | 5.83 | 0.31 | 0.68 | -0.36 | 0.76 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.68 | -0.36 | 21M10 | 14.85 | -0.55 | -3.57 | 4.49 | 0.8 | 1.38 | -0.59 | 1.23 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 1.38 | -0.59 | 21M09 | 15.4 | -0.35 | -2.22 | 9.6 | 0.79 | 2.02 | -1.23 | 1.84 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 2.02 | -1.23 | 21M08 | 15.75 | -2.85 | -15.32 | 10.4 | 3.16 | 3.03 | +0.13 | 3.05 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 3.03 | +0.13 | 21M07 | 18.6 | -2.7 | -12.68 | 31.4 | 6.39 | 7.38 | -0.99 | 3.14 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 7.38 | -0.99 | 21M06 | 21.3 | -4.4 | -17.12 | 57.7 | 10.6 | 14.8 | -4.17 | 4.01 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 14.8 | -4.17 | 21M05 | 25.7 | -1.45 | -5.34 | 104 | 24.2 | 22 | +2.21 | 7.59 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 22 | +2.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 27.15 | +12.05 | +79.8 | 58 | 11.6 | 9.54 | +2.05 | 5.86 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 9.54 | +2.05 | 21M03 | 15.1 | +1.85 | +13.96 | 15.7 | 3.02 | 1.7 | +1.31 | 3.14 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 1.7 | +1.31 | 21M02 | 13.25 | -0.85 | -6.03 | 22 | 2.65 | 2.59 | +0.06 | 1.67 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 2.59 | +0.06 | 21M01 | 14.1 | -0.05 | -0.35 | 63.2 | 5.08 | 3.64 | +1.44 | 1.52 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 3.64 | +1.44 | 20M12 | 14.15 | +4.15 | +41.5 | 42.6 | 0.54 | 0.51 | +0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.51 | +0.03 | 20M11 | 10 | +0.95 | +10.5 | 5.02 | 0.08 | 0.1 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 20M10 | 9.05 | -0.15 | -1.63 | 1.12 | 0.02 | 0.02 | +0.01 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 20M09 | 9.2 | -0.54 | -5.54 | 6.1 | 0.13 | 0.17 | -0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.17 | -0.03 | 20M08 | 9.74 | -0.07 | -0.71 | 8.58 | 0.16 | 0.14 | +0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.14 | +0.02 | 20M07 | 9.81 | +1.57 | +19.05 | 22.2 | 0.3 | 0.3 | +0 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.3 | +0 | 20M06 | 8.24 | +0.21 | +2.62 | 3.27 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 20M05 | 8.03 | +0.12 | +1.52 | 7.83 | 0.04 | 0.06 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 20M04 | 7.91 | +0.32 | +4.22 | 1.54 | 0.03 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 20M03 | 7.59 | -1.45 | -16.04 | 2.1 | 0.04 | 0.03 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 20M02 | 9.04 | +0.19 | +2.15 | 0.95 | 0.02 | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 20M01 | 8.85 | -0.46 | -4.94 | 0.87 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 19M12 | 9.31 | -0.04 | -0.43 | 1.28 | 0.01 | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 19M11 | 9.35 | -0.02 | -0.21 | 2.88 | 0.02 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 9.37 | +0.09 | +0.97 | 0.92 | 0.01 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 19M09 | 9.28 | +0.44 | +4.98 | 1.87 | 0.02 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 19M08 | 8.84 | -0.34 | -3.7 | 1.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 19M07 | 9.18 | -0.52 | -5.36 | 2.71 | | | | 0 | 0 | | | | | | | | | | 19M06 | 9.7 | -2 | -17.09 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 11.7 | +0.25 | +2.18 | 4.75 | 0.01 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 19M04 | 11.45 | +0.15 | +1.33 | 2.96 | 0 | 0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M03 | 11.3 | +0.55 | +5.12 | 4.1 | 0.01 | 0.01 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M02 | 10.75 | +0.4 | +3.86 | 2.4 | 0.01 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19M01 | 10.35 | +0.1 | +0.98 | 1.64 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M12 | 10.25 | +0.54 | +5.56 | 1.41 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M11 | 9.71 | -0.13 | -1.32 | 1.78 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18M10 | 9.84 | -0.91 | -8.47 | 1.58 | | | | 0 | 0 | | | | | | | | | | 18M09 | 10.75 | -0.4 | -3.59 | 1.39 | 0.01 | 0.12 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 18M08 | 11.15 | +0.25 | +2.29 | 2.11 | 0.01 | 0.06 | -0.06 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.06 | 18M07 | 10.9 | -1.7 | -13.49 | 4.81 | 0.08 | 0.09 | 0 | 0.17 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | 0 | 18M06 | 12.6 | +2.2 | +21.15 | 15.2 | 0.69 | 0.54 | +0.15 | 0.17 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.54 | +0.15 | 18M05 | 10.4 | -0.85 | -7.56 | 6.41 | 0.08 | 0.17 | -0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.17 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 11.25 | +2.19 | +24.17 | 15.9 | 0.36 | 0.25 | +0.11 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.25 | +0.11 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|