≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / 法人買賣(日)

3673 TPK-KY

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.873-2.2-3.01%4.66%73.474.270.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,8217.81億9,2751.17張/筆72.210.7115.490.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,22327.59億24,3351.49張/筆76.17-2.8 (-3.69%)

連續漲跌: 連2跌  ( -5元 / -6.6%)

財報評分: 最新43分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

3673 TPK-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,7793,515+264 連3賣→買144,86335.62%656,241689,447-33,2068.17%
金額(元)2.73億2.54億+1,904萬-- 467億 499億 -32.3億 -
投信張數000---129138-90%
金額(元)000-- 851萬 976萬 -125萬 -
自營商張數148482-334 連3買→2賣--47,90547,535+3700.09%
金額(元)1,067萬3,480萬-2,412萬-- 34億 34.1億 -1,189萬 -
總計張數3,9273,997-70連賣4日--704,275737,120-32,8468.08%
金額(元)2.84億2.89億-508萬-- 501億 533億 -32.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		74.92
(1.2萬)		75.01
(1.58萬)		74.51
(2.03萬)		73.98
(2.99萬)		74.63
(6.48萬)		68.59
(13.2萬)		76.51
(49.8萬)		69.14
(70.2萬)		62.47
(87.8萬)		57.48
(117萬)		54.04
(143萬)		59.9
(289萬)		71.1
(65.6萬)
每股賣出均價
(累計賣張)		75.16
(1.39萬)		75.21
(1.92萬)		74.74
(2.68萬)		74.3
(3.51萬)		74.77
(8.07萬)		69.44
(14.6萬)		76.81
(55.1萬)		70.68
(72.8萬)		64.41
(88.8萬)		58.98
(118萬)		55.25
(144萬)		61.07
(295萬)		72.36
(68.9萬)
買賣超張數
(佔發行量)		-1,898
(0.47%)		-3,439
(0.85%)		-6,535
(1.61%)		-5,220
(1.28%)		-1.59萬
(3.91%)		-1.38萬
(3.41%)		-5.29萬
(13%)		-2.59萬
(6.38%)		-9,555
(2.35%)		-1.13萬
(2.77%)		-9,109
(2.24%)		-6.13萬
(15.1%)		-3.32萬
(8.17%)
買賣超金額
(佔成交額)		-1.46億
(4.11%)		-2.62億
(5.14%)		-4.93億
(7.14%)		-3.97億
(4.45%)		-12億
(5.61%)		-10.7億
(3.21%)		-42.1億
(3.11%)		-29.1億
(1.73%)		-23.2億
(1.26%)		-24.2億
(1.05%)		-22.4億
(0.83%)		-71.3億
(0.75%)		-32.3億
(1.98%)
目前股價
70.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.99
(0.08)		65.92
(129)		64.49
(136)		61.87
(153)		51.6
(343)		40.16
(1,166)		78.96
(2.32萬)		65.92
(129)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		69.99
(125)		70.04
(128)		70.1
(129)		70.1
(129)		70.74
(138)		68.33
(149)		50.53
(344)		46.88
(432)		39.46
(1,992)		72.31
(2.36萬)		70.74
(138)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-125
(0.03%)		-128
(0.03%)		-129
(0.03%)		-129
(0.03%)		-8.92
(0%)		-11.9
(0%)		-190
(0.05%)		-87.9
(0.02%)		-825
(0.2%)		-357
(0.09%)		-8.92
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-875萬
(0.13%)		-897萬
(0.1%)		-904萬
(0.04%)		-904萬
(0.03%)		-125萬
(0%)		-137萬
(0%)		-788萬
(0%)		-252萬
(0%)		-3,173萬
(0.01%)		+1.29億
(0.01%)		-125萬
(0%)
目前股價
70.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		75.26
(643)		75.3
(1,671)		74.69
(2,444)		74.53
(2,682)		75.08
(6,883)		70.66
(1.12萬)		76.68
(3.53萬)		69.11
(5.11萬)		64.18
(6.02萬)		56.64
(9.38萬)		52.54
(12.3萬)		65.26
(43.1萬)		70.93
(4.79萬)
每股賣出均價
(累計賣張)		74.76
(1,357)		74.82
(1,526)		74.52
(1,964)		73.72
(3,077)		74.92
(6,679)		70.05
(1.13萬)		76.68
(3.68萬)		69.86
(5.06萬)		64.42
(6.06萬)		56.95
(9.32萬)		52.77
(12.1萬)		65.4
(43.1萬)		71.73
(4.75萬)
買賣超張數
(佔發行量)		-714
(0.18%)		+145
(0.04%)		+481
(0.12%)		-395
(0.1%)		+205
(0.05%)		-156
(0.04%)		-1,548
(0.38%)		+813
(0.2%)		-105
(0.03%)		+966
(0.24%)		+1,746
(0.43%)		+911
(0.22%)		+370
(0.09%)
買賣超金額
(佔成交額)		-5,306萬
(1.5%)		+1,161萬
(0.23%)		+3,623萬
(0.52%)		-2,696萬
(0.3%)		+1,645萬
(0.08%)		-407萬
(0.01%)		-1.19億
(0.09%)		+679萬
(0%)		-3,098萬
(0.02%)		+1,958萬
(0.01%)		+5,883萬
(0.02%)		-1,325萬
(0%)		-1,189萬
(0.01%)
目前股價
70.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		74.93
(1.26萬)		75.04
(1.74萬)		74.53
(2.27萬)		74.02
(3.26萬)		74.67
(7.17萬)		68.75
(14.4萬)		76.51
(53.3萬)		69.14
(75.4萬)		62.58
(93.9萬)		57.41
(127萬)		53.91
(155萬)		60.72
(334萬)		71.09
(70.4萬)
每股賣出均價
(累計賣張)		75.13
(1.52萬)		75.18
(2.07萬)		74.71
(2.89萬)		74.24
(3.83萬)		74.78
(8.75萬)		69.48
(15.8萬)		76.8
(58.8萬)		70.63
(77.9萬)		64.4
(94.9萬)		58.82
(128萬)		55.04
(156萬)		61.7
(340萬)		72.32
(73.7萬)
買賣超張數
(佔發行量)		-2,612
(0.64%)		-3,295
(0.81%)		-6,179
(1.52%)		-5,744
(1.41%)		-1.58萬
(3.89%)		-1.41萬
(3.48%)		-5.44萬
(13.4%)		-2.51萬
(6.18%)		-9,850
(2.42%)		-1.04萬
(2.56%)		-8,188
(2.01%)		-6.07萬
(14.9%)		-3.28萬
(8.08%)
買賣超金額
(佔成交額)		-1.99億
(5.61%)		-2.5億
(4.91%)		-4.66億
(6.74%)		-4.33億
(4.85%)		-11.9億
(5.58%)		-10.9億
(3.25%)		-43.3億
(3.2%)		-29.1億
(1.73%)		-23.6億
(1.28%)		-24億
(1.04%)		-22.1億
(0.82%)		-70.1億
(0.74%)		-32.4億
(1.99%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2770.8-2.2-3.0110,8213,7793,515+264144,86335.6000148482-3343,9273,997-70.4
'26/10/2273-2.8-3.6936,2238,18810,350-2,161144,66835.6000495875-3808,68411,225-2,541
'26/10/2175.8+3.4+4.720,5843,8055,346-1,542146,00135.90001,027169+8594,8325,515-683
'26/10/2072.4+1.1+1.5419,8732,8166,169-3,353147,18636.2000594344+2503,4116,514-3,103
'26/10/1971.3+0.1+0.144,7951,6811,423+258149,42636.70125-12517993.8+85.71,8601,642+218
'26/10/1671.2+1.3+1.865,2331,9171,102+815149,63836.803-389.2291-2012,0061,396+611
'26/10/1569.9-3.3-4.515,9751,6231,820-198148,83936.600020.4319-2991,6432,140-497
'26/10/1473.2+0.9+1.244,2451,4041,490-86.7149,88636.800030.758.5-27.81,4341,549-114
'26/10/1372.3-2.4-3.215,3952,0381,332+706149,71536.800027.1291-2642,0651,623+442
'26/10/1274.7+0.3+0.47,0702,6532,575+77.8149,47136.800070.3154-842,7232,729-6.13
'26/10/0874.4-1.9-2.496,3872,1381,792+346149,41036.7000117333-2162,2552,125+130
'26/10/0776.3-0.5-0.658,4852,6591,969+691148,51136.5000138227-88.62,7982,196+602
'26/10/0676.80017,6933,0835,297-2,214148,20236.401-1519473+463,6025,771-2,169
'26/10/0576.8-3.8-4.7129,0013,6208,972-5,352150,328370002561,239-9833,87610,211-6,335
'26/10/0280.6+7.3+9.9628,7128,0855,540+2,545154,449380001,493185+1,3089,5785,725+3,853
'26/10/0173.3-2.2-2.9126,1035,5777,629-2,052151,83737.3000532308+2236,1087,937-1,829
'26/09/3075.5+6.8+9.937,0076,80110,589-3,788153,43737.7000779680+99.17,57911,268-3,689
'26/09/2968.7+3.1+4.7311,3672,9613,804-844155,71738.3000367156+2113,3283,960-633
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2465.6+0.8+1.232,4911,224941+283156,75838.500013.257.2-44.11,237998+239
'26/09/2364.8-0.8-1.224,0486781,516-837157,23438.70.080+0.0872.169.9+2.227501,585-835
'26/09/2265.6-0.1-0.154,9421,436924+512157,99838.800068.8105-36.41,5041,029+475
'26/09/2165.7+1.2+1.864,7577511,058-307157,53538.7000234100+1349841,158-174
'26/09/1864.5+0.7+1.12,4487621,072-311157,40238.700045.766.5-20.88081,139-331
'26/09/1763.8-0.2-0.312,8651,1221,121+0.47157,41938.700055.439.2+16.21,1771,160+16.7
'26/09/1664+2.5+4.073,2601,902901+1,000157,28638.700010540.8+63.72,006942+1,064
'26/09/1561.5-1.9-32,3025101,104-594156,47138.500037.5107-69.75471,211-664
'26/09/1463.4+1.7+2.764,3851,7531,418+335156,96338.600021083.8+1261,9621,502+461
'26/09/1161.7-0.9-1.441,643543587-44.5156,10938.400047.777.9-30.2590665-74.7
'26/09/1062.6-1.6-2.492,9368381,147-309156,00638.40008128-1208461,275-429
'26/09/0964.2+0.3+0.472,3881,106721+385156,23238.400014351.9+91.31,249773+476
'26/09/0863.9-1.9-2.893,4516621,625-963155,70838.300014.2330-3166771,955-1,278
'26/09/0765.8+0.3+0.462,7241,008664+344156,80638.600031.746.9-15.11,040711+329
'26/09/0465.5+0.8+1.242,7341,000916+84.2156,67238.500029.4162-1321,0301,078-48.2
'26/09/0364.7-2.3-3.435,6252,0831,820+262156,65238.500032.6148-1152,1151,968+147
'26/09/0267-0.8-1.184,3621,7891,858-69.4156,04338.400058.9154-94.81,8472,012-164
'26/09/0167.8-0.4-0.594,9361,6491,378+271156,41838.500017454.3+1201,8231,432+391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3168.2+0.6+0.895,5421,9792,202-223156,00538.4000113151-37.92,0912,353-261
'26/08/2867.6+0.1+0.154,6781,4611,719-258156,41438.500071157-861,5321,876-344
'26/08/2767.5-0.6-0.885,1972,0241,383+641156,77138.600079.398-18.72,1041,481+622
'26/08/2668.1+2.1+3.189,7594,5202,737+1,783156,21838.4000300144+1574,8202,880+1,940
'26/08/2566+2.9+4.66,5783,0941,368+1,726154,83038.100036754.8+3123,4611,423+2,038
'26/08/2463.1-0.2-0.329,2092,0543,859-1,804152,94037.6000123219-95.72,1784,077-1,900
'26/08/2163.3-1.8-2.766,9551,7053,631-1,926154,4073800084.9253-1681,7903,884-2,094
'26/08/2065.1+5.6+9.4111,6893,3404,310-971155,74738.3000486160+3263,8254,471-645
'26/08/1959.5-0.7-1.162,6131,0151,138-123156,66338.500042190-1481,0571,328-271
'26/08/1860.2-2.4-3.832,8056781,126-448156,71338.500019.5192-1726981,318-620
'26/08/1762.6+1+1.621,9831,083597+487158,32938.900056.929.1+27.81,140626+514
'26/08/1461.6-1-1.62,7381,056577+479158,01938.800043.264.3-21.11,099641+458
'26/08/1362.6-0.6-0.952,934884699+185157,62638.80002466.2-42.2908765+143
'26/08/1263.2+0.3+0.482,9111,250731+519157,47338.700054.697.8-43.21,305829+476
'26/08/1162.9-0.4-0.633,8341,1091,620-510156,83638.600093.229.7+63.51,2021,649-447
'26/08/1063.3+2.9+4.85,3191,5621,093+469157,34238.700010553.3+521,6681,147+521
'26/08/0760.4-1.4-2.274,1221,4942,234-740156,93538.600060.938.5+22.41,5552,273-718
'26/08/0661.8+0.2+0.323,8471,8981,462+436157,81738.800022.869.6-46.81,9201,532+389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0561.6+1.7+2.845,8201,6251,437+188157,34038.7000227121+1061,8521,558+294
'26/08/0459.9+2.2+3.815,1202,0291,428+600157,19838.600092.6120-27.42,1211,548+573
'26/08/0357.7+3+5.484,9381,6681,643+24.4156,64238.500017568.8+1061,8431,712+130
'26/07/3154.7+4.1+8.14,5991,9542,079-125156,59338.500010074+26.22,0542,153-98.8
'26/07/3050.6-2.9-5.426,3842,2332,574-340156,90538.600044.2183-1392,2782,757-480
'26/07/2953.5-3.5-6.149,9935,1043,176+1,929157,17338.6000125195-70.65,2293,371+1,858
'26/07/2857-4.4-7.175,4982,6561,468+1,188155,04838.100010.7187-1762,6671,655+1,012
'26/07/2761.4-1.3-2.074,3121,6421,654-11.6153,52137.840+420.4140-1191,6671,794-127
'26/07/2462.7-1.6-2.494,2831,9371,673+265153,58137.80002493.2-69.31,9611,766+195
'26/07/2364.3-1-1.534,5901,9261,920+6.34152,18037.400022.6118-95.21,9492,038-88.9
'26/07/2265.3+1.7+2.675,5271,7731,780-7.38151,99437.4000108106+2.871,8811,886-4.51
'26/07/2163.6+1.2+1.923,6109871,639-652152,35237.500061.9164-1021,0491,803-754
'26/07/2062.4-3.1-4.738,2623,9422,841+1,101152,65737.580+8109187-78.34,0593,028+1,031
'26/07/1765.5-6.1-8.528,7412,6821,969+713149,84536.81170+11787.9494-4062,8872,463+424
'26/07/1671.6-0.8-1.14,5939851,742-757149,28636.7000140115+24.61,1251,857-732
'26/07/1574.2+2+2.775,6271,2051,552-348150,11936.9000591228+3631,7961,781+15.1
'26/07/1472.2-5.8-7.449,4832,3094,192-1,883150,19136.900054.4287-2332,3634,479-2,116
'26/07/1378+0.2+0.268,6623,5883,387+200151,91637.400051.2161-1103,6393,549+90.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0977.8-0.3-0.386,4232,1242,582-459151,53437.300060.2128-67.82,1842,710-526
'26/07/0878.1+2.1+2.767,3173,7202,320+1,400152,16537.4000167101+663,8872,421+1,466
'26/07/0776-5.2-6.49,9451,9903,249-1,259151,11137.200040.4597-5562,0303,846-1,816
'26/07/0681.2-1.2-1.4610,6222,2513,313-1,062154,41838000146350-2042,3983,663-1,266
'26/07/0382.4-1.4-1.6732,80411,7159,393+2,322154,84638.1000558429+12912,2729,821+2,451
'26/07/0283.8+7.6+9.9712,3832,7071,459+1,248153,13437.600036180.7+2803,0681,540+1,528
'26/07/0176.2-4.2-5.2212,7791,5014,948-3,447151,76537.3000186542-3561,6875,490-3,803
'26/06/3080.4+3.9+5.18,8872,8262,607+219155,64338.300021790.1+1273,0432,697+346
'26/06/2976.5009,2704,4562,828+1,628155,78438.3000242629-3864,6993,457+1,242
'26/06/2676.5-5.4-6.5914,5064,1383,322+816154,04037.9000508818-3104,6454,140+506
'26/06/2581.9-1.7-2.0312,3472,4104,721-2,311153,85937.800057.2582-5252,4675,303-2,835
'26/06/2483.6+1.4+1.722,0436,6736,996-322155,27338.2000395969-5747,0687,964-896
'26/06/2382.2-6.3-7.1224,2615,0139,993-4,980155,88638.3000136676-5405,14910,669-5,521
'26/06/2288.5+2.3+2.6730,6927,96510,146-2,181160,13139.40001,096135+9609,06110,282-1,221
'26/06/1886.2-0.4-0.4632,1196,13111,902-5,771162,11639.9000339497-1586,47012,399-5,929
'26/06/1786.6+7.8+9.932,11111,1255,152+5,973167,84641.30001,394301+1,09312,5195,453+7,065
'26/06/1678.8-0.7-0.8813,9544,0855,042-957162,27039.9000425100+3254,5105,142-632
'26/06/1579.5-0.3-0.3812,9103,1285,089-1,961163,44140.2000255236+18.53,3835,325-1,943
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1279.8+1.1+1.411,3783,5813,169+412166,05640.8000165139+25.63,7463,308+438
'26/06/1178.7-2.1-2.616,8444,5285,286-759165,25740.6000250390-1394,7785,676-898
'26/06/1080.8-6.1-7.0222,6047,4206,460+960166,53241000390608-2187,8107,068+742
'26/06/0986.9+4.1+4.9523,4878,7327,616+1,116165,40340.7000535328+2079,2687,944+1,323
'26/06/0882.8-3.2-3.7222,9487,4537,566-114164,12540.409-9291556-2657,7448,131-388
'26/06/0586-1.6-1.8323,4106,1967,111-915164,17940.40002331,287-1,0546,4298,398-1,969
'26/06/0487.6-6.4-6.8131,4297,28311,439-4,156165,47340.70002011,297-1,0967,48412,736-5,252
'26/06/0394+2+2.1755,55715,05519,937-4,882168,78741.50001,756728+1,02816,81120,665-3,854
'26/06/0292+2.5+2.7949,96712,78216,764-3,981173,31342.60001,2261,610-38414,00818,374-4,366
'26/06/0189.5+3.2+3.7148,20713,86315,499-1,636176,87243.50001,118538+58014,98116,037-1,056
'26/05/2986.3+5.3+6.5441,00714,16220,220-6,058178,60143.9000342747-40514,50420,966-6,462
'26/05/2881-6.9-7.8541,57411,92615,582-3,656183,31845.10001031,108-1,00512,03016,690-4,660
'26/05/2787.9+0.5+0.5765,00421,35521,518-163186,12545.8000711930-21922,06622,448-382
'26/05/2687.4+7.9+9.9426,0307,5192,197+5,322186,26545.8000347278+69.37,8662,475+5,392
'26/05/2579.5+2.5+3.2533,3709,1049,927-823181,60944.6000392349+42.59,49610,277-780
'26/05/2277+2.8+3.7746,49911,5988,527+3,071182,39044.80001,202527+67512,8009,055+3,745
'26/05/2174.2+2.5+3.4946,72014,02410,063+3,961180,44444.40001,210131+1,07915,23410,194+5,040
'26/05/2071.7-3.7-4.9148,98015,12014,719+401176,90443.5000579755-17515,70015,474+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1975.4+6.8+9.9131,0206,4775,411+1,066175,84843.2000676104+5727,1535,515+1,638
'26/05/1868.6+3.9+6.0334,04210,29110,959-668174,666430001,154182+97211,44511,141+305
'26/05/1564.7+0.4+0.6220,8457,5905,505+2,085174,95543000301205+95.77,8915,710+2,181
'26/05/1464.3-2.3-3.4547,85710,71618,322-7,606172,46642.4000211846-63510,92819,168-8,241
'26/05/1366.6+6+9.927,2396,0376,893-856178,65643.9000734301+4336,7717,193-422
'26/05/1260.6+0.8+1.3416,3464,0106,034-2,024179,08844000534285+2494,5446,319-1,774
'26/05/1159.8+0.8+1.365,7351,7301,716+13.9180,67344.400017.888.2-70.41,7481,804-56.6
'26/05/0859-1.5-2.488,3711,6892,690-1,001180,64744.400044.7319-2751,7343,009-1,276
'26/05/0760.5+1+1.688,4603,2612,376+885181,77344.7000243191+51.73,5042,567+937
'26/05/0659.5-3-4.813,7914,1954,872-677180,77944.4000137651-5144,3335,524-1,191
'26/05/0562.5+1.1+1.7912,2431,9495,863-3,915181,38744.6000241201+40.72,1906,064-3,874
'26/05/0461.4+1+1.667,4302,2052,430-225184,92145.500043473.6+3612,6392,504+136
'26/04/3060.4+0.1+0.177,1591,8152,454-639185,07845.500017690.9+85.61,9922,545-553
'26/04/2960.3+0.2+0.3310,2982,2384,501-2,263185,73245.7000299126+1722,5374,627-2,091
'26/04/2860.1+0.8+1.357,9341,4713,475-2,004188,24246.300026799.2+1681,7383,574-1,836
'26/04/2759.3+0.4+0.688,7152,0873,174-1,087190,24646.8000230135+95.22,3183,309-991
'26/04/2458.9-2.8-4.5415,6904,0715,113-1,043191,15447000197400-2034,2675,513-1,246
'26/04/2361.7-4.3-6.5226,31813,0604,252+8,808192,22147.3000227505-27713,2874,757+8,530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2266-3.8-5.4418,3944,5443,813+731183,51345.1000518369+1495,0624,182+880
'26/04/2169.8-1.4-1.9714,5454,3664,451-85.2182,73644.9000307504-1974,6734,955-282
'26/04/2071.2-0.9-1.2531,2975,50511,252-5,747182,83645000818639+1796,32411,892-5,568
'26/04/1772.1+3.7+5.4141,6368,04010,851-2,811188,77446.4000865562+3038,90511,413-2,508
'26/04/1668.4+1.9+2.8647,55119,89713,867+6,030191,61747.1000648839-19120,54514,706+5,839
'26/04/1566.5+6+9.9214,9993,8391,263+2,576185,30845.6000503202+3014,3421,465+2,877
'26/04/1460.5+5.5+109,3971,189808+381182,91545000476261+2141,6651,069+595
'26/04/1355+5+1014,1743,5951,621+1,974182,55244.9000862111+7514,4571,732+2,725
'26/04/1050-1.3-2.5311,4891,3835,052-3,669180,64444.400090.5522-4311,4735,574-4,101
'26/04/0951.3-0.4-0.7716,3245,2964,164+1,132184,46845.40006191,195-5765,9155,359+556
'26/04/0851.7+3+6.1620,1085,7985,830-32183,28645.10001,098198+9006,8966,028+868
'26/04/0748.7+4.4+9.9313,1845,1952,380+2,816183,19145000550135+4165,7462,514+3,231
'26/04/0244.3+0.85+1.962,8061,771616+1,155180,46244.400010475.9+28.11,875692+1,183
'26/04/0143.45+0.05+0.122,412711688+23179,30044.100079.3161-81.3790849-58.3
'26/03/3143.4-1.5-3.343,7111,891891+1,001179,19744.100096138-41.81,9871,028+959
'26/03/3044.9-1.65-3.544,1547031,776-1,073178,19343.8000114249-1358172,025-1,208
'26/03/2746.55+0.35+0.765,3208561,938-1,082179,24344.1000178315-1381,0332,253-1,220
'26/03/2646.2+1.45+3.249,1073,5621,634+1,928180,34644.300056791.7+4754,1291,726+2,403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2544.75-0.35-0.785,0542,0971,514+583178,41743.900011661.7+54.42,2131,576+637
'26/03/2445.1-0.35-0.776,4151,5852,138-553177,86943.7000134232-98.31,7192,370-651
'26/03/2345.45-0.55-1.27,0392,1842,156+28178,29843.8000255277-22.12,4392,433+5.85
'26/03/2046+0.85+1.8814,9015,4503,786+1,664178,12243.8000265190+75.55,7153,976+1,739
'26/03/1945.15+3.15+7.515,0264,6244,004+620176,34543.4000285121+1644,9094,125+785
'26/03/1842+2.95+7.555,6181,9601,300+660175,45843.100011690.4+25.72,0761,390+686
'26/03/1739.05+0.5+1.31,580855598+257174,79643000416.36+34.7896604+292
'26/03/1638.55-0.4-1.031,7492511,233-982174,53342.90001776.2-59.22681,310-1,042
'26/03/1338.95-0.4-1.021,404537619-82175,49543.200033.223.8+9.35570643-72.6
'26/03/1239.35-0.05-0.131,8347071,034-327175,58943.200019.559.7-40.17271,094-367
'26/03/1139.4+0.75+1.941,063488276+212176,00343.300027.313.9+13.4515290+225
'26/03/1038.65+0.65+1.711,518698747-49175,79143.20002539.9-14.9723787-63.9
'26/03/0938-2.05-5.122,3005601,408-848175,93543.300038121-82.65981,528-930
'26/03/0640.05+0.6+1.521,451914623+291176,70243.400026.111+15.1941634+307
'26/03/0539.45+1.05+2.731,330693464+229176,45543.40007.3559.1-51.8700523+177
'26/03/0438.4-3.5-8.354,0571,6271,671-43.8176,42643.4000143114+29.41,7701,784-14.4
'26/03/0341.9+0.2+0.482,3661,368606+762176,45143.400041.336.1+5.261,409642+767
'26/03/0241.7-1.2-2.82,1297331,009-276175,69043.200053.931.4+22.47871,040-254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2642.9+0.95+2.262,5681,813451+1,362175,99043.300068.23+65.21,881454+1,427
'26/02/2541.95-0.15-0.361,622815411+404174,6864300018.532.7-14.2833444+390
'26/02/2442.1+1.7+4.213,5332,890497+2,393174,53142.900011026.1+84.23,000523+2,477
'26/02/2340.4+1.55+3.992,9601,9591,094+865172,18542.300010285.1+17.22,0611,179+882
'26/02/1138.85+0.75+1.971,871577716-139171,29142.100062.153.2+8.87639769-130
'26/02/1038.1-0.4-1.041,068352649-297171,41542.200037.354.1-16.8389703-314
'26/02/0938.5+0.6+1.581,833873655+218171,74542.200034.335.5-1.16907691+217
'26/02/0637.9-0.3-0.791,399307682-375171,51642.2000923.6-14.6316706-390
'26/02/0538.2-0.85-2.181,441539834-295171,70342.20005618.1+37.9595852-257
'26/02/0439.05+0.85+2.231,061481479+2172,04842.300018.115.3+2.74499494+4.74
'26/02/0338.2001,190503629-126172,03742.300014.375.1-60.8517704-187
'26/02/0238.2-0.65-1.671,564392725-333172,06842.300030137-107422862-440
'26/01/3038.85-0.95-2.392,4063781,266-888172,33842.400016.448-31.63941,314-920
'26/01/2939.8-0.85-2.092,9376641,526-862173,15442.60001036.9-26.86741,563-889
'26/01/2840.65-1.1-2.632,281311728-417173,97242.800011.557.7-46.2322786-463
'26/01/2741.75-0.9-2.111,8683311,013-682174,29642.80006.5428.2-21.63381,041-704
'26/01/2642.65+0.4+0.951,105386309+77174,9154300010.51.64+8.82396311+85.8
'26/01/2342.25-0.35-0.821,725795799-4174,830430004.5417.5-13800817-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2242.6+0.05+0.122,177849991-142174,7534300023.324.4-1.068731,015-143
'26/01/2142.55-0.75-1.731,923914381+533174,8554300019.6161-141934542+392
'26/01/2043.3-0.9-2.042,188645912-267174,31042.900028.185.9-57.8673998-325
'26/01/1944.2+0.9+2.084,6451,7751,351+424174,59842.900011495.2+18.91,8891,446+443
'26/01/1643.3+0.1+0.232,7111,790429+1,361174,13642.800040.530.2+10.31,830459+1,371
'26/01/1543.2-0.5-1.141,9715011,025-524172,75842.5000758.8-51.85081,084-576
'26/01/1443.7+1.25+2.944,6952,352708+1,644173,21142.600030718.2+2892,659726+1,933
'26/01/1342.45-0.65-1.512,031895455+440171,54942.200025.772.6-46.9921528+393
'26/01/1243.1+2+4.873,7262,096476+1,620171,09542.100025115.6+2362,347492+1,856
'26/01/0941.1-0.05-0.121,278653684-31169,37741.600010.325.1-14.8663709-45.8
'26/01/0841.15-1.2-2.832,6181,2621,229+33169,36541.60006.0630.1-241,2681,259+8.99
'26/01/0742.35+1.3+3.173,7151,8851,008+877169,30041.600035.49.25+26.11,9201,017+903
'26/01/0641.05+1.1+2.751,8341,028630+398168,42441.400029.46.89+22.61,057637+421
'26/01/0539.95-0.45-1.111,606568388+180167,99041.300021.136.9-15.8589425+164
'26/01/0240.4001,390539403+136167,80041.3000133.87+9.15552407+145
'25/12/3140.4-0.6-1.461,810284931-647167,66441.2000330.4-27.4287961-674
'25/12/3041-0.65-1.561,397660310+350168,30241.400027.53.95+23.6688314+374
'25/12/2941.65+0.35+0.851,112667232+435168,01441.300011.62.06+9.58679234+445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2641.3-0.4-0.961,701442765-323167,57741.200010.610.2+0.45453775-323
'25/12/2441.7+0.25+0.6906383261+122167,87941.300010.86.48+4.31394267+126
'25/12/2341.45-0.4-0.961,179301514-213167,70941.200012.364.9-52.5313579-266
'25/12/2241.85+0.7+1.71,398908219+689167,90241.300083.48.12+75.3991227+764
'25/12/1941.15+0.2+0.491,288903517+386167,19241.100030.27+23.2933524+410
'25/12/1840.95-0.45-1.091,371562769-207166,8204100039.77.34+32.4602776-175
'25/12/1741.4+0.15+0.362,199862972-110166,9604100071.645+26.69341,017-83.4
'25/12/1641.25-0.95-2.252,199758395+363167,05941.100049.2272-223807667+140
'25/12/1542.2001,316642387+255166,729410004114.1+26.9683401+282
'25/12/1242.2-0.6-1.42,6643361,222-886166,6574100010.780.9-70.33471,303-956
'25/12/1142.8+0.2+0.471,9151,184271+913167,49641.20005.938-32.11,190309+881
'25/12/1042.6-0.95-2.183,332686678+8.07166,5964100016.7127-110703805-102
'25/12/0943.55+0.05+0.112,8801,296339+957166,6034100046.6131-84.41,343470+873
'25/12/0843.5+0.9+2.113,8031,310366+944166,04240.800017778.2+99.21,487444+1,043
'25/12/0542.6+0.8+1.912,5641,472305+1,167165,09540.600032.842.4-9.681,505348+1,157
'25/12/0441.8-1.5-3.463,5975701,102-532164,16040.400027.3149-1215971,251-653
'25/12/0343.3+0.9+2.125,0838971,460-563164,52340.400026748.5+2191,1641,509-344
'25/12/0242.4+1.85+4.565,2752,8021,141+1,661165,03540.600013711.2+1262,9391,152+1,787
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0140.55-1.15-2.762,0985311,199-668163,36540.200069.158.3+10.96001,257-657
'25/11/2841.7+0.25+0.61,220583142+441163,48240.200040.410.2+30.2624152+471
'25/11/2741.45-0.5-1.191,656618344+274163,04140.100016.8111-94.3635455+180
'25/11/2641.95+0.95+2.323,7961,697998+699162,7644000024737.5+2091,9441,036+908
'25/11/2541+0.35+0.862,1599371,101-164162,08539.800059.315+44.49961,116-120
'25/11/2440.65+0.2+0.491,821698891-193162,28339.900015.832.9-17.1714924-211
'25/11/2140.45-1.35-3.232,7239561,420-464162,5134003-345.665.4-19.81,0011,488-487
'25/11/2041.8+1.45+3.592,7071,216498+718163,04640.100010713.4+93.71,323511+812
'25/11/1940.35-0.7-1.712,9279541,126-172162,34339.900032227-1959861,353-368
'25/11/1841.05-0.4-0.973,1361,101663+438162,37339.900083.236+47.21,184699+485
'25/11/1741.45+0.65+1.593,3641,330773+558161,95539.800014845.6+1031,479818+661
'25/11/1440.8-1.75-4.114,4701,1511,351-200161,49439.700026286-2601,1771,637-460
'25/11/1342.55+0.35+0.834,9001,7811,103+678161,60339.700026.1179-1531,8071,282+525
'25/11/1242.2+1.95+4.847,9193,0891,702+1,387161,39439.700047428.9+4463,5631,731+1,832
'25/11/1140.25-1-2.424,7979571,937-980160,00139.300020.8330-3099782,267-1,289
'25/11/1041.25+2.45+6.3110,8204,1592,495+1,664160,85139.600050592.1+4134,6642,587+2,077
'25/11/0738.8+0.8+2.119,8692,4552,901-446159,12339.1000216114+1012,6713,015-345
'25/11/0638+1.95+5.414,8051,6881,551+137159,37439.2000160133+271,8481,684+164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0536.05001,076350647-297159,03139.100026.911+15.9377658-281
'25/11/0436.05-1-2.7939190462-272159,47939.200049.48-5.47194471-277
'25/11/0337.05+0.65+1.79959478322+156159,73539.300034.47.16+27.2513329+184
'25/10/3136.4-0.2-0.551,210403372+31159,55239.200014.223.1-8.86417395+22.1
'25/10/3036.6-0.9-2.41,40096762-666159,50339.200010.244.4-34.2106806-700
'25/10/2937.5+0.45+1.211,078543341+202160,02639.40004710.3+36.7590351+239