≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / 法人買賣(日)

3675 德微

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227.5207+20.5+9.9%7.49%213227.5212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4149,215萬623665股/筆222.53.9432.220.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6971.43億1,108629張/筆204.9-16 (-7.17%)

連續漲跌: 連2跌→漲  ( +20.5元 / +9.9%)

財報評分: 最新49分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 德微受邀參加國票證券舉辦之法人座談會 (公告訊息 11/05 16:37)

• 德微第3季獲利1.27億元年增逾倍 前3季EPS達5.91元 (Anue鉅亨 10/29 20:23)

• 2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 14:38)

• 德微旗下亞昕科技10/23登錄興櫃 參考價120元 (Anue鉅亨 10/21 21:06)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 德微發言人異動 (公告訊息 09/21 14:17)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

3675 德微 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數212147+65 賣→2買32,59361.42%70,16468,124+2,0393.84%
金額(元)4,717萬3,264萬+1,453萬-- 192億 190億 +2.19億 -
投信張數000---1,486869+6171.16%
金額(元)000-- 4.3億 2.39億 +1.91億 -
自營商張數714-7 買→賣--7,2497,171+780.15%
金額(元)157萬303萬-146萬-- 20.5億 20.4億 +454萬 -
總計張數219160+59 賣→2買--78,89876,164+2,7345.15%
金額(元)4,875萬3,567萬+1,308萬-- 217億 213億 +4.15億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
227.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		212.9
(468)		217.6
(665)		230.2
(1,355)		248.6
(2,325)		276.7
(5,024)		299.2
(2.09萬)		313.1
(4.63萬)		269.5
(7.26萬)		236.8
(10.8萬)		255.2
(15.2萬)		258.6
(34.3萬)		238.2
(41.6萬)		274.1
(7.02萬)
每股賣出均價
(累計賣張)		212.4
(345)		218.6
(553)		230.7
(1,114)		249.6
(2,028)		277.5
(4,661)		301.7
(2.22萬)		315
(4.72萬)		273.7
(7.09萬)		237.2
(10.8萬)		254.7
(15.2萬)		258.6
(34.4萬)		238.6
(41.5萬)		279.1
(6.81萬)
買賣超張數
(佔發行量)		+124
(0.23%)		+112
(0.21%)		+241
(0.45%)		+297
(0.56%)		+362
(0.68%)		-1,358
(2.56%)		-880
(1.66%)		+1,748
(3.29%)		-556
(1.05%)		+198
(0.37%)		-1,835
(3.46%)		+477
(0.9%)		+2,039
(3.84%)
買賣超金額
(佔成交額)		+2,652萬
(11.3%)		+2,390萬
(6.91%)		+5,488萬
(8.07%)		+7,183萬
(5.32%)		+9,638萬
(2.5%)		-4.6億
(2.08%)		-3.66億
(0.65%)		+1.76億
(0.24%)		-1.71億
(0.17%)		+1.27億
(0.08%)		-4.75億
(0.1%)		-6,357萬
(0.01%)		+2.19億
(0.3%)
目前股價
227.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		336.8
(617)		320.1
(1,096)		289.3
(1,486)		271.3
(1,859)		290.1
(1.03萬)		278.5
(3.89萬)		261.7
(4.51萬)		289.3
(1,486)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		277.3
(223)		284.1
(744)		274.6
(869)		200.7
(6,119)		257.5
(1.51萬)		255.1
(4.42萬)		253
(4.58萬)		274.6
(869)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+394
(0.74%)		+352
(0.66%)		+617
(1.16%)		-4,260
(8.03%)		-4,819
(9.08%)		-5,222
(9.84%)		-704
(1.33%)		+617
(1.16%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.46億
(0.66%)		+1.39億
(0.25%)		+1.91億
(0.26%)		-7.24億
(0.74%)		-9.04億
(0.58%)		-4.18億
(0.09%)		+2.13億
(0.04%)		+1.91億
(0.26%)
目前股價
227.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		209.1
(30.1)		212.2
(35.6)		224.7
(63.8)		235.5
(80.9)		277.8
(237)		303.8
(1,966)		326.5
(4,823)		276.6
(7,546)		245
(1.06萬)		268.9
(1.8萬)		274.3
(3.75萬)		246.7
(4.63萬)		282.2
(7,249)
每股賣出均價
(累計賣張)		213.8
(27.1)		219.7
(44.4)		232.3
(102)		255
(222)		285.6
(511)		302.3
(2,019)		324.9
(4,999)		277.7
(7,528)		246.6
(1.06萬)		268.6
(1.78萬)		275.8
(3.68萬)		248
(4.54萬)		284.7
(7,171)
買賣超張數
(佔發行量)		+2.96
(0.01%)		-8.71
(0.02%)		-37.8
(0.07%)		-141
(0.27%)		-274
(0.52%)		-53.2
(0.1%)		-176
(0.33%)		+18.3
(0.03%)		+8.57
(0.02%)		+157
(0.3%)		+708
(1.33%)		+846
(1.59%)		+77.7
(0.15%)
買賣超金額
(佔成交額)		+49.1萬
(0.21%)		-218萬
(0.63%)		-926萬
(1.36%)		-3,754萬
(2.78%)		-8,011萬
(2.07%)		-1,305萬
(0.06%)		-4,943萬
(0.09%)		-310萬
(0%)		-1,463萬
(0.01%)		+4,622萬
(0.03%)		+1.4億
(0.03%)		+1.47億
(0.03%)		+454萬
(0.01%)
目前股價
227.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		212.7
(498)		217.4
(701)		229.9
(1,418)		248.2
(2,406)		276.8
(5,261)		300.6
(2.35萬)		314.5
(5.23萬)		270.5
(8.16萬)		238.1
(12萬)		258.6
(18萬)		261.9
(41.9萬)		241
(50.7萬)		275.1
(7.89萬)
每股賣出均價
(累計賣張)		212.5
(372)		218.7
(597)		230.8
(1,215)		250.1
(2,250)		278.3
(5,172)		301.5
(2.45萬)		315.5
(5.3萬)		274.1
(7.93萬)		236.2
(12.5萬)		256.3
(18.5萬)		259.7
(42.5萬)		240.7
(50.7萬)		279.6
(7.62萬)
買賣超張數
(佔發行量)		+127
(0.24%)		+104
(0.2%)		+203
(0.38%)		+156
(0.29%)		+88.5
(0.17%)		-1,017
(1.92%)		-705
(1.33%)		+2,383
(4.49%)		-4,808
(9.06%)		-4,464
(8.41%)		-6,350
(12%)		+618
(1.17%)		+2,734
(5.15%)
買賣超金額
(佔成交額)		+2,702萬
(11.5%)		+2,172萬
(6.28%)		+4,562萬
(6.71%)		+3,429萬
(2.54%)		+1,627萬
(0.42%)		-3.27億
(1.48%)		-2.76億
(0.49%)		+3.65億
(0.49%)		-9.09億
(0.93%)		-7.32億
(0.47%)		-7.54億
(0.17%)		+2.96億
(0.05%)		+4.15億
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09227.5+20.5+9.9414212147+65.332,59361.40007.0813.6-6.55219160+58.8
'26/11/06207-16-7.17697256198+58.532,51961.30002313.5+9.51279211+68
'26/11/05223-21.5-8.79484197208-11.532,42961.10005.5617.2-11.7202225-23.1
'26/11/04244.5+1.5+0.62820476370+10632,43161.100024.140.6-16.5500410+89.4
'26/11/03243-20-7.6554214191+22.832,29060.80004.0816.7-12.6218208+10.2
'26/11/02263-3-1.13359168145+22.932,13960.60001.72.96-1.26170148+21.6
'26/10/30266-13-4.66653214301-86.932,10260.5000445.9-41.9218347-129
'26/10/29279-7-2.45384142132+1032,16360.60003.266.21-2.94145138+7.08
'26/10/28286+11+4373156126+29.832,12960.60004.826.73-1.91161133+27.9
'26/10/27275-10-3.51679290210+80.232,08960.50003.2758.5-55.2293269+25
'26/10/22285-10-3.39950280381-10131,95360.20001.2526.1-24.8281407-126
'26/10/21295+6.5+2.251,162296406-11031,99760.300043.717.4+26.2340423-83.4
'26/10/20288.5+5+1.76715231244-12.732,05760.400059.314.5+44.8291258+32.2
'26/10/19283.5-11.5-3.91,140525513+1232,07060.40003.5723.8-20.2529537-8.17
'26/10/16295+1+0.34550145230-84.832,03660.40009.3920.7-11.4154251-96.2
'26/10/15294-23-7.261,060394205+18932,11260.50007.5348.7-41.1402254+148
'26/10/14317+5+1.6679160219-58.731,90560.10007.8711.4-3.52168230-62.3
'26/10/13312-20-6.021,128451276+17431,95560.200012.360.8-48.5463337+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12332-12-3.49906216159+56.731,76859.900011.165.6-54.5227225+2.23
'26/10/08344-15.5-4.311,188169302-13331,70559.80006.8158.1-51.3176360-184
'26/10/07359.5+24+7.152,356612596+15.631,83360610+6196.838+58.7769634+135
'26/10/06335.5-13.5-3.871,530480310+17031,78359.91040+10442.960.1-17.2627370+257
'26/10/05349-11-3.063,2326511,180-52931,61059.600060.357+3.247111,237-526
'26/10/02360+1+0.282,979793757+36.432,02460.400052.393.3-41846850-4.59
'26/10/01359+29+8.792,918918720+19831,97360.31020+10210827.5+80.71,128747+381
'26/09/30330-4-1.21,349340382-41.831,70959.8700+7046.419.5+26.9457402+55.1
'26/09/29334-1-0.32,795588859-27131,72559.8700+7035.1133-98.3693993-300
'26/09/24335+3+0.93,6037731,143-37031,90160.11430+14315588.8+66.61,0711,232-160
'26/09/23332+30+9.933,336791967-17632,12760.6670+678852.6+35.49461,020-74
'26/09/22302+7.5+2.551,827651527+12432,22660.700071.8108-35.8723635+88.5
'26/09/21294.5+0.5+0.171,044234350-11632,07460.400055.924.1+31.7290374-84.1
'26/09/18294+10+3.521,518396634-23832,12660.500011636+79.9512670-158
'26/09/17284-11.5-3.892,734687975-28832,33060.9060-6066.955.8+11.17541,091-337
'26/09/16295.5+26.5+9.851,639592251+34132,59261.4000278.45+18.6619259+360
'26/09/15269-11.5-4.11,995520574-53.932,23860.80005.1450.2-45.1525624-99
'26/09/14284.5+25.5+9.851,889773146+62732,25760.8093-9312642.9+83.5899282+617
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11259-10-3.72577189184+5.2531,62759.6070-7012.732.2-19.6202286-84.3
'26/09/10269-2.5-0.92371129121+8.131,61859.60003.167.55-4.39132129+3.71
'26/09/09271.5-2.5-0.9134670121-5131,59059.50003.0838.1-3573.1159-86
'26/09/08274-8-2.84719129328-19931,62559.600034.557.2-22.7163385-222
'26/09/07282001,017295217+78.231,75159.800035.152.8-17.7330270+60.5
'26/09/04282+5+1.81897274334-60.431,65359.60004027.4+12.6314361-47.8
'26/09/03277+3+1.091,372458285+17331,66459.700042.87.43+35.3501293+208
'26/09/02274-4.5-1.6234688.1140-51.931,48259.30001613.9+2.11104154-49.7
'26/09/01278.5+6+2.2642315110+20531,53159.400017.44.21+13.2332114+218
'26/08/31272.5-5-1.8554172180-7.831,285590004.7111.7-6.98177192-14.8
'26/08/28277.5-1-0.361,803320746-42631,27158.900042.121.2+20.9362767-405
'26/08/27278.5-4.5-1.59720228223+4.6131,61159.60002.8918.7-15.9230242-11.2
'26/08/26283+15+5.61,405489277+21231,58959.500059.210.8+48.4548288+260
'26/08/25268+3+1.13345118118+0.4731,37259.10004.587.36-2.77123125-2.3
'26/08/24265+5+1.9245819786+11131,35559.10005.794.73+1.0520390.7+112
'26/08/21260-9-3.35557131162-30.831,23958.90007.0852.5-45.4138214-76.2
'26/08/20269-7.5-2.711,013201414-21331,26358.900020.118.2+1.88221432-211
'26/08/19276.5+2.5+0.912,046415895-48031,42259.200085.528.3+57.1500923-423
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18274-20-6.82,323534912-37831,89060.100044.644.8-0.14579957-378
'26/08/17294+26.5+9.91974255204+50.832,22560.700036.77+29.7292212+80.5
'26/08/14267.5-10.5-3.78804298162+13632,17360.60005.3239.8-34.5303201+102
'26/08/13278+2.5+0.91966216306-90.532,03660.400025.424.2+1.22241330-89.3
'26/08/12275.5+3+1.1408157134+23.332,12260.50006.868.76-1.9164143+21.4
'26/08/11272.5-8-2.85638207241-34.332,06560.400012.216.1-3.81219257-38.1
'26/08/10280.5+15+5.651,200339426-86.832,09960.5000124122+2.26463548-84.5
'26/08/07265.5-1.5-0.56804191375-18432,15460.60001622.6-6.55207397-190
'26/08/06267-0.5-0.19696235217+18.132,33160.900022.267.7-45.4258285-27.3
'26/08/05267.5+15+5.941,271244595-35132,30260.90004935.9+13.1293631-338
'26/08/04252.5+14.5+6.092055.2751.6-46.332,65361.500030.50+30.535.751.6-15.8
'26/08/03238+21.5+9.931641558.4-43.432,70061.600032.40+32.447.458.4-11
'26/07/31216.5+19.5+9.979.4225.1-23.132,74361.70004.117-2.896.1132.1-26
'26/07/30197-5.5-2.722448288-6.0232,76161.700016.21+15.298.289+9.18
'26/07/29202.5-13.5-6.2535816428.7+13532,76761.8000622-1617050.7+119
'26/07/28216-24-10419135100+34.732,63261.500029.36.86+22.5164107+57.2
'26/07/272400017410685+2132,58761.40000.411.2-0.7910686.2+20.2
'26/07/24240-23.5-8.922838169+1232,54161.30000.3832.6-32.281.4102-20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23263.5-9.5-3.482778054+2632,52961.300002.94-2.948056.9+23.1
'26/07/22273+5.5+2.06484143291-14832,50361.20007.361.01+6.35150292-142
'26/07/21267.5+3+1.131,331443369+73.332,65161.50260-26018.823.9-5.1462653-192
'26/07/20264.5-21-7.361,686982472+51032,56061.4080-8037.955-17.11,020607+413
'26/07/17285.5-31.5-9.941,588727291+43532,05060.4030-3015.738.4-22.7742360+383
'26/07/16317-7-2.161,115416424-8.1631,61559.60002932.1-3.19445456-11.3
'26/07/15324-8-2.411,407391568-17731,61759.6084-8436.532.1+4.38428684-257
'26/07/14332-24.5-6.872,2981,032662+37031,74659.8067-6737.589.7-52.31,070819+251
'26/07/13356.5-39.5-9.971,922451548-97.131,37059.100013.8116-102465664-200
'26/07/09396-44-103,015414999-58531,46159.300088.9105-16.15031,104-601
'26/07/08440+35+8.643957124+4731,85960000513-87637+39
'26/07/07405-45-10434367.85+28.231,812600004231.7+10.37839.5+38.5
'26/07/06450+32.5+7.7878619673+12331,78459.9000192.1+16.921575.1+140
'26/07/03417.5+10.5+2.5824226.242.1-15.831,66159.7000195.6+13.445.347.7-2.38
'26/07/02407+14.5+3.6925039.861-21.231,67759.700037.52.89+34.677.363.9+13.4
'26/07/01392.5+14.5+3.843529157.8+33.231,69859.7000392+3713059.8+70.2
'26/06/30378+34+9.8835192121-2931,66559.700012.46.07+6.3104127-22.7
'26/06/29344-15.5-4.31502132132-0.431,69459.70001619.4-3.39148152-3.79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26359.5-26-6.74646124123+131,69459.7000183.68+14.3142127+15.3
'26/06/25385.5-27.5-6.6677960158-9831,69359.7000811.9-3.9468170-102
'26/06/24413-32.5-7.36,1541,8541,722+13231,78759.9000183229-45.82,0371,951+86.3
'26/06/23445.5+40.5+1010,0892,1312,212-81.231,62259.6000373413-40.82,5032,625-122
'26/06/22405+36.5+9.91451027-2731,57259.5000120.2+11.81227.2-15.2
'26/06/18368.5+33.5+101,0300147-14731,59659.600027.90.1+27.827.9147-119
'26/06/17335+15+4.691,769462597-13531,73859.800013249.2+82.5593646-52.9
'26/06/16320+2+0.631,395501307+19431,853600003851-13539358+181
'26/06/15318+7+2.251,654449454-531,64559.600050.647.9+2.68500502-2.32
'26/06/12311+11+3.672,197343738-39531,63759.670+781.551.1+30.4432789-357
'26/06/11300+4+1.351,953588675-87.232,01060.3600+6032.778.9-46.1681754-73.3
'26/06/10296-15.5-4.983,7121,711880+83132,08860.500099.4177-77.21,8101,057+754
'26/06/09311.5-34.5-9.973,1792481,455-1,20731,25358.900093155-61.63411,610-1,269
'26/06/08346-38-9.94302113+832,45661.20004022.2+17.86135.2+25.8
'26/06/05384+23+6.371,0204664-1832,44861.200051.173.1-21.997.1137-39.9
'26/06/04361-10-2.748340.136+4.0832,46661.200017.81-6.8141.143.8-2.73
'26/06/03371+0.5+0.1395566145-7932,46261.200047.511.4+36.1114156-42.9
'26/06/02370.5-1.5-0.41,33820426.9+17732,54161.300018.144.7-26.522271.6+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01372-41-9.931,604138103+3532,363610003945.6-6.62177149+28.4
'26/05/29413+29+7.551,104275114+16132,32860.90004217.2+24.8317131+186
'26/05/28384+19+5.212,024161326-16532,16760.600056.622.1+34.5218348-130
'26/05/27365+31+9.281,80087.544.1+43.432,31260.900030.629.3+1.3311873.4+44.7
'26/05/26334009053692-5632,26960.800023.812.8+1159.8105-45
'26/05/25334+14.5+4.541,387210155+54.932,32560.9000396.11+32.9249161+87.8
'26/05/22319.5+3+0.952,269592635-43.132,27060.800041.531+10.5633666-32.6
'26/05/21316.5+5+1.616,0042,3301,524+80632,23360.800088.2118-29.92,4181,642+776
'26/05/20311.5+28+9.885,0491,455830+62531,38159.13230+32350.579-28.51,829909+919
'26/05/19283.5+25.5+9.882,662354286+6830,67257.8890+8961.911+50.9505297+208
'26/05/18258+16+6.611,935795380+41530,51457.500051.820.2+31.6847400+447
'26/05/15242-12.5-4.912,240579722-14330,09656.700036.450.9-14.5615773-157
'26/05/14254.5003,7579701,303-33330,13256.800040.969.9-28.91,0111,373-362
'26/05/13254.5+14.5+6.042,532752694+57.830,33457.200010552+53.3857746+111
'26/05/12240-8.5-3.422,155518679-16130,2695700037.190.4-53.3555769-214
'26/05/11248.5+22.5+9.962,370866446+42030,39757.300012631.4+94.3992477+514
'26/05/08226-16-6.612,449580815-23532,21060.700090.7105-14.7671920-250
'26/05/07242+22+101,719667206+46132,3526100051.65+46.6719212+507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06220-5.5-2.441,120193370-17731,87960.100020.750.1-29.4214420-206
'26/05/05225.5+15+7.131,509403409-5.5832,04360.400078.325.3+53481434+47.4
'26/05/04210.5-6.5-3966177330-15332,01660.300023.924.1-0.13201354-153
'26/04/30217+1.5+0.7754229244-1532,16160.600012.318.6-6.29241263-21.3
'26/04/29215.5-1.5-0.69513117131-1432,15360.6055-5510.69.28+1.27128195-67.7
'26/04/28217-10-4.41887128281-15332,16760.6070-7013.245.4-32.2141396-255
'26/04/27227+3+1.341,229480356+12432,30860.900044.226+18.3524382+142
'26/04/24224-14-5.882,479588733-14532,16660.600051.941.3+10.7639774-135
'26/04/23238+4+1.714,8521,8941,355+53932,21760.700096.5147-501,9911,502+489
'26/04/22234+21+9.861,35530982+22731,66059.700054.931+23.9364113+251
'26/04/21213+9.5+4.671,693359367-831,43359.200083.232.2+51442399+43
'26/04/20203.5-2.5-1.211,028233265-3231,44159.200042.740+2.7276305-29.3
'26/04/17206+8+4.041,492326460-13431,47359.300054.824.1+30.6381484-103
'26/04/16198+5.5+2.86991299244+5531,60659.600023.921+2.91323265+57.9
'26/04/15192.5-2-1.03573124198-7431,53759.400010.74.85+5.86135203-68.1
'26/04/14194.5+1+0.52479150130+20.431,61159.60006.967.65-0.69157138+19.8
'26/04/13193.5+0.5+0.2639221985+13431,56459.50007.658.89-1.2422793.9+133
'26/04/10193-6-3.02836100267-16731,42659.200011.717.1-5.43112284-172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09199+1+0.51567157147+1031,58459.500018.433.1-14.7175180-4.71
'26/04/08198+8+4.21686152189-3731,54259.400029.210.1+19.1181199-17.9
'26/04/07190+9.5+5.2635611489+2531,57659.500010.911.2-0.3125100+24.7
'26/04/02180.5-3.5-1.92518286-431,54959.50004.897.27-2.3986.993.3-6.39
'26/04/01184+2.5+1.38387141101+4031,54559.40002.944-1.07144105+38.9
'26/03/31181.5-10.5-5.47843418235+18331,50159.40005.4719.3-13.8423254+169
'26/03/30192-8.5-4.2450185163-7831,307590007.0621.2-14.292.1184-92.2
'26/03/27200.5+2.5+1.26399146105+4131,36859.10001828.3-10.2164133+30.8
'26/03/26198-7-3.41782133226-9331,3215900028.616.2+12.4162242-80.6
'26/03/25205+4+1.99730150216-65.931,40859.20008.3316.4-8.1158232-74
'26/03/24201+4.5+2.291,166293417-12431,47459.300027.419.7+7.72320437-116
'26/03/23196.5-6-2.96622262162+10031,59659.500011.218.2-7.06273180+92.9
'26/03/20202.5-4.5-2.17862370252+11831,48559.30005.8414.3-8.42376266+109
'26/03/19207-5.5-2.591,266368294+7431,36659.10001321.1-8.12381315+65.9
'26/03/18212.5+4+1.921,010354200+15431,292590007.5120.5-13362220+141
'26/03/17208.5-1.5-0.711,942651413+23831,13858.700032.826.8+6.01684440+244
'26/03/16210-1.5-0.712,976797773+2430,89958.200035.171.6-36.6832845-12.6
'26/03/13211.5+4+1.933,9781,047912+13530,87558.21280+12854.236.5+17.71,229949+280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12207.5+18.5+9.794,0931,014772+24230,72657.92220+22282.927.9+551,319800+519
'26/03/11189+17+9.881,342336127+20930,48557.4400+4054.991-36.1431218+213
'26/03/10172+7.5+4.56628247141+10630,27657.100050.37.72+42.6297149+149
'26/03/09164.5-17-9.3776081249-16830,14056.800019.250-30.8100299-199
'26/03/06181.5+4+2.25603101180-7930,29657.100041.213.4+27.8142193-51.2
'26/03/05177.5+9.5+5.65652223162+6130,37157.200044.115.3+28.8267177+89.8
'26/03/04168-11-6.151,046364318+4630,30757.100040.456.5-16.2404375+29.8
'26/03/03179-1-0.56892222297-7530,2615700012.548.6-36.2234346-111
'26/03/02180-3-1.641,154304385-8130,31057.10004447.6-3.65348433-84.7
'26/02/26183-1-0.542,949717842-12530,39157.30008456.7+27.3801899-97.7
'26/02/25184+7+3.953,202904915-10.830,43357.400078.688.9-10.39831,004-21.1
'26/02/24177+16+9.941,897730191+53930,42857.300045.22.3+42.9775193+582
'26/02/23161+14.5+9.91,616599121+47829,88956.300035.433+2.48634154+480
'26/02/11146.5002555564-929,40355.4000216.2-14.25780.2-23.2
'26/02/10146.5-3-2.012233286-5429,39555.40002.46.15-3.7534.492.2-57.8
'26/02/09149.5+3+2.0531414959.8+89.229,43855.500010.96.26+4.6616066.1+93.8
'26/02/06146.5-5-3.3372114132-1829,34455.30005.515.3-9.79120147-27.8
'26/02/05151.5+3.5+2.3628512253+6929,34755.300018.819.3-0.5414172.3+68.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04148+1+0.681604933+1629,27555.200011.17.54+3.5860.140.5+19.6
'26/02/03147-0.5-0.3441179168-8929,25455.10005.363.31+2.0584.4171-87
'26/02/02147.5-2.5-1.67513165135+3029,34155.30003.1562.1-58.9168197-28.9
'26/01/30150-11-6.831,198240284-4429,31155.200014.150.3-36.2254334-80.2
'26/01/29161+5.5+3.541,201248319-71.429,33855.300084.156+28.1332375-43.3
'26/01/28155.5+8+5.42985326135+19129,40255.400085.524.3+61.3412159+252
'26/01/27147.5+1+0.6831810680+2629,211550003.344.41-1.0710984.4+24.9
'26/01/26146.50026711567+4829,180550007.517.66-0.1612374.7+47.8
'26/01/23146.5-6-3.93795223134+8929,12754.900010.728.1-17.4234162+71.6
'26/01/22152.500621159141+1829,01754.700034.236.6-2.42193178+15.6
'26/01/21152.5-3-1.93688164108+5628,98554.600021.232.1-10.9185140+45.1
'26/01/20155.500892170237-6728,90654.500027.27.26+19.9197244-47.1
'26/01/19155.5001,240232306-7428,95354.600023.625.7-2.19256332-76.2
'26/01/16155.5+14+9.891,253223125+9829,00154.600097.722.8+74.9321148+173
'26/01/15141.5-1-0.72793993-5428,88154.40003.7813.5-9.6842.8106-63.7
'26/01/14142.5+3+2.1568519095+9528,93154.500024.811.7+13.1215107+108
'26/01/13139.5+0.5+0.362033659-2328,82654.30002.84.18-1.3838.863.2-24.4
'26/01/12139+4+2.9635212122+9928,84054.40007.648.03-0.412930+98.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09135+1+0.751755734+2328,74054.20005.434.89+0.5462.438.9+23.5
'26/01/08134-4-2.91831181-7028,71354.100038-51489-75
'26/01/07138+3+2.2240015072+7828,78154.20007.944.24+3.715876.2+81.7
'26/01/06135+2.5+1.892267344+2928,69454.10003.754.3-0.5576.848.3+28.5
'26/01/05132.5-5-3.6435446114-6828,664540005.5726.2-20.651.6140-88.6
'26/01/02137.5+4+3551125167-4228,69754.100023.45.61+17.8148173-24.2
'25/12/31133.5-2-1.483378726+6128,71054.100011.28.06+3.198.234.1+64.1
'25/12/30135.5-5.5-3.952574108-3428,649540004.1810.4-6.2278.2118-40.2
'25/12/29141+10.5+8.05955123161-3828,6475400030.515.2+15.3154176-22.7
'25/12/26130.50095.54121+2028,666540001.81.48+0.3242.822.5+20.3
'25/12/24130.5+1+0.771251036-2628,636540002.62.46+0.1412.638.5-25.9
'25/12/23129.5-2.5-1.89159367-6428,65554000311.7-8.72678.7-72.7
'25/12/22132+0.5+0.3899.31021-1128,71454.100055.73-0.731526.7-11.7
'25/12/19131.5-1.5-1.131511336-2328,72154.1000413.8-9.751749.8-32.7
'25/12/18133001283746-928,74354.20000.512.96-2.4537.549-11.4
'25/12/17133+5.5+4.313189744+5328,75054.20007.818.42-0.6110552.4+52.4
'25/12/16127.5-1-0.781012330-728,6705400087.98+0.023138-6.98
'25/12/15128.5-1-0.771494326+1728,666540009.0711.5-2.4652.137.5+14.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12129.5-1.5-1.151461631-1528,644540005.146.32-1.1821.137.3-16.2
'25/12/11131-2.5-1.872264471.3-27.328,658540003.2811.9-8.647.383.2-35.9
'25/12/10133.5-1.5-1.111384114+2728,681540001.166.32-5.1642.220.3+21.8
'25/12/09135-0.5-0.3790.21016-628,645540001.11.98-0.8811.118-6.88
'25/12/08135.5-0.5-0.3781.62211+1128,648540000.793.87-3.0922.814.9+7.91
'25/12/05136-1.5-1.091322139-1828,6355400026.83-4.832345.8-22.8
'25/12/04137.5-2.5-1.793236650+1628,653540006.9712-4.987362+11
'25/12/03140+3+2.1985490329-23928,6375400019.413.9+5.5109343-233
'25/12/02137+2.5+1.861765736+2128,87054.400014.20.86+13.471.236.9+34.4
'25/12/01134.5-1-0.741102140-1928,84954.400025.3-3.32345.3-22.3
'25/11/28135.5+2+1.52075776-1928,85754.40005.411.7+3.7162.477.7-15.3
'25/11/27133.5-1.5-1.111724066-2628,87654.40002.014.49-2.484270.5-28.5
'25/11/26135+3.5+2.661353148-1728,89354.40004.393.74+0.6535.451.7-16.3
'25/11/25131.5+2+1.5425869117-4828,90354.50006.465.72+0.7575.5123-47.3
'25/11/24129.5+0.5+0.391696750+1728,93154.50002.113.71-1.669.153.7+15.4
'25/11/21129-5.5-4.09464183104+79.128,89154.40009.6819.3-9.6193123+69.5
'25/11/20134.5+1.5+1.132838672+1428,80254.30006.957.42-0.469379.4+13.5
'25/11/19133-3.5-2.5644817393+8028,78454.20009.0631.1-22.1182124+57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18136.5-5.5-3.87541158149+928,70454.100010.522.6-12169172-3.05
'25/11/17142-1-0.7455193124+6928,69154.100016.319.3-2.99209143+66
'25/11/14143-3.5-2.39486138161-2328,62153.900021.820.5+1.36160181-21.6
'25/11/13146.5-0.5-0.343457296-2428,6275400016.315.6+0.788.3112-23.3
'25/11/12147-3-228639131-9228,634540001216.6-4.5951148-96.6
'25/11/11150+3+2.0429862.168-5.9428,6805400019.64.54+15.181.772.5+9.16