≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891 中信金 / 法人買賣(日)

2891 中信金

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.775.4+3.3+4.38%5.97%75.879.875.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62,87649.32億18,3403.43張/筆78.442.2518.520.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,80826.89億13,9572.57張/筆75.1+0.7 (+0.94%)

連續漲跌: 連3漲  ( +5元 / +6.78%)

財報評分: 最新67分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 10月獲利報喜！ 華南金、中信金2金控股價刷新高 (ETtoday新聞雲 2小時前)

• 代子公司台灣人壽保險股份有限公司公告董事會決議通過總公司遷址案 (公告訊息 11/12 15:06)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 〈台股盤前要聞〉廣達明年AI伺服器營收年增高雙位數、中信金前10月加計FVOCI股票狂賺1488億元 (Anue鉅亨 11/12 05:10)

• 中信金前10月賺685.5億元加計FVOCI股票狂賺1488億元超越歷年全年 (Anue鉅亨 11/11 19:05)

• 中國信託金融控股股份有限公司公告中信金暨主要子公司 2026年度十月份自結盈餘 (公告訊息 11/11 18:12)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 代子公司Land and Houses Bank Public Company Limited 公告2026年上半年度現金股利分派事項 (公告訊息 11/09 18:13)

• 中信金控代子公司Land and Houses Bank Public Company Limited公告董事會決議2026年度期中盈餘分配案 (公告訊息 11/09 18:04)

• 代子公司中信銀公告擬取得中信金控一一五年度第一次無擔保普通公司債(補充2026/10/27公告) (公告訊息 11/09 17:13)

• 代子公司中國信託商業銀行公告授信資產之轉讓 (公告訊息 11/09 17:10)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 補充說明中信金2025年5月23日公告董事會決議發行無擔保普通公司債之發行條件 (公告訊息 11/09 16:58)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 代子公司中國信託商業銀行公告擬自2027年度起將投資性不動產之後續衡量由成本模式變更為公允價值模式。(補充2026/09/24公告) (公告訊息 11/06 18:29)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• (補充公告)代子公司台灣人壽保險(股)公司公告決議參與吉信股份有限公司現金增資 (公告訊息 11/05 16:41)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 代子公司台灣彩券股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 11/03 15:42)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計估計事項。 (補充2026/09/21公告) (公告訊息 11/02 19:50)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計政策。 (補充2026/09/21公告) (公告訊息 11/02 19:49)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 代台灣人壽保險(股)公司公告決議投資福慧能源股份有限公司 (公告訊息 10/29 16:43)

• 代台灣人壽公告決議投資IFM Global Infrastructure (Offshore), L.P. (公告訊息 10/29 16:42)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 代子公司中國信託產物保險股份有限公司公告向關係人取得使用權資產 (公告訊息 10/28 18:55)

• 代子公司中國信託產物保險股份有限公司公告向關係人處分使用權資產 (公告訊息 10/28 18:05)

• 代子公司中國信託商業銀行美國子行CTBC Bank Corp. (USA)公告授信資產之轉讓。 (公告訊息 10/28 17:13)

• 代子公司中信銀公告擬取得中信金控無擔保普通公司債 (公告訊息 10/27 17:49)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代子公司Land and Houses Bank Public Company Limited 公告2026年第二次股東臨時會重要決議事項 (公告訊息 10/19 18:03)

• 〈熱門股〉中信金周漲9.36%寫新天價 法人看好配息動能提前卡位 (Anue鉅亨 10/17 09:40)

• 代子公司中國信託資融股份有限公司公告向關係人取得使用權資產 (公告訊息 10/16 14:44)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 中信金前9月純益632億元加計FVOCI股票狂賺1314億元超越歷年全年 (Anue鉅亨 10/14 19:12)

• 中國信託金融控股股份有限公司公告中信金暨主要子公司 2026年度九月份自結盈餘 (公告訊息 10/14 18:01)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

2891 中信金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數19,45821,708-2,249 買→3賣6,878,59534.95%5,672,9605,424,662+248,2981.26%
金額(元)14.6億16.3億-1.69億-- 3,498億 3,340億 +157億 -
投信張數12,2260+12,226連買10日--717,862771,399-53,5370.27%
金額(元)9.18億2.25萬+9.18億-- 450億 452億 -2.2億 -
自營商張數718400+318連買35日--334,570218,305+116,2640.59%
金額(元)5,392萬3,005萬+2,387萬-- 210億 130億 +79.7億 -
總計張數32,40222,108+10,294 賣→2買--6,725,3926,414,367+311,0251.58%
金額(元)24.3億16.6億+7.73億-- 4,157億 3,922億 +235億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		74.54
(3.9萬)		74.39
(5.58萬)		74.06
(12.4萬)		74.24
(25.9萬)		74.04
(56.4萬)		70.11
(142萬)		66.84
(356萬)		59.41
(665萬)		50.32
(1,301萬)		44.38
(1,981萬)		37.88
(2,962萬)		30.75
(5,038萬)		61.65
(567萬)
每股賣出均價
(累計賣張)		74.47
(4.94萬)		74.32
(7.6萬)		73.76
(15.5萬)		74.03
(32.2萬)		73.86
(57.4萬)		69.88
(144萬)		67.27
(330萬)		59.98
(603萬)		50.39
(1,211萬)		43.8
(2,007萬)		37.2
(3,031萬)		30.48
(5,062萬)		61.58
(542萬)
買賣超張數
(佔發行量)		-1.04萬
(0.05%)		-2.02萬
(0.1%)		-3.15萬
(0.16%)		-6.36萬
(0.32%)		-1.01萬
(0.05%)		-1.97萬
(0.1%)		+26萬
(1.32%)		+61.6萬
(3.13%)		+89.8萬
(4.56%)		-26.2萬
(1.33%)		-68.9萬
(3.5%)		-24.8萬
(1.26%)		+24.8萬
(1.26%)
買賣超金額
(佔成交額)		-7.74億
(13.6%)		-15億
(17.7%)		-22.9億
(13.2%)		-46.6億
(13.1%)		-6.43億
(0.97%)		-10.5億
(0.68%)		+160億
(4.29%)		+332億
(5.27%)		+444億
(3.88%)		+1,469萬
(0%)		-55.3億
(0.26%)		+62.9億
(0.21%)		+157億
(2.79%)
目前股價
78.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		74.49
(2.69萬)		74.42
(3.18萬)		74
(4.8萬)		74.16
(10.3萬)		74.09
(11.9萬)		71.38
(22.7萬)		68.35
(46.2萬)		62.01
(74.6萬)		46.83
(280萬)		41.91
(464萬)		39.11
(553萬)		37.64
(600萬)		62.64
(71.8萬)
每股賣出均價
(累計賣張)		75.1
(0.3)		74.05
(1,124)		74.17
(1,259)		74.24
(1,397)		73.84
(3.24萬)		71.24
(5.76萬)		65.98
(33.9萬)		54.67
(117萬)		48.15
(221萬)		45.84
(267萬)		43.2
(304萬)		40.53
(345萬)		58.58
(77.1萬)
買賣超張數
(佔發行量)		+2.69萬
(0.14%)		+3.07萬
(0.16%)		+4.67萬
(0.24%)		+10.1萬
(0.52%)		+8.64萬
(0.44%)		+16.9萬
(0.86%)		+12.2萬
(0.62%)		-42.5萬
(2.16%)		+58.9萬
(3%)		+196萬
(9.98%)		+248萬
(12.6%)		+255萬
(13%)		-5.35萬
(0.27%)
買賣超金額
(佔成交額)		+20.1億
(35.3%)		+22.8億
(27%)		+34.6億
(19.9%)		+75.2億
(21.2%)		+64.1億
(9.63%)		+121億
(7.83%)		+91.7億
(2.46%)		-177億
(2.81%)		+247億
(2.16%)		+718億
(4.33%)		+846億
(3.97%)		+862億
(2.84%)		-2.2億
(0.04%)
目前股價
78.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		74.46
(1,696)		74.3
(2,801)		72.34
(1.77萬)		73.32
(4.06萬)		73.41
(6.9萬)		71.58
(10.6萬)		68.42
(21.6萬)		60.65
(37.8萬)		49.54
(84.6萬)		44.15
(129萬)		39.74
(167萬)		34.09
(237萬)		62.69
(33.5萬)
每股賣出均價
(累計賣張)		74.35
(1,210)		74.28
(1,611)		74.3
(3,333)		74.33
(8,158)		74.11
(1.24萬)		69.54
(3.77萬)		66.28
(11.1萬)		58.39
(23.9萬)		48.42
(55.9萬)		42.23
(95萬)		37.9
(126萬)		31.45
(200萬)		59.56
(21.8萬)
買賣超張數
(佔發行量)		+486
(0%)		+1,190
(0.01%)		+1.44萬
(0.07%)		+3.24萬
(0.16%)		+5.66萬
(0.29%)		+6.86萬
(0.35%)		+10.5萬
(0.53%)		+13.9萬
(0.71%)		+28.7萬
(1.46%)		+33.9萬
(1.73%)		+41.1萬
(2.09%)		+37.6萬
(1.91%)		+11.6萬
(0.59%)
買賣超金額
(佔成交額)		+3,630萬
(0.64%)		+8,842萬
(1.05%)		+10.3億
(5.95%)		+23.7億
(6.68%)		+41.5億
(6.22%)		+49.9億
(3.23%)		+73.9億
(1.98%)		+89.7億
(1.42%)		+148億
(1.3%)		+168億
(1.01%)		+186億
(0.87%)		+181億
(0.6%)		+79.7億
(1.42%)
目前股價
78.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		74.52
(6.76萬)		74.4
(9.04萬)		73.89
(19萬)		74.12
(40.2萬)		73.99
(75.2萬)		70.36
(175萬)		67.08
(424萬)		59.72
(777萬)		49.69
(1,665萬)		43.92
(2,574萬)		38.15
(3,682萬)		31.59
(5,875萬)		61.81
(673萬)
每股賣出均價
(累計賣張)		74.47
(5.06萬)		74.32
(7.87萬)		73.78
(16萬)		74.04
(33.2萬)		73.86
(61.9萬)		69.92
(153萬)		67.12
(375萬)		59.09
(744萬)		49.98
(1,488萬)		43.97
(2,370萬)		37.75
(3,462萬)		31.13
(5,607萬)		61.15
(641萬)
買賣超張數
(佔發行量)		+1.7萬
(0.09%)		+1.17萬
(0.06%)		+2.96萬
(0.15%)		+7.02萬
(0.36%)		+13.3萬
(0.68%)		+21.8萬
(1.11%)		+48.7萬
(2.48%)		+33.1萬
(1.68%)		+177萬
(9.02%)		+204萬
(10.4%)		+220萬
(11.2%)		+268萬
(13.6%)		+31.1萬
(1.58%)
買賣超金額
(佔成交額)		+12.7億
(22.3%)		+8.74億
(10.4%)		+22億
(12.7%)		+52.3億
(14.7%)		+99.1億
(14.9%)		+160億
(10.4%)		+325億
(8.73%)		+245億
(3.88%)		+839億
(7.33%)		+886億
(5.34%)		+977億
(4.58%)		+1,105億
(3.65%)		+235億
(4.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1378.7+3.3+4.3862,876
'26/11/1275.4+0.7+0.9435,80819,45821,708-2,2496,878,5953512,2260.3+12,226718400+31832,40222,108+10,294
'26/11/1174.7+1+1.3640,49719,54427,726-8,1816,877,6233514,6930+14,693978810+16835,21528,535+6,680
'26/11/1073.7-2.2-2.937,20616,81026,564-9,7546,897,827354,8661,124+3,7421,106402+70422,78228,090-5,309
'26/11/0975.9+2.5+3.4163,03143,46238,911+4,5526,905,63235.17,780135+7,6452,4871,329+1,15853,73040,375+13,355
'26/11/0673.4-1.5-258,64924,65440,523-15,8706,912,62335.18,4310+8,43112,406392+12,01445,49140,915+4,576
'26/11/0574.9+1.7+2.3254,62224,36830,696-6,3286,922,72135.216,5258.99+16,5166,395819+5,57647,28831,524+15,764
'26/11/0473.2-1-1.3541,95021,81833,702-11,8836,922,09635.28,1750+8,1755,996713+5,28335,99034,415+1,575
'26/11/0374.2-0.8-1.0750,31625,13136,054-10,9236,946,38435.311,7770+11,7775,1481,294+3,85442,05637,348+4,708
'26/11/0275-0.8-1.0647,03831,00837,595-6,5876,958,71035.47,892129+7,7632,036998+1,03940,93638,722+2,214
'26/10/3075.8+0.5+0.6650,11532,59429,017+3,5776,961,85935.410,4290+10,4293,3241,001+2,32246,34630,018+16,328
'26/10/2975.3+1.1+1.4838,41233,86416,548+17,3156,954,86035.37754,296-3,521910201+70935,54921,045+14,504
'26/10/2874.2-0.8-1.0723,91517,53217,944-4126,936,58335.25770+577566365+20018,67418,310+365
'26/10/2775+0.1+0.1354,83848,41641,200+7,2166,929,78635.27701,251-4811,953318+1,63551,13942,769+8,370
'26/10/2274.9+0.1+0.1333,14423,37914,879+8,5006,922,37435.24703,738-3,2683,905693+3,21227,75419,310+8,444
'26/10/2174.8+3.2+4.4744,23837,64125,259+12,3826,912,07735.12,1743,196-1,0222,050326+1,72441,86528,781+13,084
'26/10/2071.6-1.8-2.4528,95611,30119,926-8,6256,904,69535.15384,049-3,5113,005552+2,45414,84424,526-9,682
'26/10/1973.4-0.2-0.2735,30519,17919,112+66.26,914,05135.14,4035,475-1,0724,369657+3,71127,95025,245+2,705
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1673.6+0.7+0.9652,04836,41626,722+9,6946,911,64035.13,3705,397-2,0271,971217+1,75441,75732,336+9,421
'26/10/1572.9+1.5+2.177,88351,82143,033+8,7886,902,16435.11,6951,873-1789,312730+8,58262,82845,636+17,192
'26/10/1471.4-0.2-0.2833,12025,48126,869-1,3886,892,744351,3141,770-456337175+16227,13228,815-1,683
'26/10/1371.6+1.8+2.5860,82038,70522,092+16,6136,896,4113513,5151,793+11,7222,715474+2,24154,93424,359+30,575
'26/10/1269.8+2.5+3.7140,61829,53917,087+12,4526,878,143356,235255+5,9801,380135+1,24537,15517,477+19,677
'26/10/0867.3-1.4-2.0424,6385,78322,717-16,9356,866,11534.93,398211+3,1871,38980.2+1,30910,57023,009-12,439
'26/10/0768.7+0.3+0.4421,10015,02410,619+4,4056,881,1213576319.9+74357241.9+53016,35910,681+5,678
'26/10/0668.4+1+1.4830,12419,50310,096+9,4076,877,465351,453118+1,33563480.1+55421,58910,294+11,296
'26/10/0567.4+0.1+0.1516,4189,0439,813-7706,865,82234.91,03315.5+1,01824778+16910,3239,907+416
'26/10/0267.3-0.6-0.8818,8838,71010,964-2,2546,867,99634.92,2741,124+1,1501,41224.2+1,38712,39612,113+283
'26/10/0167.9-0.5-0.7328,6478,15421,631-13,4776,870,48134.96,2361,480+4,7563,3822,383+99917,77325,494-7,722
'26/09/3068.4-0.3-0.4426,47918,19523,410-5,2156,883,498352,0561,030+1,026729385+34420,98024,825-3,845
'26/09/2968.7+0.2+0.2927,53822,75421,361+1,3936,894,12935473284+1891,091110+98124,31821,755+2,562
'26/09/2468.5-0.4-0.5817,6289,99914,928-4,9296,893,289352,156388+1,76898474+91013,13815,390-2,252
'26/09/2368.9-0.7-1.0120,61112,80218,305-5,5026,906,38135.11,92432+1,89246686+38015,19218,423-3,231
'26/09/2269.6-0.8-1.1416,8099,27313,052-3,7796,911,43235.12479.2-55.2620114+5069,91713,245-3,328
'26/09/2170.4+0.9+1.2921,19617,12211,282+5,8406,908,92935.11,268225+1,04333690.6+24518,72611,597+7,129
'26/09/1869.5-1.7-2.3975,66756,59553,703+2,8926,905,97735.12,6804,294-1,6144,4313,036+1,39663,70761,033+2,674
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1771.2+0.4+0.5643,76933,11229,545+3,5676,898,47035.15,7192,021+3,698887890-3.7139,71832,456+7,261
'26/09/1670.8+1.1+1.5850,44034,55832,338+2,2206,892,129359,34085.4+9,2552,190723+1,46746,08833,147+12,941
'26/09/1569.7+1.6+2.3559,31848,90135,105+13,7976,887,652353,379380+2,9999721,221-25053,25136,706+16,545
'26/09/1468.1+1+1.4928,02320,16514,952+5,2136,871,78334.93,18150+3,1311,2571,181+76.924,60316,182+8,421
'26/09/1167.1-0.2-0.322,71517,36216,197+1,1656,867,73034.941882.5+3351,574587+98719,35416,867+2,487
'26/09/1067.3+0.7+1.0519,39013,42814,422-9936,895,687352,52123.4+2,498508630-12216,45715,075+1,383
'26/09/0966.6-1.6-2.3529,22911,05522,415-11,3606,904,83335.12,3731,025+1,3481,3411,330+10.914,76924,770-10,000
'26/09/0868.2+0.8+1.1928,10219,00818,152+8566,909,58535.15,463254+5,2091,0381,186-14725,51019,592+5,918
'26/09/0767.4-1-1.4629,92215,40724,435-9,0286,906,69835.13,660124+3,5361,107721+38620,17425,281-5,107
'26/09/0468.4+0.9+1.3329,19822,19217,108+5,0836,911,77335.12,200140+2,060212514-30224,60417,763+6,842
'26/09/0367.5+0.9+1.3544,12831,01026,775+4,2356,904,21335.13,981628+3,353356682-32735,34728,086+7,261
'26/09/0266.6+0.1+0.1540,07228,94128,010+9316,895,370355,28223.1+5,259381809-42834,60428,842+5,762
'26/09/0166.5+1.8+2.7839,72825,67521,505+4,1706,893,341358,479667+7,812382800-41834,53522,972+11,564
'26/08/3164.7+0.3+0.4740,17633,79733,288+5086,887,826353,26042.2+3,2182791,178-90037,33634,509+2,827
'26/08/2864.4+0.6+0.9433,87929,34128,761+5796,886,302352,04591.2+1,954330682-35231,71529,534+2,181
'26/08/2763.8-0.8-1.2425,96615,41922,558-7,1396,883,8923518217-199133872-73815,57123,647-8,076
'26/08/2664.6+0.1+0.1628,40924,10423,109+9956,890,1613519.3-8.3419542-12324,52523,661+864
'26/08/2564.5+0.9+1.4221,95819,54510,846+8,7006,888,234354153-149109575-46619,65911,574+8,085
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2463.6-1.4-2.1517,5427,29315,401-8,1086,887,973351083.2-73.2276168+1087,57915,653-8,073
'26/08/2165+1.6+2.5251,68637,48533,328+4,1576,893,8033512.756.5-43.8308156+15137,80533,541+4,264
'26/08/2063.4-1.5-2.3160,86124,81639,673-14,8576,885,1443534562-528766511+25525,61640,746-15,129
'26/08/1964.9-1.6-2.4134,56112,79729,269-16,4726,892,8713512116-1041,342820+52214,15030,205-16,054
'26/08/1866.5+0.9+1.3726,51716,98914,594+2,3956,899,73035.11081,369-1,261111223-11217,20716,187+1,021
'26/08/1765.6-0.2-0.326,44912,63714,734-2,0966,901,60835.18265,573-4,747357263+94.113,82020,570-6,750
'26/08/1465.8-0.7-1.0526,08516,66914,877+1,7926,898,72735.125833.7+225361863-50317,28815,774+1,514
'26/08/1366.5-0.1-0.1527,98416,04520,790-4,7456,901,71335.13,610114+3,496663851-18720,31821,755-1,437
'26/08/1266.6-0.2-0.339,34822,39117,611+4,7806,901,82335.14,8519,131-4,280420211+20927,66226,953+709
'26/08/1166.8+0.3+0.4528,84023,89419,097+4,7976,895,6743531.2291-260172616-44424,09720,005+4,093
'26/08/1066.5+0.9+1.3722,73115,91214,309+1,6036,888,943353,024133+2,8912271,194-96719,16415,636+3,528
'26/08/0765.6+1+1.5516,26013,6727,462+6,2106,887,3883567248-181304210+93.714,0427,920+6,122
'26/08/0664.6-1.4-2.1236,36419,18117,483+1,6986,881,5223520522-502347745-39719,54818,749+799
'26/08/0566+1.2+1.8533,16428,83312,908+15,9256,881,131358988-9802411,053-81329,08114,949+14,132
'26/08/0464.80043,74030,28620,859+9,4276,862,53434.94,5123,297+1,2153131,601-1,28835,11225,757+9,354
'26/08/0364.8-0.1-0.1540,19729,25518,159+11,0966,849,76334.82,9074,114-1,2071,834900+93433,99523,172+10,823
'26/07/3164.9+1.8+2.8548,15737,14719,847+17,3016,840,01634.82,3221+2,3211,774340+1,43441,24420,188+21,056
'26/07/3063.1+1.1+1.7743,84334,22028,816+5,4046,820,00434.65091,715-1,2051,838231+1,60736,56730,762+5,805
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2962-0.4-0.6454,83129,07230,593-1,5216,814,57534.611,977144+11,8344,1711,609+2,56245,22032,345+12,875
'26/07/2862.4-0.6-0.9540,11127,40626,439+9676,813,79434.61,6318+1,6235,31478.3+5,23634,35126,525+7,826
'26/07/2763-0.6-0.9427,42717,70423,947-6,2446,810,09034.6547133+4142,366394+1,97220,61624,474-3,858
'26/07/2463.6+0.1+0.1616,21612,48410,405+2,0796,814,62734.6991635+356768346+42214,24311,385+2,858
'26/07/2363.5-0.5-0.7835,05219,23627,937-8,7016,813,38334.65,0982,087+3,011417468-51.424,75130,493-5,742
'26/07/2264+1.3+2.0735,79526,36424,500+1,8646,819,42834.67342,892-2,1582091,559-1,35027,30728,951-1,644
'26/07/2162.7+1.2+1.9550,35237,43330,343+7,0906,824,52634.75601,973-1,4131,537466+1,07139,53032,782+6,748
'26/07/2061.5-0.6-0.9769,84840,87334,497+6,3776,820,47034.710,9694,629+6,3406,156960+5,19757,99840,085+17,913
'26/07/1762.1-0.9-1.4386,00058,44836,508+21,9406,810,94934.61,3858,476-7,0919,402854+8,54769,23545,838+23,397
'26/07/1663-0.5-0.7950,70034,79018,072+16,7186,786,06734.529510,077-9,7821,120629+49136,20428,778+7,427
'26/07/1563.5-1.5-2.3179,45642,10643,625-1,5186,772,16034.42,2594,954-2,6958221,078-25645,18749,657-4,470
'26/07/1465-1.5-2.2680,37746,97628,177+18,7996,816,02634.63,979777+3,2026,6583,207+3,45057,61232,161+25,451
'26/07/1366.5-0.9-1.34108,34869,65728,636+41,0216,797,27534.5276205+70.91,94517,308-15,36371,87746,148+25,729
'26/07/0969.9-1.4-1.9659,41431,61540,083-8,4686,759,23934.47,2901,529+5,7621,300505+79640,20642,116-1,910
'26/07/0871.3+1.1+1.5754,77528,91739,400-10,4836,764,76434.47,548132+7,416793131+66337,25839,663-2,405
'26/07/0770.2-1.2-1.6857,62321,86343,285-21,4226,776,89634.45,3652,496+2,8702,116364+1,75229,34446,145-16,801
'26/07/0671.4+0.8+1.1331,96817,71617,756-39.46,795,57434.55,1301,119+4,0111,469114+1,35524,31518,989+5,326
'26/07/0370.6+0.7+140,93921,39425,537-4,1436,794,80634.55,0441,898+3,1461,845515+1,33128,28327,950+333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0269.9-0.7-0.9951,37522,72229,565-6,8436,808,65534.65,977258+5,7193,764138+3,62632,46329,961+2,502
'26/07/0170.6-0.4-0.5649,00824,01935,669-11,6506,819,75534.62,1834,188-2,0052,685203+2,48228,88840,061-11,173
'26/06/3071+0.7+148,56521,85436,568-14,7146,830,29934.712,434520+11,9141,558393+1,16535,84737,481-1,635
'26/06/2970.30040,57527,25522,664+4,5926,828,65334.74,3523,210+1,143953208+74632,56126,081+6,480
'26/06/2670.3-0.3-0.4243,25033,21534,133-9186,823,09834.71,3961,046+3502,65698.6+2,55737,26735,278+1,989
'26/06/2570.6+0.7+138,03525,31322,496+2,8166,821,13834.71,7924,918-3,126243712-46927,34828,126-778
'26/06/2469.9-2.5-3.4553,28727,56836,927-9,3596,825,42834.74263,381-2,9551,3291,023+30529,32341,332-12,009
'26/06/2372.4+1.9+2.762,35543,55832,523+11,0366,829,36634.75116,699-6,1881,062265+79845,13139,486+5,645
'26/06/2270.5-1.4-1.9552,76024,44629,563-5,1176,815,56234.63405,549-5,209527806-27925,31235,918-10,606
'26/06/1871.9+0.9+1.2759,33950,80331,559+19,2456,820,56434.75711,376-11,319700190+51051,56043,125+8,435
'26/06/1771+0.2+0.2836,67120,84421,103-2586,800,01934.63,9351,323+2,6128221,577-75625,60124,003+1,598
'26/06/1670.8+0.7+140,98123,92020,155+3,7656,801,70934.65,0502,867+2,1831,2571,600-34330,22724,622+5,605
'26/06/1570.1+2.5+3.742,92835,5828,884+26,6986,797,19834.523711,090-10,8531,0261,146-12036,84521,120+15,725
'26/06/1267.6+0.1+0.1583,39062,73821,837+40,9016,774,58334.411629,733-29,6171,675803+87264,52952,372+12,157
'26/06/1167.5-0.7-1.0363,71842,42036,235+6,1856,734,75834.29139,798-8,8854,047737+3,31047,38046,770+610
'26/06/1068.2-1-1.4563,86437,45640,611-3,1556,731,31734.22,5159,978-7,4633,9351,420+2,51543,90652,009-8,103
'26/06/0969.2+3.8+5.8153,70928,83822,947+5,8916,737,37934.21,39711,555-10,1582,317933+1,38432,55235,434-2,882
'26/06/0865.4-1.2-1.846,26222,95329,155-6,2036,737,45034.23,0682,812+2563,140516+2,62429,16132,483-3,322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0566.6-1.4-2.0663,84527,72541,157-13,4326,745,90434.34,03110,787-6,7562,1201,707+41333,87653,651-19,775
'26/06/0468-2.5-3.5597,00859,97462,766-2,7926,754,72434.35,5328,832-3,3002,7511,174+1,57868,25872,771-4,514
'26/06/0370.5+6.4+9.9884,07739,46249,262-9,8006,757,83234.310,8243,132+7,6923,2561,036+2,22053,54253,430+112
'26/06/0264.1+2+3.2270,38241,03548,544-7,5106,765,25734.420,5852,870+17,715908457+45162,52751,871+10,656
'26/06/0162.1+1.6+2.6443,91020,68225,029-4,3466,763,99034.417,4073,710+13,697462669-20738,55129,408+9,143
'26/05/2960.5+1.2+2.02113,54688,52899,645-11,1176,786,81934.513,90350+13,853338800-461102,769100,494+2,275
'26/05/2859.3+0.1+0.1769,08339,56750,284-10,7176,797,53334.511,4882,119+9,3697991,061-26251,85453,464-1,610
'26/05/2759.2+1.6+2.7865,19638,30638,814-5086,809,43034.64,0232,944+1,0791,683850+83344,01242,608+1,404
'26/05/2657.6+0.3+0.5251,79335,56333,471+2,0916,815,55134.66,0221,774+4,2485513,649-3,09742,13638,894+3,242
'26/05/2557.3-0.3-0.5246,05637,44529,028+8,4176,821,30434.76336,351-5,7185553,889-3,33438,63239,268-636
'26/05/2257.6+0.1+0.1737,28032,60422,500+10,1046,811,36034.662,095-2,0893421,776-1,43432,95226,371+6,581
'26/05/2157.5-0.3-0.5272,09361,27033,247+28,0236,799,92934.6122,483-22,4825391,717-1,17861,81057,446+4,363
'26/05/2057.8+2.4+4.33114,70392,07841,494+50,5846,780,15434.403,888-3,8881,9541,743+21194,03247,125+46,906
'26/05/1955.4+0.6+1.0960,74351,36520,681+30,6846,721,06534.2515,654-15,6491,447770+67652,81737,105+15,712
'26/05/1854.80030,34721,60815,471+6,1376,691,8873403,561-3,561880220+65922,48819,253+3,235
'26/05/1554.80036,03228,37915,129+13,2506,686,448347156,485-5,770551692-14129,64522,306+7,340
'26/05/1454.8-0.1-0.1839,23630,08416,168+13,9166,672,39533.9014,156-14,1568481,132-28530,93231,457-525
'26/05/1354.9+1.4+2.6256,70338,97622,317+16,6596,657,85533.810,4978,312+2,1852,3561,768+58851,82932,397+19,432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1253.5-1.8-3.2589,18627,53053,492-25,9616,630,71733.763915,932-15,2938771,969-1,09229,04671,392-42,346
'26/05/1155.3-1.1-1.9550,44920,00533,310-13,3056,653,98133.81,2194,985-3,7665961,705-1,10921,82040,000-18,180
'26/05/0856.4+0.2+0.3656,78740,29331,529+8,7636,661,48533.81,1224,858-3,7361,3671,609-24242,78237,996+4,785
'26/05/0756.2+1.5+2.7477,42457,96335,768+22,1966,658,22033.82,4707,998-5,5282,3411,703+63862,77545,469+17,305
'26/05/0654.7+1.2+2.2468,04850,61627,964+22,6526,632,48033.78008,606-7,806873697+17752,28937,267+15,022
'26/05/0553.5+0.6+1.1356,23149,46411,139+38,3256,609,00933.624614,738-14,4923111,275-96450,02127,151+22,870
'26/05/0452.9+0.6+1.1545,60233,98413,931+20,0526,570,29733.439311,234-10,8415161,320-80434,89226,485+8,407
'26/04/3052.3-0.8-1.5152,05623,15728,505-5,3486,551,17733.3013,746-13,7461,084602+48224,24142,852-18,612
'26/04/2953.1-0.2-0.3846,61822,46227,822-5,3606,555,73433.32,6418,070-5,429548902-35425,65136,794-11,143
'26/04/2853.3+0.6+1.1445,40735,88616,051+19,8356,559,24233.3013,411-13,4115912,130-1,53936,47731,592+4,885
'26/04/2752.7-0.2-0.3848,78227,03123,859+3,1726,535,01733.21,68613,278-11,5921,6153,764-2,14930,33240,901-10,569
'26/04/2452.9+0.2+0.3838,22627,78918,027+9,7616,527,68533.223.96,216-6,1923811,057-67628,19425,300+2,894
'26/04/2352.7-0.8-1.552,02321,40530,249-8,8446,517,21733.18.0910,254-10,2452,111843+1,26723,52441,346-17,822
'26/04/2253.5+0.5+0.9438,11223,00015,736+7,2646,546,64933.335611,520-11,164824988-16424,17928,244-4,065
'26/04/2153-0.1-0.1947,28734,53132,077+2,4546,542,08033.27389,869-9,130436523-87.235,70642,469-6,763
'26/04/2053.10047,28837,22020,559+16,6616,547,17233.359914,314-13,7151,614831+78339,43235,704+3,729
'26/04/1753.1-0.3-0.5644,47514,45227,202-12,7506,532,51133.22649,999-9,7351,6681,697-29.316,38338,897-22,514
'26/04/1653.4+0.6+1.1451,77731,19825,740+5,4596,542,36633.23556,703-6,3492,7441,977+76734,29734,420-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1552.8-0.3-0.5655,35822,12735,277-13,1496,532,05033.21727,298-7,1268131,540-72723,11344,115-21,002
'26/04/1453.1-0.2-0.3846,56227,63535,412-7,7776,549,07833.33515,310-4,959445732-28728,43041,454-13,023
'26/04/1353.3-0.7-1.338,08117,32724,180-6,8536,566,03033.42,5508,836-6,286408296+11220,28533,312-13,027
'26/04/1054-0.8-1.4643,43514,49635,634-21,1386,570,39333.43,1292,408+721470699-22918,09538,742-20,647
'26/04/0954.8-1.7-3.0166,90128,21147,357-19,1476,588,95433.55,3025,812-5113611,542-1,18133,87454,712-20,838
'26/04/0856.5+0.7+1.2572,17351,86937,463+14,4066,604,91633.64,6382,098+2,5401,3951,331+6457,90240,892+17,010
'26/04/0755.8+1.3+2.3954,32626,21733,972-7,7546,586,01633.512,14639+12,1071,584581+1,00339,94734,592+5,355
'26/04/0254.5+0.8+1.4950,95942,52534,481+8,0456,589,87033.52,321363+1,9583,4621,414+2,04948,30836,257+12,051
'26/04/0153.7+2.4+4.6860,42649,79838,903+10,8956,579,65933.44,6010+4,6011,4281,288+14055,82640,190+15,636
'26/03/3151.3-0.6-1.1647,74931,67937,648-5,9706,567,75033.44,35072+4,2787,125311+6,81443,15338,031+5,122
'26/03/3051.9-1.1-2.0847,20830,40037,329-6,9296,575,84633.45,08117+5,0643,4661,112+2,35438,94738,458+489
'26/03/27530033,06419,17323,941-4,7686,582,88933.44,66915+4,6541,331221+1,11025,17324,177+995
'26/03/2653+0.2+0.3821,29215,49715,255+2426,601,06833.52,936104+2,832221232-10.418,65415,591+3,063
'26/03/2552.8+0.8+1.5434,51825,97722,712+3,2656,600,60833.51,37574+1,301643280+36327,99523,066+4,929
'26/03/2452+0.5+0.9727,75315,70916,454-7456,597,03433.56,488539+5,949983501+48123,18017,495+5,685
'26/03/2351.5-0.6-1.1561,12623,41833,960-10,5426,600,55633.516,84713+16,8346,9253,829+3,09747,19037,802+9,388
'26/03/2052.1+0.5+0.9737,04622,58928,695-6,1066,609,62333.66,9781,429+5,549611309+30230,17830,433-255
'26/03/1951.6-1.7-3.1943,18310,30631,124-20,8186,615,29733.68,2602,312+5,9481,884519+1,36520,45033,955-13,506
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1853.3+0.4+0.7626,21615,28120,026-4,7456,629,07833.74,85085.1+4,7651,2781,325-47.621,40821,436-28
'26/03/1752.9+1+1.9346,71235,02531,064+3,9616,634,85533.71,6646,066-4,4021,450540+91038,13837,670+469
'26/03/1651.9+0.6+1.1733,04225,69622,354+3,3426,630,71033.75002,178-1,678906910-3.8227,10225,441+1,660
'26/03/1351.30038,85420,22731,044-10,8176,626,02133.76,258927+5,331932597+33527,41732,569-5,151
'26/03/1251.3+0.1+0.258,54311,41948,152-36,7346,636,30233.724,2661,115+23,1516721,431-75936,35750,699-14,342
'26/03/1151.20026,47111,71418,864-7,1506,671,56433.9375568-193361818-45712,45020,249-7,800
'26/03/1051.2+0.2+0.3952,55317,12646,710-29,5846,681,1493414,957638+14,319902725+17732,98548,073-15,088
'26/03/0951-0.4-0.7869,79536,15842,623-6,4666,712,46134.110,123357+9,7668,5244,894+3,63054,80547,874+6,930
'26/03/0651.4-0.1-0.1930,43213,27222,970-9,6986,721,40734.27782,451-1,673823132+69114,87325,552-10,679
'26/03/0551.5+1+1.9833,86212,59922,525-9,9256,740,24334.23,4691,408+2,0615251,391-86616,59325,323-8,730
'26/03/0450.5-3-5.6181,89123,47758,519-35,0426,750,26334.310,636670+9,9668,8565,810+3,04642,96964,999-22,030
'26/03/0353.5-0.3-0.5643,24028,35730,057-1,7006,780,14634.41,5622,054-4922,3681,234+1,13432,28733,345-1,058
'26/03/0253.8-2.1-3.7671,93936,69562,291-25,5966,775,78734.43,5511,005+2,5461,3882,875-1,48741,63466,171-24,537
'26/02/2655.9+2.4+4.49105,17880,09567,765+12,3306,795,20634.512,09611,499+5972,0531,893+16094,24481,158+13,087
'26/02/2553.5-0.3-0.5647,48134,38123,865+10,5166,783,38934.52,50813,263-10,7552,4902,774-28439,37939,901-523
'26/02/2453.8-0.1-0.1936,73622,69523,430-7346,771,93734.43,0385,841-2,8039492,772-1,82226,68332,043-5,360
'26/02/2353.9+1.7+3.2677,09560,17040,946+19,2246,771,27734.43,05313,631-10,5783,2714,112-84166,49458,690+7,804
'26/02/1152.2+0.5+0.9735,41427,51921,936+5,5846,751,59334.37222,287-1,5651,3984,115-2,71829,63928,338+1,301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1051.7-0.3-0.5829,26019,10922,205-3,0966,745,51534.34642,747-2,2833201,822-1,50219,89326,774-6,882
'26/02/0952+0.4+0.7823,95619,17611,850+7,3266,750,97234.351,664-1,6594921,148-65619,67314,663+5,011
'26/02/0651.6-0.1-0.1922,96314,42718,680-4,2536,744,69734.31,057409+648954497+45816,43819,586-3,148
'26/02/0551.7+0.5+0.9826,93021,67916,934+4,7466,748,73834.31,407975+432675896-22123,76218,804+4,958
'26/02/0451.2+0.1+0.224,96115,62715,805-1776,744,42634.31,306572+734622540+81.417,55516,917+638
'26/02/0351.1+0.2+0.3919,10511,46310,400+1,0636,745,69834.38671,159-2925421,272-73012,87312,832+41
'26/02/0250.90026,28213,49413,172+3226,744,41934.32,1793,090-911768552+21716,44116,814-373
'26/01/3050.9-1.1-2.1240,57225,84529,051-3,2066,745,38834.306,522-6,5221,043595+44826,88836,168-9,280
'26/01/2952+0.8+1.5640,86029,29613,235+16,0616,748,39634.307,223-7,2231,448580+86830,74421,038+9,706
'26/01/2851.2+0.4+0.7927,24218,07616,875+1,2016,731,88534.20512-5126261,328-70218,70218,715-12.7
'26/01/2750.8-0.2-0.3942,63930,01919,343+10,6776,730,69434.2998,827-8,7281,4032,856-1,45331,52131,026+495
'26/01/2651+0.5+0.9926,76319,0318,877+10,1536,723,39334.204,015-4,0156591,932-1,27319,69014,824+4,866
'26/01/2350.5-0.3-0.5922,42711,63716,355-4,7186,714,82934.19621-612326520-19411,97217,495-5,523
'26/01/2250.8+0.2+0.425,03114,07917,264-3,1856,719,52134.10941-941984110+87515,06318,314-3,251
'26/01/2150.6-0.4-0.7824,89512,48515,608-3,1236,720,84534.223,110-3,1082,328502+1,82614,81519,219-4,404
'26/01/2051-0.2-0.3924,16410,50515,971-5,4666,723,51534.21431,370-1,2272971,414-1,11810,94418,756-7,811
'26/01/1951.2+0.7+1.3933,75413,54111,011+2,5306,729,48734.22,2315,363-3,1329091,248-34016,68017,622-941
'26/01/1650.5+0.1+0.233,63919,19815,087+4,1106,726,09034.22,7694,684-1,915949459+49022,91520,231+2,685
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1550.4+1.1+2.2335,52928,6018,593+20,0086,720,95034.22,5376,065-3,528933304+62932,07114,962+17,109
'26/01/1449.3-0.35-0.726,33113,60410,842+2,7626,699,69334.13586,704-6,346802933-13114,76418,479-3,715
'26/01/1349.65-0.35-0.724,29217,37212,790+4,5826,696,93234.1228,464-8,442796370+42618,19021,624-3,434
'26/01/1250+0.3+0.623,01217,6497,474+10,1756,693,95634.1138,131-8,118524522+1.1818,18616,127+2,059
'26/01/0949.7+0.35+0.7118,28512,3506,943+5,4086,683,613341336,062-5,929752196+55613,23513,201+34.3
'26/01/0849.350030,16813,4349,207+4,2276,679,237341533,581-3,428590110+48014,17712,899+1,278
'26/01/0749.35-0.5-127,12211,50912,068-5596,670,97233.9257,059-7,0345001,955-1,45512,03421,082-9,048
'26/01/0649.85-0.05-0.126,36614,67615,287-6116,672,292341106,864-6,754680202+47815,46622,354-6,887
'26/01/0549.9-0.9-1.7735,65419,19918,982+2176,672,80434346,061-6,027760385+37519,99225,428-5,435
'26/01/0250.8+0.6+1.237,5629,20615,729-6,5246,678,5223419,5168,271+11,245761252+50929,48324,252+5,231
'25/12/3150.20023,73211,11613,225-2,1106,683,046347,0152,560+4,455416679-26318,54716,464+2,083
'25/12/3050.2-0.2-0.419,22816,2766,917+9,3596,683,316342007,145-6,945954581+37317,43014,643+2,787
'25/12/2950.4+0.6+1.219,18916,1804,947+11,2336,673,7243404,129-4,129269130+13916,4499,206+7,244
'25/12/2649.8-0.5-0.9950,91732,1845,836+26,3476,662,18633.9033,523-33,523451586-13532,63539,945-7,311
'25/12/2450.3-0.1-0.257,24938,5467,853+30,6936,638,39133.8034,373-34,373376265+11138,92242,491-3,569
'25/12/2350.40051,49935,37315,698+19,6766,606,85333.6023,932-23,932699620+78.436,07240,250-4,178
'25/12/2250.4+0.9+1.8271,55852,66115,496+37,1656,594,25533.615829,162-29,0046681,045-37753,48745,703+7,784
'25/12/1949.5+0.15+0.388,29657,35328,519+28,8356,555,17133.41,73528,299-26,5646421,106-46459,73157,924+1,807
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1849.35+0.4+0.8275,65346,69826,428+20,2706,527,96833.230823,316-23,0083,2231,347+1,87650,22951,091-862
'25/12/1748.95+2.3+4.93126,07492,13057,000+35,1306,509,18933.168425,264-24,5802,0252,162-13894,83984,426+10,413
'25/12/1646.65-0.1-0.2190,27856,06326,607+29,4566,470,71532.91,15041,928-40,7783,8481,820+2,02861,06170,355-9,294
'25/12/1546.75+0.25+0.5437,39621,42820,655+7736,439,36132.85723,893-3,3211,250181+1,06923,25024,729-1,479
'25/12/1246.5+1.45+3.2253,22539,20521,556+17,6496,436,81032.81,3622,633-1,2712,063524+1,53942,63024,713+17,917
'25/12/1145.05+0.25+0.5634,45422,15215,920+6,2316,420,43132.705,694-5,69416960.3+10922,32121,674+647
'25/12/1044.8-0.15-0.3320,77516,34711,785+4,5626,420,19032.726.22,587-2,560120155-35.416,49314,527+1,966
'25/12/0944.95+0.4+0.928,68222,54712,132+10,4156,415,48332.63705,066-4,696402456-53.923,31817,654+5,665
'25/12/0844.550026,9839,72718,021-8,2946,405,69432.6461299+162232303-70.810,42018,623-8,202
'25/12/0544.55+0.2+0.4521,34812,93910,949+1,9906,414,95432.693451-358631344+28713,66211,743+1,919
'25/12/0444.35+0.65+1.4926,25914,7458,262+6,4836,413,61832.6752,400-2,325609582+27.615,42911,243+4,185
'25/12/0343.7-0.4-0.9127,40310,13122,914-12,7836,415,44932.65,0121,979+3,033347222+12515,49025,115-9,625
'25/12/0244.1+0.7+1.6131,41328,57011,858+16,7126,428,86832.76061,201-5955471,225-67829,72314,284+15,439
'25/12/0143.4-0.05-0.1222,26912,92219,096-6,1756,407,29132.6634501+133461335+12614,01619,932-5,916
'25/11/2843.45-0.55-1.2529,04611,81424,989-13,1756,411,71732.6211,894-1,873885140+74512,72027,022-14,302
'25/11/2744+0.6+1.3834,14429,33210,018+19,3146,425,23132.71518,989-8,8381731,505-1,33229,65620,512+9,144
'25/11/2643.4+0.1+0.2333,97621,57113,631+7,9406,406,58932.614315,030-14,887380649-26922,09429,310-7,216
'25/11/2543.3-0.8-1.8135,62815,15316,997-1,8446,402,30332.645613,310-12,854287244+4315,89630,551-14,655
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2444.1+0.7+1.6179,07159,67040,797+18,8736,404,87732.61,69912,036-10,3371,92756.4+1,87163,29652,889+10,407
'25/11/2143.4+0.1+0.2337,76325,05515,067+9,9886,390,48632.526111,456-11,1955,123205+4,91830,43926,728+3,711
'25/11/2043.3+0.4+0.9333,91625,13713,190+11,9486,383,35632.598210,920-9,938715474+24126,83424,584+2,250
'25/11/1942.9+0.3+0.740,01533,62016,753+16,8676,377,41332.41,11010,010-8,9002,739958+1,78137,46927,721+9,747
'25/11/1842.6+0.4+0.9541,15629,79616,544+13,2526,367,04632.41,08910,801-9,7126,0191,027+4,99236,90428,372+8,532
'25/11/1742.2-0.5-1.1734,03718,85320,781-1,9286,362,58932.41,12410,217-9,0942,660654+2,00622,63731,653-9,016
'25/11/1442.7-0.2-0.4729,58619,35115,741+3,6106,365,39432.44388,853-8,4151,98135.9+1,94621,77024,630-2,859