≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2886 兆豐金 / 法人買賣(日)

2886 兆豐金

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.849.3+0.5+1.01%1.22%49.3549.849.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,5357.71億6,3022.47張/筆49.61.8419.31.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,23210.89億12,3231.8張/筆48.98+0.75 (+1.54%)

連續漲跌: 連2漲  ( +1.25元 / +2.57%)

財報評分: 最新71分 / 平均71分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 4小時前)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 10/02 17:12)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 兆豐金之子公司兆豐國際證券投資信託(股)公司董事及監察人異動案 (公告訊息 09/22 16:14)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 金控董座也難逃「仿冒」！期交所8月接獲577件社群詐騙通報 「兩地」成重災區 (Anue鉅亨 09/16 05:39)

• 代兆豐金之子公司兆豐國際商業銀行補充公告發行 2026年度第1期無擔保一般順位金融債券，發行金額新臺幣壹拾伍億元整。 (公告訊息 09/15 17:50)

• 代兆豐金之子公司兆豐期貨股份有限公司公告現金增資認股基準日相關事宜 (公告訊息 09/15 17:46)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 破解亞洲1.5兆美元缺口！兆豐金董瑞斌：台灣不缺資金 籲「混合金融」打造永續金融生態系 (Anue鉅亨 09/14 18:34)

• 兆豐金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/14 16:30)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代兆豐金之子公司兆豐國際證券投資信託股份有限公司公告董事會推選張傳章先生擔任董事長 (公告訊息 09/03 17:02)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈兆豐金法說〉不排除Fed年底升息！看下半年經濟「前高後低」台幣31至33元區間震盪 (Anue鉅亨 08/27 18:57)

• 〈兆豐金法說〉3招嚴控「4貸同堂」！總座曝「3貸」戶僅個位數 房貸挑戰雙位數成長 (Anue鉅亨 08/27 18:00)

• 兆豐金上半年EPS 1.44元　非銀行子公司獲利貢獻倍增至28％ (ETtoday新聞雲 08/27 15:32)

• 〈兆豐金法說〉前7月賺逾256億 非銀行貢獻衝新高 首揭「第二成長曲線」3大戰略 (Anue鉅亨 08/27 15:00)

• 代兆豐金之子公司兆豐證券公告認購兆豐期貨現金增資 (公告訊息 08/26 18:37)

• 代兆豐金之子公司兆豐期貨股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/26 18:36)

• 代兆豐金之子公司兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 08/26 18:27)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 兆豐金之子公司兆豐國際商業銀行(股)公司董事異動案 (公告訊息 08/25 15:43)

• 兆豐金2026年第二季合併財務報告業經審計委員會及董事會決議通過 (公告訊息 08/25 15:43)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 股利與核心業務齊揚 兆豐金前7月獲利256億元年增14.45%創同期高 EPS 1.73元 (Anue鉅亨 08/13 19:34)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 兆豐金暨主要子公司2026年7月份自結合併盈餘 (公告訊息 08/13 16:52)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

2886 兆豐金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16,3503,835+12,515連買4日3,126,19421.07%2,925,8272,877,599+48,2280.33%
金額(元)8.01億1.88億+6.13億-- 1,283億 1,261億 +21.4億 -
投信張數165,488-5,472 買→2賣--737,748180,579+558,0333.76%
金額(元)78.4萬2.69億-2.68億-- 336億 79.3億 +257億 -
自營商張數64780+567連買14日--162,188100,712+52,2040.35%
金額(元)3,170萬392萬+2,779萬-- 72.7億 44.2億 +24.8億 -
總計張數17,0139,403+7,610 賣→買--3,825,7633,158,890+658,4654.44%
金額(元)8.33億4.61億+3.73億-- 1,691億 1,385億 +303億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.8元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
外
資		每股買進均價
(累計買張)		48.91
(2.4萬)		48.79
(4.4萬)		48.83
(7.43萬)		49.35
(12.8萬)		50.13
(29.3萬)		48.74
(110萬)		45.04
(229萬)		43.27
(355萬)		41.97
(596萬)		41.34
(814萬)		39.29
(1,267萬)		34.32
(2,245萬)		43.84
(293萬)
每股賣出均價
(累計賣張)		48.87
(7,926)		48.77
(1.42萬)		48.93
(3.23萬)		49.37
(7.07萬)		50.33
(20.5萬)		49.23
(82.7萬)		44.94
(229萬)		43.29
(345萬)		41.91
(585萬)		41.29
(798萬)		39.22
(1,242萬)		33.96
(2,331萬)		43.83
(288萬)
買賣超張數
(佔發行量)		+1.61萬
(0.11%)		+2.98萬
(0.2%)		+4.21萬
(0.28%)		+5.76萬
(0.39%)		+8.87萬
(0.6%)		+27.5萬
(1.86%)		-2,730
(0.02%)		+10.3萬
(0.69%)		+11.1萬
(0.75%)		+15.9萬
(1.07%)		+24.7萬
(1.67%)		-86.2萬
(5.81%)		+4.82萬
(0.33%)
買賣超金額
(佔成交額)		+7.89億
(44.6%)		+14.5億
(46%)		+20.5億
(37.8%)		+28.4億
(29.6%)		+44億
(19.4%)		+130億
(14.2%)		+9,790萬
(0.05%)		+43.8億
(1.57%)		+49.8億
(1.07%)		+69.4億
(1.08%)		+105億
(1.08%)		-213億
(1.31%)		+21.4億
(0.91%)
目前股價
49.8元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
投
信		每股買進均價
(累計買張)		48.82
(60)		48.65
(2,999)		48.74
(7,803)		49.15
(1.09萬)		50.62
(3.98萬)		48.75
(20.6萬)		45.69
(71.8萬)		45.36
(76.4萬)		43.52
(120萬)		42.55
(171萬)		41.05
(225萬)		38.9
(271萬)		45.53
(73.8萬)
每股賣出均價
(累計賣張)		48.87
(1.1萬)		48.86
(1.15萬)		48.82
(1.77萬)		49.36
(2.74萬)		49.79
(3.88萬)		48.5
(8.37萬)		44.92
(14.5萬)		42.71
(26.5萬)		40.94
(79.9萬)		40.61
(98.8萬)		39.29
(134萬)		36.61
(174萬)		43.93
(18.1萬)
買賣超張數
(佔發行量)		-1.09萬
(0.07%)		-8,506
(0.06%)		-9,909
(0.07%)		-1.66萬
(0.11%)		+1,007
(0.01%)		+12.2萬
(0.82%)		+57.5萬
(3.87%)		+49.9萬
(3.37%)		+39.8萬
(2.68%)		+72萬
(4.85%)		+91.7萬
(6.18%)		+96.3萬
(6.49%)		+55.8萬
(3.76%)
買賣超金額
(佔成交額)		-5.34億
(30.2%)		-4.16億
(13.2%)		-4.84億
(8.93%)		-8.19億
(8.53%)		+8,319萬
(0.37%)		+59.9億
(6.53%)		+264億
(14%)		+234億
(8.4%)		+194億
(4.17%)		+325億
(5.04%)		+400億
(4.12%)		+414億
(2.55%)		+257億
(10.9%)
目前股價
49.8元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
自
營
商		每股買進均價
(累計買張)		48.9
(1,039)		48.74
(2,708)		48.81
(4,645)		49.21
(8,385)		50.17
(1.94萬)		48.92
(7.91萬)		46.8
(12萬)		43.94
(20.6萬)		41.71
(45.7萬)		41.2
(63.9萬)		39.71
(88.1萬)		35.79
(135萬)		44.84
(16.2萬)
每股賣出均價
(累計賣張)		48.85
(199)		48.76
(364)		48.8
(571)		49.3
(1,003)		50.76
(9,365)		48.21
(4.57萬)		45.6
(7.16萬)		43.29
(12.3萬)		41.61
(24.5萬)		40.84
(37.8萬)		39.19
(55.6萬)		33.76
(105萬)		43.91
(10.1萬)
買賣超張數
(佔發行量)		+840
(0.01%)		+2,345
(0.02%)		+4,074
(0.03%)		+7,382
(0.05%)		+1.01萬
(0.07%)		+3.34萬
(0.23%)		+3.92萬
(0.26%)		+7.35萬
(0.5%)		+20.3萬
(1.37%)		+25.2萬
(1.7%)		+31.6萬
(2.13%)		+29.8萬
(2.01%)		+5.22萬
(0.35%)
買賣超金額
(佔成交額)		+4,107萬
(2.32%)		+1.14億
(3.61%)		+1.99億
(3.66%)		+3.63億
(3.78%)		+5億
(2.2%)		+16.7億
(1.82%)		+19.8億
(1.05%)		+33.5億
(1.2%)		+85億
(1.83%)		+105億
(1.63%)		+128億
(1.32%)		+127億
(0.78%)		+24.8億
(1.05%)
目前股價
49.8元		2日
10/05
~10/06
3日
10/02
~10/06
5日
09/30
~10/06
10日
09/21
~10/06
1個月
09/07
~10/06
3個月
07/08
~10/06
半年
04/08
~10/06
1年
'25/10/07
~10/06
2年
'24/10/07
~10/06
3年
'23/10/11
~10/06
5年
'21/10/07
~10/06
10年
'16/10/07
~10/06
今年
01/02
~10/06
總
計		每股買進均價
(累計買張)		48.91
(2.51萬)		48.78
(4.97萬)		48.82
(8.68萬)		49.33
(14.8萬)		50.19
(35.3萬)		48.75
(139萬)		45.26
(312萬)		43.65
(452萬)		42.19
(761萬)		41.53
(1,048萬)		39.56
(1,580萬)		34.86
(2,651萬)		44.21
(383萬)
每股賣出均價
(累計賣張)		48.87
(1.91萬)		48.81
(2.61萬)		48.89
(5.05萬)		49.37
(9.91萬)		50.26
(25.3萬)		49.12
(95.7萬)		44.96
(251萬)		43.25
(384萬)		41.79
(689萬)		41.2
(935萬)		39.23
(1,431萬)		34.13
(2,610萬)		43.84
(316萬)
買賣超張數
(佔發行量)		+6,026
(0.04%)		+2.36萬
(0.16%)		+3.62萬
(0.24%)		+4.85萬
(0.33%)		+9.97萬
(0.67%)		+43.1萬
(2.91%)		+61.1萬
(4.12%)		+67.6萬
(4.55%)		+71.2萬
(4.8%)		+113萬
(7.62%)		+148萬
(9.98%)		+39.8萬
(2.68%)		+65.8萬
(4.44%)
買賣超金額
(佔成交額)		+2.96億
(16.7%)		+11.5億
(36.4%)		+17.7億
(32.5%)		+23.9億
(24.8%)		+49.9億
(22%)		+207億
(22.5%)		+284億
(15.1%)		+311億
(11.2%)		+328億
(7.07%)		+500億
(7.75%)		+633億
(6.52%)		+329億
(2.03%)		+303億
(12.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0749.8+0.5+1.0115,6699,1821,834+7,348456,223-6,17837937+3429,6068,094+1,513
'26/10/0649.3+0.75+1.5422,23216,3503,835+12,5153,126,19421.1165,488-5,47264779.9+56717,0139,403+7,610
'26/10/0548.55-0.3-0.6113,9477,6904,091+3,5993,113,48821445,499-5,455392119+2728,1269,710-1,584
'26/10/0248.850028,64319,9816,297+13,6843,110,837212,939517+2,4221,669165+1,50524,5896,979+17,610
'26/10/0148.85-0.3-0.6130,29019,2114,741+14,4703,097,19120.94,0245,919-1,8951,213134+1,07924,44810,794+13,654
'26/09/3049.15+0.05+0.116,03811,08613,286-2,2003,082,72120.8780288+49272372.8+65112,59013,647-1,058
'26/09/2949.1-0.5-1.0120,84713,74317,407-3,6653,085,98220.854255+4871,717152+1,56516,00117,614-1,613
'26/09/2449.6-0.4-0.88,3333,8084,827-1,0193,089,64920.841859+35967836.8+6414,9034,923-19.4
'26/09/2350-0.5-0.9920,93813,6739,032+4,6413,090,62420.83933,669-3,27663482.6+55114,70012,784+1,916
'26/09/2250.5-0.6-1.1721,28615,6922,955+12,7363,086,86820.81,0005,781-4,781569101+46817,2618,838+8,423
'26/09/2151.10012,0537,1064,234+2,8723,071,93120.7711144+56714359.6+83.27,9604,438+3,522
'26/09/1851.1-0.8-1.5447,53232,00929,508+2,5013,062,05520.64,0429,067-5,0254,1283,090+1,03840,17941,666-1,487
'26/09/1751.9+1+1.9624,22014,44112,690+1,7503,057,92020.63,73621+3,7151,388917+47119,56513,629+5,936
'26/09/1650.9-0.9-1.7426,46313,85015,622-1,7723,055,86020.696683+8831,075730+34515,89116,435-544
'26/09/1551.8-0.7-1.3320,3709,22914,259-5,0303,056,27420.65,606593+5,013820711+10915,65515,563+92.4
'26/09/1452.5+0.8+1.5522,51911,5647,623+3,9413,061,15220.63,0630+3,063571704-13315,1978,327+6,871
'26/09/1151.7+1.8+3.6135,91322,93518,991+3,9453,056,48420.69,43845.1+9,3931,136604+53333,51019,639+13,870
'26/09/1049.9-0.4-0.820,88916,0199,284+6,7353,058,70020.6358207+151507504+3.1416,8849,995+6,889
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0950.3-0.3-0.5914,8728,9449,757-8133,057,56220.696312-216538280+2599,57810,349-771
'26/09/0850.6+0.4+0.824,42020,5597,137+13,4223,056,87420.6327951-624308511-20321,1948,599+12,595
'26/09/0750.2+0.65+1.3120,35015,5319,186+6,3453,042,90620.51,313105+1,208583311+27217,4279,603+7,825
'26/09/0449.55-0.85-1.6931,95119,6286,586+13,0433,036,08220.53,51962+3,457139761-62223,2867,409+15,878
'26/09/0350.4+1.4+2.8637,83130,8487,587+23,2613,022,12720.41,5742,262-688641415+22633,06310,264+22,800
'26/09/0249+0.5+1.0333,78526,2528,514+17,7372,997,10220.24,6361,107+3,5302661,143-87631,15410,764+20,390
'26/09/0148.5-0.05-0.130,74523,4617,285+16,1772,983,48120.12,3703,938-1,568391879-48826,22312,101+14,121
'26/08/3148.55+0.35+0.7333,91129,21922,939+6,2802,967,874208642,835-1,97176.71,126-1,04930,16026,900+3,260
'26/08/2848.2+2.05+4.4462,20656,74914,396+42,3532,957,72319.902,885-2,885376581-20557,12517,862+39,263
'26/08/2746.15-0.45-0.9722,50315,0947,792+7,3022,913,23719.61279.6-67.638769-73115,1448,640+6,503
'26/08/2646.6-0.4-0.8523,80913,5668,019+5,5472,906,53319.61,6241,348+276421363+57.915,6119,731+5,880
'26/08/2547+0.15+0.3223,42218,0684,508+13,5602,899,86119.5132702-570273164+10918,4745,374+13,100
'26/08/2446.85-0.1-0.2120,20416,2463,326+12,9202,886,52419.4723,694-3,62287129-4216,4057,149+9,256
'26/08/2146.95+0.55+1.1927,47923,4964,259+19,2372,873,45019.44054.3-14.3335278+5723,8714,591+19,280
'26/08/2046.4-0.65-1.3831,91224,4795,801+18,6782,854,37019.2102,397-2,387401115+28624,8908,313+16,577
'26/08/1947.05+0.15+0.3225,32218,3266,263+12,0622,837,18819.14,3271,042+3,2852411,024-78322,8948,330+14,564
'26/08/1846.9+0.3+0.6441,75823,37313,170+10,2032,824,7441912,536183+12,353183202-19.236,09213,556+22,536
'26/08/1746.6-0.75-1.5853,10723,0819,247+13,8342,812,9081916,5558,446+8,109560367+19340,19618,060+22,136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1447.35+1.5+3.2750,70527,90416,545+11,3592,800,15718.915,5605.66+15,5541882,380-2,19243,65218,931+24,721
'26/08/1345.85-1.1-2.3471,79739,46010,768+28,6912,794,30818.81,224638+5861,10913,344-12,23541,79324,750+17,042
'26/08/1248.7-0.7-1.4231,6028,32722,936-14,6102,763,25918.64,7771.96+4,775258439-18113,36223,377-10,015
'26/08/1149.4-1.6-3.1432,1998,25725,429-17,1722,781,76618.82,2948.82+2,285218198+19.610,76825,636-14,868
'26/08/1051+0.1+0.223,2745,32715,908-10,5822,799,11518.92,9778.63+2,9682411,139-8988,54517,056-8,512
'26/08/0750.9+0.6+1.1922,5665,94415,191-9,2472,806,83218.92,8490+2,849697121+5769,49015,312-5,821
'26/08/0650.3-0.9-1.7631,3168,29024,420-16,1312,818,927197,54020+7,5201,297370+92717,12724,810-7,683
'26/08/0551.2+0.5+0.9930,10910,90718,761-7,8542,833,67819.13,75637.1+3,7191,184962+22215,84719,760-3,914
'26/08/0450.7-0.9-1.7435,88411,92624,264-12,3382,833,45019.14,798616+4,1826901,507-81717,41426,386-8,972
'26/08/0351.6-1.5-2.8238,16618,59427,470-8,8762,852,15519.24,988341+4,6471,3641,080+28424,94628,891-3,945
'26/07/3153.1+1.6+3.1143,55730,32523,496+6,8302,862,11919.32,76924+2,7452,079662+1,41735,17324,182+10,991
'26/07/3051.5+1.6+3.2146,80728,86918,302+10,5672,854,02219.23,59995.7+3,5032,428229+2,19934,89518,626+16,269
'26/07/2949.9+0.45+0.9145,18624,29627,670-3,3742,845,07319.25,3286.3+5,3224,340454+3,88633,96428,130+5,834
'26/07/2849.45+0.05+0.136,82119,74321,198-1,4552,847,92319.22,69710+2,6874,751409+4,34227,19221,618+5,574
'26/07/2749.4+0.95+1.9630,97713,32015,809-2,4892,848,39519.21,8650+1,8652,62523.2+2,60217,81015,832+1,978
'26/07/2448.45+0.3+0.6221,7539,8119,956-1452,850,16419.22200+220360147+21310,39110,103+289
'26/07/2348.15-0.05-0.126,2398,55921,090-12,5312,850,83819.26,1939.85+6,184435345+89.615,18721,446-6,258
'26/07/2248.2-0.4-0.8224,6928,30214,549-6,2482,863,34919.36,154253+5,9021,018988+29.815,47415,790-316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2148.6+0.4+0.8331,76314,74917,779-3,0312,870,44819.47,3920+7,3922,760446+2,31424,90118,225+6,675
'26/07/2048.2+0.6+1.2645,57120,14230,127-9,9852,874,24119.47,345298+7,0476,705775+5,93034,19231,200+2,993
'26/07/1747.6+1+2.1552,53131,34115,673+15,6672,886,62019.57,5465,860+1,6859,121360+8,76148,00821,894+26,114
'26/07/1646.6+0.6+1.337,50022,58914,036+8,5522,871,13219.43804,499-4,1192,20359.1+2,14425,17218,595+6,578
'26/07/1546-1-2.1326,43315,69318,010-2,3172,862,71719.3807996-188923537+38617,42419,543-2,120
'26/07/14470025,59215,37019,672-4,3022,862,71219.32,23737+2,2006,131295+5,83623,73820,004+3,734
'26/07/1347+0.3+0.6426,92113,40710,176+3,2312,866,92819.38,67715.6+8,661942254+68823,02610,446+12,581
'26/07/0946.7-0.1-0.2113,67411,0957,573+3,5212,863,98919.345854.7+403101178-7711,6537,806+3,847
'26/07/0846.80021,77915,0216,222+8,7992,864,03219.33,4980+3,4981,076324+75119,5956,546+13,049
'26/07/0746.8+0.5+1.0836,30315,44819,847-4,3992,855,70619.215,04527.7+15,0172,406153+2,25332,89920,028+12,871
'26/07/0646.3+0.8+1.7621,31310,8629,464+1,3972,865,27319.34,71546.8+4,6681,544420+1,12417,1219,931+7,190
'26/07/0345.5-0.5-1.0921,8069,57611,839-2,2632,871,59019.44,72552.8+4,6722,438201+2,23716,74012,093+4,647
'26/07/0246-0.15-0.3361,8989,03541,301-32,2662,872,81619.438,6130.2+38,6131,10146.4+1,05448,74941,347+7,402
'26/07/0146.15+0.05+0.11108,25325,00581,866-56,8612,901,50619.664,20215.4+64,187524321+20389,73182,203+7,528
'26/06/3046.1-0.1-0.2271,71016,80055,044-38,2442,955,64219.942,443220+42,22335540.3+31559,59855,304+4,294
'26/06/2946.2+0.05+0.1125,96418,43619,891-1,4552,997,22320.24,192238+3,954719166+55323,34720,295+3,052
'26/06/2646.15-0.5-1.0734,02721,54127,008-5,4662,995,77220.25,6470+5,6472,731418+2,31329,92027,426+2,494
'26/06/2546.65+2.1+4.7162,17019,63446,473-26,8393,002,43520.232,45655+32,401846145+70152,93646,673+6,263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2444.55-0.65-1.4455,1199,63350,129-40,4973,028,16720.440,95548.5+40,907789323+46651,37750,501+876
'26/06/2345.2+0.45+1.0147,3109,87837,377-27,4993,067,64820.727,916136+27,780404162+24238,19937,675+524
'26/06/2244.75-0.75-1.6553,6589,54046,928-37,3883,094,93020.937,2666+37,260219115+10447,02547,049-24.2
'26/06/1845.5+0.4+0.8972,60722,79355,814-33,0213,125,15621.138,2402,873+35,367264106+15861,29658,793+2,504
'26/06/1745.1+0.6+1.3533,12013,37121,303-7,9323,157,10721.317,39036.9+17,3535061,057-55131,26722,397+8,870
'26/06/1644.5+0.5+1.1421,73315,14211,064+4,0783,162,57821.37002.48+69732454+27016,16611,121+5,045
'26/06/1544+0.6+1.3830,15513,96419,837-5,8743,157,42521.38,60627.6+8,578325146+17922,89420,011+2,883
'26/06/1243.40036,26820,69522,256-1,5613,163,33821.3108184-76.2353193+16021,15622,633-1,477
'26/06/1143.40030,30716,23021,123-4,8943,169,13521.465164+5871,911127+1,78418,79221,315-2,522
'26/06/1043.4-0.15-0.3438,69519,05023,661-4,6113,180,75421.471.16.53+64.51,254570+68320,37524,238-3,863
'26/06/0943.55+2.35+5.759,20245,17923,335+21,8443,184,76521.55030.2+19.8226737-51145,45624,102+21,353
'26/06/0841.2-0.75-1.7929,34313,01021,882-8,8723,163,61621.392425+89996138.6+92214,89521,945-7,050
'26/06/0541.95-0.15-0.3631,75413,55921,871-8,3123,178,35921.422758.1+169588668-79.314,37522,597-8,222
'26/06/0442.1+0.45+1.0847,56035,53925,272+10,2673,190,72321.576746.1+721589105+48436,89525,424+11,471
'26/06/0341.65-0.05-0.1251,80923,87339,250-15,3783,177,69221.411,63937.3+11,602234164+70.435,74639,452-3,706
'26/06/0241.7+0.25+0.669,61535,47642,313-6,8363,190,64321.525,690106+25,584316570-25461,48242,988+18,494
'26/06/0141.45+1.45+3.6249,58728,83118,234+10,5973,198,23021.614,1465.89+14,140248521-27343,22518,761+24,465
'26/05/2940+0.2+0.5121,25199,059103,916-4,8573,189,97021.512,636119+12,517715483+232112,410104,518+7,892
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2839.8+0.35+0.8936,81021,04422,860-1,8163,192,93721.59,141139+9,00232196+22530,50723,095+7,412
'26/05/2739.45+0.05+0.1329,28613,99221,443-7,4513,199,08721.610,646137+10,509404244+16025,04221,824+3,219
'26/05/2639.4-0.1-0.2531,55711,91424,993-13,0793,205,66821.69,466175+9,29191235-14421,47125,403-3,932
'26/05/2539.5-0.4-134,30114,22227,801-13,5793,221,24221.79,226144+9,082501193+30823,94928,138-4,189
'26/05/2239.9-0.3-0.7528,87714,21519,613-5,3993,235,10621.88,27045.5+8,224306821-51522,79120,480+2,311
'26/05/2140.2-0.1-0.2526,31313,23820,526-7,2893,240,07921.88,125168+7,95798716-61821,46121,410+50.2
'26/05/2040.3-0.35-0.8637,14425,22130,435-5,2143,245,85121.95461-7294659-36525,56931,155-5,586
'26/05/1940.65+1.1+2.7858,96943,66521,687+21,9783,250,86021.9457217+240648415+23344,77022,319+22,451
'26/05/1839.55+0.15+0.3828,22623,45321,585+1,8683,227,76621.8012-12180173+6.9723,63321,770+1,863
'26/05/1539.4+0.1+0.2514,58212,2666,754+5,5123,224,36021.7076.3-76.32372-37012,2687,203+5,066
'26/05/1439.3-0.25-0.6314,3787,17010,822-3,6523,219,17321.70196-196150645-4957,32011,663-4,343
'26/05/1339.55+0.35+0.8918,31014,14010,434+3,7063,223,60121.7038-38536614-77.614,67611,086+3,591
'26/05/1239.2-0.9-2.2423,34610,54417,971-7,4273,219,01421.70486-48681,151-1,14310,55219,608-9,056
'26/05/1140.1-0.1-0.2520,51117,0737,032+10,0413,225,46521.7-76847.9+489,353849-76825,6577,929+9,320
'26/05/0840.2+0.55+1.3921,34917,8806,160+11,7203,218,47121.7106.89+3.11390544-15418,2816,711+11,570
'26/05/0739.65+0.1+0.2520,90315,34611,022+4,3243,206,46021.640563.5+341435157+27816,18611,243+4,944
'26/05/0639.55+0.45+1.1516,70812,0927,827+4,2653,201,86421.632033+287305394-88.712,7178,254+4,464
'26/05/0539.1+0.1+0.2611,3645,6886,862-1,1743,197,53521.60155-1555590-5855,6937,607-1,914
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0439-0.1-0.2622,23111,61717,309-5,6923,199,32421.60302-30262440-37811,67918,051-6,372
'26/04/3039.1-1-2.4932,11614,86023,990-9,1303,204,23721.60458-458458432+25.615,31824,881-9,563
'26/04/2940.1-0.05-0.1219,70514,85514,184+6713,215,17221.71201,430-1,31012290+32.415,09815,704-606
'26/04/2840.15+0.35+0.8832,66625,04812,912+12,1363,214,95521.70511-51169.51,429-1,35925,11814,852+10,266
'26/04/2739.8+0.25+0.6336,97523,27716,088+7,1893,202,46221.60844-84492.11,995-1,90323,36918,927+4,442
'26/04/2439.55-0.25-0.6328,48515,26816,499-1,2313,195,46321.517.77,529-7,512353596-24315,63924,624-8,985
'26/04/2339.8+0.3+0.7632,26224,75215,596+9,1563,196,16421.55.977,922-7,916727478+24925,48523,997+1,489
'26/04/2239.5+0.05+0.1332,17220,10916,483+3,6263,186,49321.553.98,073-8,020290152+13820,45324,708-4,255
'26/04/2139.45-0.3-0.7534,02015,62610,626+4,9993,183,05421.493.17,886-7,79315541.2+11415,87418,553-2,679
'26/04/2039.75+0.25+0.6326,42015,8438,980+6,8633,177,64621.4377,836-7,799165116+48.916,04516,932-887
'26/04/1739.5-0.45-1.1319,9469,4429,868-4263,170,75221.421.42,009-1,987350649-2999,81412,526-2,712
'26/04/1639.95+0.45+1.1419,88413,8889,598+4,2903,170,98321.462.61,782-1,719294340-4614,24511,720+2,525
'26/04/1539.5+0.15+0.3822,32016,13011,534+4,5963,166,52721.318.61,434-1,41549876-82716,19713,844+2,353
'26/04/1439.35+0.05+0.1315,84512,19411,073+1,1213,161,79821.321.31,628-1,607145465-32012,36013,166-806
'26/04/1339.3-0.55-1.3822,7529,04714,898-5,8513,160,82821.312.23,242-3,23030261-2319,09018,401-9,311
'26/04/1039.85+0.1+0.2524,73012,76113,676-9153,168,69421.41,0151,154-13965122-5713,84114,952-1,111
'26/04/0939.75+0.4+1.0236,35531,50212,938+18,5643,168,81621.43,014148+2,8662333-33134,51813,419+21,099
'26/04/0839.35-0.05-0.1327,54512,70910,983+1,7263,150,23321.22,511151+2,360605179+42615,82511,313+4,512
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0739.4+0.15+0.3817,51811,6293,399+8,2313,148,70821.22,38463+2,3211,23836.7+1,20115,2523,498+11,753
'26/04/0239.25+0.3+0.7721,45513,0745,873+7,2013,140,94321.283840+7982,707193+2,51416,6206,107+10,513
'26/04/0138.95+0.5+1.325,04818,47211,021+7,4523,133,84721.17720+77299975.5+92420,24411,096+9,147
'26/03/3138.45-0.2-0.5239,38628,77317,010+11,7633,127,21021.118329+1544,844106+4,73933,80017,145+16,655
'26/03/3038.65-0.45-1.1538,77820,81515,005+5,8103,116,545212820+2822,487683+1,80423,58415,688+7,896
'26/03/2739.10026,60311,2407,658+3,5823,111,132217576-11,11864.1+1,05412,4337,798+4,635
'26/03/2639.1-0.05-0.1319,80314,1455,171+8,9743,112,47121081-81570225+34514,7155,477+9,238
'26/03/2539.15+0.3+0.7724,27616,1499,250+6,8993,103,60020.9504125+37970222.6+68017,3569,398+7,958
'26/03/2438.85+0.5+1.319,43814,1934,797+9,3963,096,98120.911218+9479462.9+73115,0994,878+10,221
'26/03/2338.35-0.4-1.0321,63711,01611,761-7453,087,47220.825132+2192,064515+1,54913,33112,308+1,023
'26/03/2038.75-0.2-0.5130,66813,17118,169-4,9983,087,38720.843.12,112-2,069315186+12913,52920,468-6,938
'26/03/1938.95-0.35-0.8919,8933,64511,395-7,7503,092,19020.847143-9637151.5+3204,06311,589-7,526
'26/03/1839.3-0.05-0.1319,42310,4769,733+7433,098,53720.936.699-62.3447303+14310,96010,136+824
'26/03/1739.35+0.35+0.917,18910,3367,290+3,0463,097,87620.90798-798636116+52010,9728,204+2,768
'26/03/1639+0.25+0.6512,7968,5488,580-32.33,096,71020.996.11,200-1,104319313+6.218,96310,093-1,130
'26/03/1338.75-0.05-0.1322,51712,57213,238-6663,097,52620.9155139+16183738-55512,91014,115-1,205
'26/03/1238.8-0.5-1.2724,0218,92816,787-7,8593,098,92420.917276+96163512-3499,26317,375-8,112
'26/03/1139.3+0.25+0.6412,3164,3865,429-1,0433,106,44420.915178-163232421-1894,6326,028-1,396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1039.05-0.15-0.3819,0609,56211,247-1,6853,108,8892131851+267529182+34710,40811,479-1,072
'26/03/0939.2-0.1-0.2528,1758,10417,780-9,6763,112,161218140+8143,6571,546+2,11112,57519,326-6,752
'26/03/0639.30013,9719,9565,929+4,0273,123,41621301196+10564725.2+62210,9046,150+4,754
'26/03/0539.3+0.4+1.0317,7198,79210,200-1,4083,124,00021.1714118+596444370+73.49,94910,688-739
'26/03/0438.9-1.5-3.7132,82614,16322,506-8,3433,129,07021.1740432+3082,1801,611+56917,08324,549-7,466
'26/03/0340.4+0.2+0.519,76416,6467,765+8,8813,136,29421.15821,547-965658376+28217,8869,688+8,198
'26/03/0240.2-0.35-0.8620,90514,78110,412+4,3693,128,76321.11,257165+1,092591294+29716,62910,871+5,758
'26/02/2640.550030,79320,55719,328+1,2293,126,20321.1984785+199450526-76.421,99120,639+1,351
'26/02/2540.55-0.25-0.6120,41312,8578,106+4,7523,125,47421.11,1622,389-1,2277981,489-69114,81711,984+2,833
'26/02/2440.8-0.15-0.3722,43213,69710,890+2,8073,120,15221704588+1168501,395-54515,25112,873+2,378
'26/02/2340.95+0.9+2.2538,04431,09611,034+20,0623,114,455211,0521,311-2591,2752,617-1,34233,42314,962+18,461
'26/02/1140.05+0.25+0.6325,18921,8049,142+12,6623,093,84520.8380678-2989392,353-1,41423,12312,173+10,950
'26/02/1039.80019,51812,0429,490+2,5533,081,48320.8936105+8311631,175-1,01213,14110,770+2,372
'26/02/0939.80015,3699,0724,624+4,4493,085,45020.840+4177823-6469,2535,447+3,807
'26/02/0639.8+0.1+0.2514,7017,5975,271+2,3263,082,46920.847613+463245327-81.88,3195,612+2,707
'26/02/0539.7+0.55+1.419,29111,8545,439+6,4153,079,94520.8538212+326102185-82.112,4945,835+6,659
'26/02/0439.15+0.25+0.6411,8316,9824,856+2,1263,073,69820.7396200+19629737.5+2597,6755,094+2,581
'26/02/0338.9+0.1+0.2611,3515,7446,266-5223,072,88920.7574116+458377215+1626,6956,597+98.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0238.80019,8228,73310,840-2,1073,074,17820.71,444293+1,151243493-25010,42011,626-1,206
'26/01/3038.8-0.55-1.449,18415,84935,732-19,8833,074,59520.70691-691736694+41.916,58537,117-20,532
'26/01/2939.35-0.05-0.1323,28815,9845,581+10,4033,091,17120.802,131-2,131343289+54.516,3278,000+8,326
'26/01/2839.4-0.05-0.1320,9476,79910,126-3,3273,080,86520.8059-59390683-2937,18910,867-3,679
'26/01/2739.45-0.1-0.2524,5847,5408,191-6513,080,34620.802,408-2,4082591,394-1,1357,79911,993-4,194
'26/01/2639.55-0.15-0.3823,9477,3076,797+5103,078,94720.801,683-1,6831921,712-1,5207,49910,192-2,693
'26/01/2339.7-0.05-0.1319,2655,4639,802-4,3393,079,74020.80722-722292272+19.85,75510,796-5,041
'26/01/2239.75-0.05-0.1321,8806,16713,463-7,2963,082,82020.88176-16865365.3+5886,82813,704-6,876
'26/01/2139.8-0.2-0.524,3345,92712,337-6,4113,088,66420.802,425-2,4251,785387+1,3987,71215,149-7,438
'26/01/2040-0.55-1.3624,8285,29015,447-10,1573,094,57420.961,488-1,482171520-3495,46717,454-11,988
'26/01/1940.55-0.35-0.8617,9179,85010,592-7423,104,82820.901,690-1,690118197-79.49,96812,479-2,511
'26/01/1640.9+0.25+0.6219,56210,8165,036+5,7813,107,44020.921,344-1,34243.1179-13610,8626,558+4,303
'26/01/1540.65+0.15+0.3714,1159,2206,602+2,6183,101,64320.90342-34230714+2939,5266,958+2,568
'26/01/1440.5+0.1+0.2515,2466,3947,759-1,3653,099,56720.91187-186323197+1266,7188,143-1,426
'26/01/1340.4+0.1+0.2513,4964,7766,813-2,0373,099,48220.901,029-1,029186179+7.334,9628,020-3,058
'26/01/1240.3-0.35-0.8613,3073,0988,290-5,1923,102,26420.90494-4944226.7+15.33,1408,811-5,671
'26/01/0940.65+0.2+0.4913,6847,0105,618+1,3923,106,80720.90688-68835993+2667,3696,399+970
'26/01/0840.45+0.1+0.2516,2979,54411,034-1,4903,106,01420.902,342-2,34243453.7+3809,97813,430-3,452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0740.35-0.2-0.4914,8255,88510,953-5,0683,107,962210344-3442781,212-9346,16312,509-6,345
'26/01/0640.55+0.25+0.6217,26611,81011,378+4323,113,035210395-3959474+2011,90411,847+57.5
'26/01/0540.30012,5856,8577,458-6013,114,401210569-569184163+20.87,0418,190-1,149
'26/01/0240.3+0.3+0.7510,2562,5147,050-4,5353,114,085212.62280-27711824+93.62,6347,354-4,719
'25/12/3140-0.15-0.3710,6652,6107,970-5,3603,119,0472176444-3682254-2522,6888,667-5,980
'25/12/3040.15-0.2-0.515,1926,7279,295-2,5683,123,728219901,430-4405478.83+5388,26410,734-2,470
'25/12/2940.35-0.25-0.6211,1282,9605,391-2,4313,126,13621.1467125+34223138.2+1933,6585,555-1,897
'25/12/2640.6-0.1-0.2514,3313,7348,124-4,3903,128,17521.17301,352-62240051.4+3494,8649,527-4,663
'25/12/2440.7-0.25-0.6111,6242,9246,822-3,8983,134,86021.11,61745+1,57234188.2+2534,8826,955-2,073
'25/12/2340.95-0.25-0.6112,6474,1678,937-4,7703,136,99021.11,71117+1,69442368+3556,3019,022-2,721
'25/12/2241.2+0.6+1.4831,91011,85717,056-5,1993,140,52321.23,72377.1+3,64687.518.3+69.215,66717,151-1,484
'25/12/1940.6+0.2+0.537,44219,96223,577-3,6153,144,90121.22,560544+2,016308114+19422,83024,235-1,405
'25/12/1840.4+0.05+0.1235,98315,03929,270-14,2313,149,72021.26170+6171,498127+1,37117,15529,397-12,243
'25/12/1740.350032,69212,80526,492-13,6873,164,43321.398684.1+902545223+32214,33626,799-12,463
'25/12/1640.35-1.1-2.6537,57218,57233,378-14,8053,181,06621.496564+9012,031513+1,51921,56933,954-12,386
'25/12/1541.45+0.3+0.7317,1699,5778,398+1,1793,189,61921.54771,022-54531255+25710,3669,475+891
'25/12/1241.15+0.25+0.6116,86312,3744,894+7,4803,188,94221.5477694-217341123+21813,1925,712+7,480
'25/12/1140.9+0.25+0.6210,5397,4014,741+2,6613,181,47921.4695237+4584681.3-35.38,1425,059+3,084
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1040.65-0.05-0.126,3403,6013,966-3653,178,87321.4327493-16650159-1093,9784,618-640
'25/12/0940.7+0.15+0.3710,6128,9438,329+6143,175,20821.431133-10227160-1339,0018,622+379
'25/12/0840.55-0.3-0.737,2704,2775,358-1,0813,175,37621.40244-24484146-61.54,3615,747-1,386
'25/12/0540.85+0.3+0.745,8294,6701,820+2,8513,177,73421.4051-51492252+2395,1622,123+3,039
'25/12/0440.55+0.45+1.1217,52816,4964,347+12,1493,175,67621.40109-10912876+5216,6244,532+12,092
'25/12/0340.1-0.1-0.2510,5336,6559,255-2,6003,172,17121.41,500232+1,2688233.8+48.28,2379,521-1,284
'25/12/0240.2-0.1-0.2518,04016,6736,581+10,0923,175,33921.414296-28219224.5+16716,8796,901+9,978
'25/12/0140.3+0.2+0.515,39712,42313,017-5943,165,63221.31518-3231144+8712,66913,179-510
'25/11/2840.1-0.45-1.1111,2538,8419,336-4953,161,69921.31467-5355029+5219,4059,432-27
'25/11/2740.55+0.25+0.6214,47813,5035,429+8,0743,161,07321.3834,153-4,07058.6739-68013,64510,321+3,323
'25/11/2640.3+0.75+1.917,61015,8084,519+11,2883,157,00921.390.66,702-6,6122181,275-1,05716,11612,497+3,620
'25/11/2539.55-0.8-1.9821,95613,89311,755+2,1393,151,92821.21055,349-5,244325273+51.714,32317,377-3,054
'25/11/2440.35+0.85+2.1558,53251,14442,455+8,6893,151,39021.23587,134-6,7761,327824+50352,82850,412+2,416
'25/11/2139.5-0.15-0.3820,46614,43010,783+3,6473,140,31621.25787,175-6,5972,857301+2,55617,86518,259-394
'25/11/2039.65+0.7+1.816,36411,1314,986+6,1443,138,17321.21998,714-8,515267401-13411,59714,102-2,505
'25/11/1938.95-0.45-1.1425,0668,76014,610-5,8513,133,34221.15277,658-7,1312,047392+1,65511,33322,661-11,328
'25/11/1839.4-0.15-0.3823,57314,80811,018+3,7903,138,39621.21,2049,031-7,8273,8521,001+2,85119,86421,050-1,187
'25/11/1739.55-0.35-0.8820,99611,51114,373-2,8623,136,91421.11233,207-3,0832,0901,553+53713,72419,132-5,408
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1439.9-0.1-0.2513,0896,0469,847-3,8023,139,58021.2701,039-9691,17569.4+1,1067,29110,956-3,665
'25/11/1340-0.2-0.515,0905,76913,683-7,9143,144,54321.2846.14+77.9275120+1556,12813,809-7,682
'25/11/1240.2-0.05-0.1216,95012,04112,300-2593,157,28921.310715.2+91.8432286+14512,57912,602-22.4
'25/11/1140.25-0.2-0.4910,3345,7276,763-1,0363,157,46821.35988.2-29.2118392-2745,9047,244-1,339
'25/11/1040.45+0.15+0.3710,8305,8577,272-1,4153,161,49121.397261+911445104+3417,2747,437-163
'25/11/0740.3-0.15-0.3712,7838,8327,907+9253,161,04521.3171142+29275689-4149,2788,738+540
'25/11/0640.45-0.35-0.8622,34615,56518,277-2,7123,160,10321.3314125+189461383+77.516,34018,786-2,446
'25/11/0540.8+0.15+0.3715,35810,9048,064+2,8403,161,18821.381246.4+7667361,247-51112,4529,357+3,095
'25/11/0440.65+0.25+0.6213,29210,7773,761+7,0163,157,31721.3204694-4902442,538-2,29411,2256,993+4,232
'25/11/0340.40021,06317,4003,227+14,1733,150,97721.273880-807600366+23418,0734,472+13,601
'25/10/3140.4-0.55-1.3422,24211,7876,548+5,2393,136,10121.1391,210-1,171671818-14712,4978,576+3,922
'25/10/3040.95+0.25+0.6123,32218,8758,054+10,8213,130,69121.122800-778430574-14419,3279,428+9,900
'25/10/2940.7-0.25-0.6115,0037,9343,925+4,0093,119,2282154687-6333271,385-1,0588,3155,997+2,318
'25/10/2840.95-0.25-0.6114,3519,1335,768+3,3653,117,2722131566-53539269.2+3239,5566,404+3,153
'25/10/2741.2-0.35-0.8427,60715,9367,421+8,5153,114,4702191,788-1,7791,414273+1,14117,3599,482+7,877
'25/10/2341.55-0.2-0.4811,2867,6661,975+5,6913,107,28220.9421,264-1,2221,8894.09+1,8859,5973,243+6,354
'25/10/2241.75-0.05-0.1210,3587,3711,319+6,0523,101,72120.901,821-1,8211,58921.1+1,5688,9603,161+5,799
'25/10/2141.8+0.05+0.126,2465,0081,490+3,5183,096,13520.91201,432-1,312380268+1125,5083,190+2,318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2041.75+0.2+0.487,4692,9214,748-1,8273,092,62720.820256+146511126+3853,6344,930-1,296
'25/10/1741.55-0.3-0.7210,6658,4653,254+5,2113,094,34620.901,625-1,6252281,024-7968,6935,903+2,790
'25/10/1641.85-0.15-0.3614,0247,4563,829+3,6273,090,51520.81112-1111,10370+1,0338,5604,011+4,549
'25/10/1542-0.1-0.2418,90213,38515,216-1,8313,086,58720.8299293+62,091160+1,93115,77515,669+106
'25/10/1442.1+0.45+1.0817,16813,0927,803+5,2893,089,50920.8513462+50.82,179912+1,26715,7849,177+6,607
'25/10/1341.65-0.35-0.8320,4058,25715,764-7,5073,084,82120.88286.32+8222,857355+2,50211,94216,125-4,183
'25/10/0942+0.05+0.1210,4515,6535,114+5393,092,75420.80508-50814597+47.65,7985,719+78.6
'25/10/0841.95+0.1+0.247,4646,0124,029+1,9833,092,32720.80378-378275297-226,2874,705+1,583