≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2885 元大金 / 法人買賣(日)

2885 元大金

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7069.3+0.7+1.01%1.73%69.670.269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,61310.9億9,2961.68張/筆69.822.4417.070.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,72312.95億10,2611.82張/筆69.19+1.1 (+1.61%)

連續漲跌: 連3漲  ( +3.2元 / +4.79%)

財報評分: 最新67分 / 平均61分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 元大金控代元大證券(韓國)公告取得 KG Eco Solution Co., Ltd.發行之第4次私募可交換公司債 (公告訊息 24分鐘前)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 5小時前)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 元大金控代子公司元大證券公告取得上海商業儲蓄銀行股份有限公司一百一十五年度第一期次順位金融債券 (公告訊息 10/05 17:06)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 元大金控代子公司元大投信更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:47)

• 元大金控代子公司元大銀行更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證券更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證金更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:32)

• 元大金控代子公司元大銀行公告向元大證券原取得使用權資產範圍調整 (公告訊息 09/30 18:26)

• 元大金控代子公司元大期貨(香港)公告董事異動事 (公告訊息 09/30 14:52)

• 元大證韓國子公司踩債券銷售紅線　火速繳清2085萬 (ETtoday新聞雲 09/28 16:29)

• 元大金控代子公司元大證券(韓國)公告受韓國金融委員會裁罰 (公告訊息 09/28 16:03)

• 元大金控代子公司元大銀行公告董事會決議通過臺中崇德大樓依「都市危險及老舊建築物加速重建條例」辦理危老重建。 (公告訊息 09/24 16:27)

• 元大金控代子公司元大商業銀行公告董事會決議，申請 2026年度第二次無擔保主順位金融債券循環發行額度新臺幣壹佰億元整 (公告訊息 09/24 16:08)

• 元大金控代子公司元大證券公告董事會通過對關係人捐贈事宜 (公告訊息 09/24 15:11)

• 元大金控代子公司元大證券公告新任薪資報酬委員會成員 (公告訊息 09/24 15:06)

• 元大金控代子公司元大人壽公告董事會代行股東臨時會重要決議事項(通過修正取得或處分資產處理程序部分內容) (公告訊息 09/22 14:00)

• 元大金控公告向元大銀行原租賃取得使用權資產範圍調整 (公告訊息 09/21 18:17)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 元大金擬於2026年9月18日受邀參加第一金證券舉行之線上投資人會議 (公告訊息 09/15 15:08)

• 元大金控代子公司元大證金公告財務主管及會計主管異動 (公告訊息 09/14 14:45)

• 台股給力！一文看7家金控獲利　元大金前8月賺500億元暫居首位 (ETtoday新聞雲 09/12 06:05)

• 元大金控代子公司元大證券公告內部稽核主管異動 (公告訊息 09/11 17:13)

• 元大金控公告2026年8月份自結合併損益 (公告訊息 09/10 16:00)

• 元大金控代子公司元大銀行公告董事會通過對關係人捐贈事宜 (公告訊息 09/10 15:51)

• 元大金控代子公司元大證券公告第十二屆薪資報酬委員會成員變動 (公告訊息 09/07 17:40)

• 元大金控代子公司元大證券公告審計委員會成員異動 (公告訊息 09/07 17:26)

• 元大金控代子公司元大證券公告獨立董事異動 (公告訊息 09/07 17:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 元大金控代子公司元大證券(柬埔寨)公告股東臨時會重要決議事項 (公告訊息 09/03 14:42)

• 元大金控補充公告認購子公司元大期貨2026年度現金增資事宜 (公告訊息 09/01 16:00)

• 元大金控代子公司元大證金公告董事異動 (公告訊息 09/01 14:18)

• 元大金控代子公司元大投信公告向法院聲請裁定股份收買價格 (公告訊息 08/28 14:01)

• 元大金控代子公司元大銀行公告向元大證金取得不動產 (公告訊息 08/27 18:54)

• 元大金控代子公司元大證金公告處分不動產予元大銀行 (公告訊息 08/27 18:42)

• 元大金控代子公司元大證券(柬埔寨)公告股東臨時會召開事宜 (公告訊息 08/27 17:42)

• 元大金控代子公司元大證券公告向元大銀行原取得使用權資產租賃範圍調整 (公告訊息 08/27 16:42)

• 元大金擬於2026年8月31日至9月1日受邀參加高盛證券於香港舉行之投資人會議—Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/27 15:38)

• 元大金控公告訂定與元大證券投資信託股份有限公司股份轉換基準日暨增資基準日(更正2026年8月24日公告內容) (公告訊息 08/26 17:38)

• 元大金控代子公司元大證券公告取得中國信託商業銀行一一五年度第一百五十期無擔保次順位金融債券 (公告訊息 08/26 16:33)

• 元大金控代子公司元大投信公告董事會通過對關係人捐贈事宜 (公告訊息 08/26 15:28)

• 元大金控代子公司元大投信公告訂定與元大金控股份轉換基準日暨股份轉換案之換股比例調整 (公告訊息 08/24 20:44)

• 元大金控公告訂定與元大證券投資信託股份有限公司股份轉換基準日暨增資基準日 (公告訊息 08/24 20:36)

• 元大金控公告元大金董事會決議增資發行新股 (公告訊息 08/24 20:24)

2885 元大金 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/07 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13,1345,447+7,686 連6賣→3買3,720,89326.83%2,990,9632,915,388+75,5750.55%
金額(元)9.17億3.8億+5.37億-- 1,713億 1,661億 +51.9億 -
投信張數30195+206 賣→2買--257,279548,844-291,5652.1%
金額(元)2,102萬666萬+1,436萬-- 145億 305億 -159億 -
自營商張數33688+248連買17日--137,422100,119+37,3030.27%
金額(元)2,349萬617萬+1,732萬-- 75.4億 53.9億 +21.5億 -
總計張數13,7715,631+8,140 連6賣→3買--3,385,6643,564,350-178,6861.29%
金額(元)9.62億3.93億+5.68億-- 1,934億 2,020億 -86億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70元		2日
10/06
~10/07
3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
今年
01/02
~10/07
外
資		每股買進均價
(累計買張)		69.5
(2.72萬)		69.15
(3.63萬)		68.78
(4.34萬)		69.25
(10萬)		69.49
(25萬)		66.52
(100萬)		62.64
(214萬)		52.33
(395萬)		44.22
(686萬)		40.32
(941萬)		34.85
(1,381萬)		26.48
(2,621萬)		57.28
(299萬)
每股賣出均價
(累計賣張)		69.48
(1.18萬)		69.07
(1.69萬)		67.71
(4.55萬)		68.75
(10.8萬)		69.2
(24.3萬)		66.44
(99.8萬)		62.62
(202萬)		53.02
(361萬)		43.6
(689萬)		40.03
(925萬)		33.98
(1,447萬)		26.33
(2,675萬)		56.99
(292萬)
買賣超張數
(佔發行量)		+1.54萬
(0.11%)		+1.94萬
(0.14%)		-2,092
(0.02%)		-7,870
(0.06%)		+6,416
(0.05%)		+4,944
(0.04%)		+12.4萬
(0.89%)		+33.8萬
(2.44%)		-2.67萬
(0.19%)		+16.5萬
(1.19%)		-66.2萬
(4.78%)		-54.4萬
(3.92%)		+7.56萬
(0.55%)
買賣超金額
(佔成交額)		+10.7億
(44.7%)		+13.4億
(40.1%)		-9,519萬
(1.53%)		-4.91億
(3.88%)		+5.17億
(1.89%)		+4.13億
(0.39%)		+77.8億
(3.54%)		+152億
(4.5%)		+31億
(0.58%)		+93.9億
(1.4%)		-104億
(1.18%)		-105億
(0.76%)		+51.9億
(1.82%)
目前股價
70元		2日
10/06
~10/07
3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
今年
01/02
~10/07
投
信		每股買進均價
(累計買張)		69.53
(555)		69.47
(582)		67.14
(5,699)		67.74
(8,348)		68.52
(1.34萬)		66.58
(8.86萬)		62.16
(17萬)		51.5
(33.7萬)		39.73
(97.6萬)		37.42
(126萬)		32.7
(186萬)		31.81
(198萬)		56.42
(25.7萬)
每股賣出均價
(累計賣張)		69.48
(206)		69.11
(284)		67.16
(2,108)		68.61
(6,173)		69.21
(2.2萬)		66.19
(8.5萬)		61.32
(38.9萬)		49.65
(82.4萬)		44.87
(116萬)		43.6
(127萬)		41.32
(142萬)		39.72
(153萬)		55.5
(54.9萬)
買賣超張數
(佔發行量)		+349
(0%)		+298
(0%)		+3,591
(0.03%)		+2,175
(0.02%)		-8,583
(0.06%)		+3,550
(0.03%)		-21.9萬
(1.58%)		-48.7萬
(3.51%)		-18.2萬
(1.31%)		-1.61萬
(0.12%)		+43.5萬
(3.13%)		+44.7萬
(3.23%)		-29.2萬
(2.1%)
買賣超金額
(佔成交額)		+2,425萬
(1.02%)		+2,083萬
(0.62%)		+2.41億
(3.87%)		+1.42億
(1.12%)		-6.03億
(2.2%)		+2.69億
(0.25%)		-133億
(6.04%)		-236億
(6.97%)		-132億
(2.48%)		-84.8億
(1.26%)		+19.3億
(0.22%)		+21.5億
(0.16%)		-159億
(5.59%)
目前股價
70元		2日
10/06
~10/07
3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
今年
01/02
~10/07
自
營
商		每股買進均價
(累計買張)		69.45
(828)		68.56
(2,506)		67.83
(4,457)		68.35
(6,767)		68.72
(9,814)		65.6
(4.52萬)		62.89
(7.9萬)		49.78
(18.9萬)		40.47
(42.7萬)		37.65
(58.1萬)		34.84
(72.3萬)		26.75
(129萬)		54.9
(13.7萬)
每股賣出均價
(累計賣張)		69.68
(115)		69.44
(135)		67.46
(655)		68.43
(1,157)		69.17
(3,137)		65.31
(2.5萬)		60.74
(5.78萬)		51.1
(11.9萬)		43.11
(21.3萬)		39.18
(30.6萬)		33.99
(44.8萬)		23.72
(103萬)		53.84
(10萬)
買賣超張數
(佔發行量)		+713
(0.01%)		+2,371
(0.02%)		+3,802
(0.03%)		+5,610
(0.04%)		+6,677
(0.05%)		+2.02萬
(0.15%)		+2.13萬
(0.15%)		+6.99萬
(0.5%)		+21.4萬
(1.54%)		+27.5萬
(1.98%)		+27.4萬
(1.98%)		+25.7萬
(1.86%)		+3.73萬
(0.27%)
買賣超金額
(佔成交額)		+4,952萬
(2.08%)		+1.62億
(4.85%)		+2.58億
(4.14%)		+3.83億
(3.03%)		+4.57億
(1.67%)		+13.3億
(1.25%)		+14.6億
(0.67%)		+33.2億
(0.98%)		+80.9億
(1.53%)		+98.9億
(1.47%)		+99.4億
(1.12%)		+100億
(0.73%)		+21.5億
(0.76%)
目前股價
70元		2日
10/06
~10/07
3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
今年
01/02
~10/07
總
計		每股買進均價
(累計買張)		69.5
(2.85萬)		69.12
(3.94萬)		68.53
(5.36萬)		69.09
(11.5萬)		69.42
(27.3萬)		66.49
(114萬)		62.61
(239萬)		52.16
(447萬)		43.49
(826萬)		39.86
(1,125萬)		34.61
(1,639萬)		26.85
(2,947萬)		57.12
(339萬)
每股賣出均價
(累計賣張)		69.48
(1.21萬)		69.08
(1.73萬)		67.68
(4.83萬)		68.74
(11.5萬)		69.2
(26.9萬)		66.39
(111萬)		62.37
(247萬)		52.36
(455萬)		43.76
(826萬)		40.42
(1,083萬)		34.62
(1,634萬)		26.94
(2,931萬)		56.67
(356萬)
買賣超張數
(佔發行量)		+1.64萬
(0.12%)		+2.21萬
(0.16%)		+5,302
(0.04%)		-84.2
(0%)		+4,510
(0.03%)		+2.87萬
(0.21%)		-7.39萬
(0.53%)		-7.91萬
(0.57%)		+5,213
(0.04%)		+42.4萬
(3.06%)		+4.65萬
(0.34%)		+16.1萬
(1.16%)		-17.9萬
(1.29%)
買賣超金額
(佔成交額)		+11.4億
(47.8%)		+15.3億
(45.6%)		+4.04億
(6.48%)		+3,452萬
(0.27%)		+3.71億
(1.36%)		+20.1億
(1.88%)		-40.4億
(1.84%)		-50.3億
(1.49%)		-19.9億
(0.37%)		+108億
(1.61%)		+14.2億
(0.16%)		+16.3億
(0.12%)		-86億
(3.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0770+0.7+1.0115,61313,1345,447+7,68630195.3+20633688.3+24813,7715,631+8,140
'26/10/0669.3+1.1+1.6118,72314,0176,348+7,6693,720,89326.8254111+14349226.5+46514,7626,485+8,277
'26/10/0568.2+1.4+2.114,1419,1235,064+4,0593,714,96726.82777.2-50.21,67820.6+1,65710,8285,162+5,666
'26/10/0266.8-0.6-0.8919,6953,55213,178-9,6263,711,62926.82,9511,187+1,7641,001158+8427,50414,523-7,020
'26/10/0167.4-1.1-1.6123,3953,60015,480-11,8803,720,40026.82,166637+1,529950361+5896,71616,478-9,762
'26/09/3068.5-0.2-0.2916,75912,51913,188-6693,732,81426.9160286-12640163.7+33813,08113,537-457
'26/09/2968.7-0.5-0.7220,34612,81615,766-2,9513,735,10026.92,278947+1,331843163+67915,93616,877-940
'26/09/2469.2-0.4-0.5713,7597,0228,525-1,5033,737,93727882,086-1,99835822.1+3367,46810,633-3,165
'26/09/2369.6-1-1.4217,8148,16413,125-4,9613,740,629271874-56406106+3008,58713,305-4,717
'26/09/2270.6+0.2+0.2823,31316,32312,018+4,3053,744,73327105672-567303147+15616,73112,838+3,894
'26/09/2170.4+0.4+0.5712,9667,9605,773+2,1863,742,87827420277+14316024.6+1358,5406,074+2,465
'26/09/1870+1+1.4551,88947,04737,712+9,3353,741,064271796,014-5,83584158.6+78248,06743,785+4,282
'26/09/1769-0.4-0.5824,27217,6049,754+7,8503,729,28426.988,343-8,33525481.7+17217,86618,178-312
'26/09/1669.4+1.1+1.6114,3489,5538,817+7363,721,41526.8360177+183421223+19810,3349,217+1,117
'26/09/1568.3-2.5-3.5323,4417,07520,542-13,4673,720,53926.8144341-197405324+81.67,62521,207-13,582
'26/09/1470.8+0.8+1.1415,2098,1626,258+1,9043,733,50726.91,90264+1,838339315+24.210,4036,637+3,767
'26/09/1170+0.3+0.4317,92412,10312,492-3893,731,59826.91,57865+1,513201164+36.313,88112,721+1,160
'26/09/1069.70015,08812,45811,191+1,2673,731,64026.941085+325123320-19712,99111,596+1,395
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0969.7-0.9-1.2721,17415,29215,210+81.93,729,69726.956153-97.5261314-52.915,60915,678-68.5
'26/09/0870.6+0.4+0.5715,50712,3597,578+4,7813,586,98426.98305-29741.3155-11312,4088,038+4,371
'26/09/0770.2+0.4+0.5720,84415,83212,191+3,6403,582,09726.94488.5-44.575275-20015,95112,555+3,396
'26/09/0469.8+1.3+1.920,30614,5316,587+7,9433,578,27426.81,12690+1,036156367-21215,8127,045+8,768
'26/09/0368.5+1.8+2.736,41827,79610,421+17,3753,569,72226.82,204699+1,505708227+48130,70811,346+19,362
'26/09/0266.70018,14612,71012,038+6713,549,96026.681,247-1,239145653-50812,86313,939-1,076
'26/09/0166.7+1.3+1.9920,96616,8958,628+8,2663,549,55626.6461,627-1,581253496-24317,19410,751+6,442
'26/08/3165.4+1.4+2.1957,28054,57846,847+7,7313,541,74126.6141,376-1,36239.6570-53154,63248,793+5,839
'26/08/2864+0.8+1.2714,25410,2808,167+2,1133,533,74926.5301,656-1,62659.1653-59410,36910,476-107
'26/08/2763.2+0.4+0.6414,56911,6238,179+3,4433,531,97626.51046.2-36.286.4470-38311,7198,695+3,024
'26/08/2662.8+0.4+0.6414,5539,67411,242-1,5683,529,50126.51114-113426276+15010,10211,632-1,530
'26/08/2562.40016,0437,8968,776-8803,531,30326.513501-488439258+1818,3489,535-1,187
'26/08/2462.4-1.6-2.518,1335,93115,386-9,4553,530,93826.55733-728322309+12.76,25816,429-10,170
'26/08/2164+1.9+3.0622,92719,57414,458+5,1163,539,27626.580349-26977.1359-28219,73115,166+4,565
'26/08/2062.1-0.4-0.6425,64314,07716,571-2,4933,534,02126.53711,123-752314125+18914,76217,818-3,056
'26/08/1962.5-1.5-2.3444,7489,84629,299-19,4533,536,61326.510,0529,616+436841995-15420,74039,911-19,171
'26/08/1864-1.7-2.5946,68011,08532,758-21,6733,556,36126.7743,031-2,957591657-66.411,74936,446-24,696
'26/08/1768.3-1.4-2.0126,4015,47217,932-12,4603,577,92226.85,0163,691+1,325410748-33810,89922,371-11,473
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1469.70022,9728,72318,001-9,2773,589,26726.95,12625.1+5,101534593-58.514,38318,618-4,235
'26/08/1369.7+1.1+1.619,01013,46610,007+3,4593,599,341272,510188+2,322238516-27816,21410,712+5,502
'26/08/1268.6+0.2+0.2912,2368,0507,316+7343,596,99527127585-45848.883.4-34.78,2267,984+241
'26/08/1168.4+0.2+0.2912,0447,8619,120-1,2593,596,38827788112+67654.9160-1058,7049,393-689
'26/08/1068.2+0.5+0.7420,14414,8018,110+6,6923,597,372271,7675,732-3,965202567-36516,77114,408+2,362
'26/08/0767.7+0.6+0.8913,74910,7468,111+2,6353,590,57126.9600249+35150.976.3-25.411,3978,436+2,961
'26/08/0667.1-2.3-3.3126,96215,96821,312-5,3443,588,11726.9841,905-1,821129132-2.8416,18123,349-7,168
'26/08/0569.4+0.4+0.5816,91411,62611,112+5143,593,590271,628267+1,36128.8706-67713,28312,085+1,198
'26/08/0469+1+1.4736,55024,13218,874+5,2593,592,73926.96,6471,297+5,350175767-59230,95420,937+10,017
'26/08/0368-0.1-0.1530,32219,53423,097-3,5643,587,04026.94,291398+3,893262531-26924,08724,026+60.6
'26/07/3168.1+5+7.9250,59943,12921,555+21,5743,590,56526.92,3311+2,3301,015122+89346,47521,678+24,797
'26/07/3063.1+0.9+1.4533,13325,27324,000+1,2733,568,25526.81,532351+1,1811,129209+91927,93324,560+3,373
'26/07/2962.2-1.3-2.0542,64429,45834,632-5,1743,567,49926.82,527116+2,4113,018173+2,84435,00334,921+81.4
'26/07/2863.5-1.2-1.8536,61522,94432,001-9,0573,573,24926.84,0399+4,0303,532154+3,37830,51532,164-1,649
'26/07/2764.7+1.6+2.5429,73119,54917,902+1,6463,581,87226.96,59185+6,5061,20873+1,13527,34818,060+9,288
'26/07/2463.1-0.2-0.3213,45410,2838,766+1,5173,580,50426.874019+72120366.4+13711,2268,851+2,375
'26/07/2363.3+0.2+0.3221,57516,50511,256+5,2503,579,06926.8390162+228114238-12417,00911,655+5,354
'26/07/2263.1+1.8+2.9443,27335,15010,149+25,0013,574,85326.8209996-7873041,779-1,47435,66312,924+22,739
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2161.3+0.2+0.3367,69141,70517,942+23,7633,549,73826.64165,969-5,5532,0354,451-2,41644,15628,362+15,794
'26/07/2062.9-2.1-3.2354,77427,43041,443-14,0133,527,86526.52,3234,435-2,1125,1271,157+3,97034,88147,035-12,155
'26/07/1765-1.7-2.5553,55022,65537,517-14,8623,541,88326.65,3854,220+1,1655,123344+4,77933,16342,081-8,917
'26/07/1666.7-0.3-0.4521,62511,15414,230-3,0763,557,45126.72,1334,642-2,51057865.6+51213,86418,938-5,074
'26/07/1567+0.3+0.4534,15121,40224,532-3,1303,559,68126.71,7674,004-2,2371,117681+43624,28729,217-4,931
'26/07/1466.7-1.6-2.3434,27318,98429,677-10,6943,567,62826.81,757274+1,4833,612289+3,32324,35230,240-5,888
'26/07/1368.30019,47514,20213,874+3283,574,95526.8247447-200377232+14514,82514,553+272
'26/07/0968.3-3.2-4.4829,44910,72320,709-9,9863,574,88426.892.1530-438213249-35.511,02921,488-10,459
'26/07/0871.5+1.7+2.4427,76414,05117,881-3,8303,585,43726.91,28438+1,246543353+19015,87818,272-2,394
'26/07/0769.8+1.4+2.0537,53826,92120,583+6,3383,588,89626.91,743113+1,6301,52672.5+1,45430,19020,768+9,422
'26/07/0668.4+1.2+1.7914,8419,2385,059+4,1793,583,63026.91,988127+1,86162886.4+54211,8545,273+6,581
'26/07/0367.2+1.4+2.1318,23913,7526,966+6,7863,580,35626.82,38854.2+2,33450851+45716,6477,071+9,576
'26/07/0265.8-0.2-0.321,22014,47017,447-2,9763,573,28026.82,711753+1,9587486.78+74217,92918,207-277
'26/07/0166+0.3+0.4619,7499,11912,061-2,9423,577,15326.82,2712,929-65868681.8+60412,07615,072-2,997
'26/06/3065.70032,96018,24026,827-8,5873,581,34126.94571,374-917191218-26.718,88828,418-9,531
'26/06/2965.7-0.6-0.929,08420,88214,529+6,3523,587,92726.95999,968-9,36954695.9+45022,02724,593-2,566
'26/06/2666.3-0.4-0.629,83820,45413,124+7,3313,586,02126.977711,068-10,2911,445311+1,13422,67624,502-1,827
'26/06/2566.7+0.6+0.9134,71723,35711,277+12,0813,577,00426.841013,643-13,23314342.9+99.923,91024,962-1,053
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2466.1-2.2-3.2250,65221,42329,778-8,3553,567,43026.836513,718-13,3537411,691-95022,52945,187-22,659
'26/06/2368.3-0.5-0.7340,53719,17817,673+1,5053,571,18226.845714,639-14,182410929-51920,04533,241-13,196
'26/06/2268.8+0.8+1.1837,67923,38619,225+4,1613,570,99026.831112,784-12,473416124+29224,11332,133-8,020
'26/06/1868+1.3+1.9542,27632,61022,018+10,5913,564,64926.72,89212,648-9,756230924-69535,73135,590+141
'26/06/1766.7+1.3+1.9927,55018,9029,778+9,1243,555,38526.72,2927,955-5,6634931,002-50821,68718,735+2,952
'26/06/1665.4+0.4+0.6226,71219,53615,259+4,2773,547,57326.61213,071-2,95014983.2+66.319,80718,414+1,393
'26/06/1565+1.1+1.7216,18810,7367,734+3,0023,543,95126.652976-924256282-2611,0448,992+2,052
'26/06/1263.9+2.3+3.7323,26813,30111,166+2,1353,544,20426.6104918-814115162-47.113,52012,246+1,274
'26/06/1161.6-0.7-1.1230,14215,01618,183-3,1663,542,10826.61,5314,903-3,3721,621190+1,43118,16823,275-5,107
'26/06/1062.3-2.5-3.8630,65514,17721,286-7,1093,546,16926.6938460+4781,068669+39916,18222,415-6,232
'26/06/0964.8+2.8+4.5231,00118,54819,623-1,0753,555,99126.71,489868+621409348+61.220,44620,839-392
'26/06/0862-3.3-5.0547,18821,40325,163-3,7613,557,03426.71,455149+1,306775832-57.323,63226,144-2,512
'26/06/0565.3+1.4+2.1940,41423,17915,603+7,5763,561,95926.76935,585-4,8921,030930+10024,90222,118+2,784
'26/06/0463.9+0.2+0.3133,22519,57812,756+6,8223,557,47526.72,6367,255-4,619903290+61323,11720,301+2,817
'26/06/0363.7+4.1+6.8845,08922,70917,970+4,7393,551,25726.65,25110,454-5,203938213+72528,89828,638+261
'26/06/0259.6+0.4+0.6830,83722,78510,446+12,3393,548,50526.612014,926-14,806194417-22223,09925,788-2,689
'26/06/0159.2-0.4-0.6731,15915,38912,788+2,6013,535,53726.54857,947-7,462401390+10.916,27521,126-4,850
'26/05/2959.6+0.5+0.8591,34684,91477,339+7,5753,532,91926.53906,853-6,463147429-28285,45284,621+831
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2859.1-0.4-0.6737,72725,71720,726+4,9913,523,90526.42197,435-7,216374197+17726,31028,357-2,048
'26/05/2759.5+2.2+3.8440,03529,11716,800+12,3173,520,42126.425010,114-9,864257376-12029,62427,291+2,333
'26/05/2657.3+1.2+2.1437,68326,65315,332+11,3213,507,86026.3199,797-9,778174335-16126,84725,465+1,382
'26/05/2556.1+1+1.8128,73722,0487,799+14,2493,495,10126.258412,366-11,782138199-60.522,77120,364+2,407
'26/05/2255.1+0.4+0.7325,39719,4838,924+10,5593,482,31326.161010,473-9,86381.7996-91420,17520,392-218
'26/05/2154.7-0.4-0.7326,79714,65313,876+7773,471,074261779,205-9,02896.21,039-94214,92624,120-9,194
'26/05/2055.1+0.4+0.7320,11014,77214,341+4323,470,078261681,846-1,678383596-21415,32316,783-1,460
'26/05/1954.7+0.4+0.7432,97224,28612,058+12,2283,469,7392617210,371-10,199989149+84025,44722,578+2,869
'26/05/1854.3-0.5-0.9124,07214,65913,800+8593,458,23625.904,672-4,672473204+26915,13218,676-3,544
'26/05/1554.8-0.7-1.2622,36110,92012,015-1,0963,457,83825.934517-483436432+4.1111,39012,964-1,574
'26/05/1455.5-0.3-0.5421,8799,15715,860-6,7033,458,08525.901,410-1,410422908-4869,57918,178-8,599
'26/05/1355.8+1.2+2.219,52412,2199,450+2,7693,467,981260614-614114748-63412,33310,811+1,522
'26/05/1254.6-1.9-3.3631,91111,22219,620-8,3983,466,5552603,909-3,9096641,413-74911,88624,941-13,056
'26/05/1156.50025,21711,81712,951-1,1333,474,097260731-731259898-63912,07714,580-2,504
'26/05/0856.5+0.4+0.7126,11916,46111,960+4,5013,473,189261,100812+288523411+11218,08413,183+4,901
'26/05/0756.1-0.1-0.1830,56014,54119,280-4,7393,470,08226604437+167486239+24715,63119,956-4,325
'26/05/0656.2+0.8+1.4426,22313,01313,765-7523,474,93826.1700522+178609755-14614,32215,042-720
'26/05/0555.4+2.3+4.3330,5959,89617,098-7,2023,475,51626.148716-6681,402805+59711,34618,619-7,273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0453.1+0.9+1.7228,7529,81812,951-3,1323,482,13626.1100896-796363734-37110,28114,581-4,300
'26/04/3052.2-0.1-0.1933,96712,56025,655-13,0953,485,83626.101,469-1,469600553+47.713,16027,677-14,516
'26/04/2952.3+0.1+0.1923,56010,33117,135-6,8053,497,23726.24002,805-2,405104496-39210,83520,436-9,601
'26/04/2852.2+1.4+2.7626,17219,91212,270+7,6423,503,89026.32742,531-2,2578351,682-84721,02116,484+4,537
'26/04/2750.8+0.85+1.733,31420,04719,685+3623,496,19126.21,9231,623+3004501,986-1,53622,42123,295-874
'26/04/2449.95-0.25-0.526,8178,17217,246-9,0743,495,58526.25,6682,522+3,146535558-23.514,37420,326-5,952
'26/04/2350.2+0.1+0.230,57115,04919,911-4,8613,502,24226.35,4442,268+3,17586839.2+82921,36122,218-857
'26/04/2250.1-0.9-1.7634,33811,37917,124-5,7453,507,09826.35,7552,965+2,790448160+28817,58220,250-2,668
'26/04/2151-0.2-0.3923,61310,35715,564-5,2073,513,59726.47,5262,899+4,627379346+32.718,26218,809-547
'26/04/2051.2+1+1.9923,18812,33112,470-1383,518,53426.46,8601,798+5,062609167+44219,80114,435+5,365
'26/04/1750.2-0.5-0.9925,29213,85311,227+2,6263,518,64526.42172,706-2,489308500-19314,37714,433-55.7
'26/04/1650.7+0.3+0.622,49416,1819,042+7,1403,515,90526.42638,516-8,253472831-36016,91618,389-1,473
'26/04/1550.4+0.85+1.7229,37122,2599,226+13,0333,507,91426.31557,905-7,7501,4561,115+34123,87018,246+5,625
'26/04/1449.55+2.1+4.4337,29023,98815,638+8,3503,494,53626.28254,939-4,114370483-11325,18421,061+4,123
'26/04/1347.45-0.25-0.5215,0708,5987,840+7583,486,13526.21793,486-3,30825353-3288,80111,679-2,878
'26/04/1047.7-0.25-0.5219,60914,39813,018+1,3803,483,27926.11,3162,145-829344209+13516,05915,372+686
'26/04/0947.95+0.85+1.831,28723,11520,165+2,9493,481,64826.13,609347+3,262548630-81.827,27221,142+6,130
'26/04/0847.1+0.6+1.2924,85515,27813,459+1,8193,480,71126.13,11498+3,016409387+22.218,80213,944+4,858
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0746.5+0.65+1.4216,4189,0598,997+62.33,479,19926.13,08833.1+3,0551,600153+1,44713,7479,183+4,564
'26/04/0245.85-1.25-2.6527,59812,26522,195-9,9303,480,60526.11,845125+1,7203,075753+2,32217,18623,073-5,887
'26/04/0147.1+2.35+5.2534,27422,30316,395+5,9083,490,33226.23,7400+3,740681299+38226,72516,695+10,030
'26/03/3144.75+0.3+0.6735,50225,94224,783+1,1593,485,11726.12,858430+2,4284,600291+4,30933,40025,504+7,896
'26/03/3044.45-0.85-1.8830,35918,49427,032-8,5373,484,99426.1579100+4792,730326+2,40321,80327,458-5,655
'26/03/2745.3-0.75-1.6317,2858,27715,162-6,8843,494,06426.22073+2041,271147+1,1239,75515,312-5,557
'26/03/2646.05+0.2+0.4420,85016,45510,559+5,8963,502,22026.307-7263218+45.716,71810,783+5,935
'26/03/2545.85+0.75+1.6627,87818,82718,214+6133,495,36026.24,9240+4,924650310+34024,40218,525+5,877
'26/03/2445.1+0.9+2.0431,62727,61918,306+9,3133,493,90826.2311312-1908241+66728,83818,859+9,979
'26/03/2344.20022,57515,28217,426-2,1443,484,82926.1858528+3302,337141+2,19618,47718,095+382
'26/03/2044.2-0.05-0.1126,62421,46820,582+8873,487,34226.26202,583-1,963357123+23422,44523,288-842
'26/03/1944.25-0.4-0.922,27512,08119,234-7,1543,486,37726.2266+20475378+9712,58219,618-7,037
'26/03/1844.650016,4779,04811,893-2,8453,494,41826.253.4229-175412275+1389,51312,396-2,883
'26/03/1744.65+0.05+0.1126,73713,39414,698-1,3043,498,33726.205,018-5,018817305+51214,21220,021-5,809
'26/03/1644.6+1.3+323,74113,75814,096-3393,501,02226.32501,531-1,281514610-9614,52116,237-1,715
'26/03/1343.3-0.95-2.1523,0248,88616,790-7,9043,502,00126.3411794-383127424-2989,42318,008-8,585
'26/03/1244.25-0.1-0.2319,81512,76516,905-4,1403,512,37626.3554154+400243274-31.313,56217,333-3,771
'26/03/1144.35+0.5+1.1414,2237,6707,618+51.63,516,75226.4104300-196514498+16.48,2888,416-128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1043.85-0.3-0.6819,9369,05816,084-7,0253,515,76026.48861,395-509790353+43710,73517,832-7,097
'26/03/0944.15-1.75-3.8131,64915,07923,190-8,1113,523,39526.42,33923+2,3164,4261,309+3,11721,84424,521-2,677
'26/03/0645.9+0.55+1.2113,9909,4477,773+1,6753,533,19326.5838115+72371414+70011,0007,902+3,098
'26/03/0545.35+0.35+0.7819,5869,90813,676-3,7673,532,77226.52,0592,306-247591181+41012,55816,163-3,604
'26/03/0445-2.25-4.7632,15216,12823,042-6,9143,538,24426.52,129634+1,4951,962738+1,22420,21924,415-4,196
'26/03/0347.250017,36111,28610,291+9943,547,31926.61,733908+825936863+73.413,95512,063+1,893
'26/03/0247.25-1.9-3.8733,1779,50725,131-15,6233,547,84926.64,1651,163+3,0021,0482,415-1,36714,72128,709-13,988
'26/02/2649.15+1.9+4.0256,96628,62038,255-9,6353,564,33226.711,9613,532+8,429839810+29.341,42142,597-1,177
'26/02/2547.25-0.2-0.4232,76716,70520,077-3,3723,571,13826.84,6004,408+1921,4462,529-1,08322,75127,015-4,263
'26/02/2447.45+0.9+1.9330,18620,64021,118-4773,574,59026.81,6211,014+6079112,093-1,18323,17224,225-1,053
'26/02/2346.55+1.8+4.0249,11131,01633,725-2,7093,579,38826.82,0122,046-34.31,2503,256-2,00634,27839,027-4,749
'26/02/1144.75+0.4+0.923,36010,40812,679-2,2713,582,45526.9550965-4159632,833-1,87011,92216,477-4,556
'26/02/1044.35+0.45+1.0325,0427,38217,018-9,6363,584,50026.91,814214+1,6004472,082-1,6359,64319,314-9,671
'26/02/0943.9+1.25+2.9328,96312,62414,384-1,7603,592,14726.98971,317-4207951,278-48314,31616,979-2,663
'26/02/0642.65-0.1-0.2314,7918,46011,181-2,7213,594,4832771314+699534533+0.999,70711,728-2,021
'26/02/0542.75+0.35+0.8312,9668,0768,157-80.73,597,1332798274.6+907506951-4459,5649,183+381
'26/02/0442.4+0.4+0.9515,0648,96810,868-1,9003,597,37827717675+41.847848.7+42910,16311,592-1,429
'26/02/0342-0.2-0.4719,1457,20014,266-7,0663,600,25627621701-79.73571,640-1,2838,17716,606-8,429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0242.2-0.85-1.9722,1386,51916,848-10,3293,607,50027.11,5601,045+515567322+2468,64718,214-9,568
'26/01/3043.05+0.1+0.2337,26417,09627,131-10,0353,617,82527.14,6772,328+2,349680468+21222,45329,927-7,474
'26/01/2942.95+0.35+0.8230,43813,93818,542-4,6043,627,68127.283,052-3,0441,292389+90415,23821,983-6,744
'26/01/2842.6+0.3+0.7120,8638,41414,097-5,6823,631,44927.20397-397570969-3998,98415,462-6,478
'26/01/2742.3-0.1-0.2421,6688,30311,732-3,4293,634,08627.3552,567-2,5127231,575-8529,08015,874-6,793
'26/01/2642.4+0.85+2.0519,87912,7364,710+8,0263,638,95927.3922,108-2,0161,2391,978-73914,0678,796+5,271
'26/01/2341.55-0.05-0.1222,74813,90316,208-2,3053,631,83427.2124880-756542321+22114,56817,408-2,840
'26/01/2241.6+0.25+0.613,9488,3779,293-9163,634,23127.38416-40845340+4138,8379,749-912
'26/01/2141.35-0.35-0.8422,46612,21910,382+1,8373,634,99527.3606,855-6,7951,591269+1,32213,87017,506-3,636
'26/01/2041.7-0.7-1.6516,1055,6488,518-2,8703,633,85527.21293,244-3,1152611,463-1,2026,03813,225-7,187
'26/01/1942.4+0.6+1.4425,2538,53212,816-4,2843,636,67227.39,4383,732+5,706459261+19818,42916,810+1,620
'26/01/1641.8-0.05-0.1214,2735,17810,222-5,0443,640,88727.317741-724428475-475,62211,437-5,815
'26/01/1541.85+0.7+1.723,77615,19912,882+2,3183,645,34027.32,232312+1,9201,328372+95618,76013,566+5,193
'26/01/1441.15+0.65+1.617,3248,1598,997-8383,644,51327.34,5531,402+3,151307181+12613,01910,580+2,439
'26/01/1340.50015,2767,28310,962-3,6793,645,27627.326.1954-928720260+4608,03012,176-4,146
'26/01/1240.5-0.3-0.7414,3997,1357,229-94.63,649,37827.4124,087-4,075119563-4447,26611,879-4,614
'26/01/0940.8-0.3-0.7311,7027,6675,645+2,0223,648,46627.4451,645-1,600407324+83.18,1197,614+505
'26/01/0841.1+0.9+2.2429,16221,87614,131+7,7453,647,07727.40575-5752,90350.2+2,85324,77914,756+10,023
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0740.2-0.25-0.6232,54622,74915,606+7,1443,639,62227.31710,113-10,0966371,477-84023,40427,197-3,793
'26/01/0640.45+1.15+2.9334,61428,01711,214+16,8033,632,40527.2537,338-7,2851,248399+84929,31818,951+10,367
'26/01/0539.3-0.35-0.8852,42238,6718,176+30,4953,615,56827.12636,572-36,54627772.2+20438,97444,821-5,847
'26/01/0239.65+0.35+0.8949,99340,5865,234+35,3533,585,07026.92.4135,777-35,77565154.5+59741,24041,065+175
'25/12/3139.3-0.35-0.8855,86143,5353,388+40,1483,549,53126.635442,083-41,729413623-21044,30246,094-1,792
'25/12/3039.65-0.2-0.534,43827,4792,931+24,5483,509,38226.3024,641-24,641657163+49428,13627,735+401
'25/12/2939.85-0.15-0.3817,40711,4242,607+8,8173,484,79726.11298,268-8,13928425.5+25911,83710,900+937
'25/12/2640-0.1-0.2523,63817,6552,525+15,1303,476,02526.1015,094-15,09441694.4+32118,07117,713+358
'25/12/2440.1-0.45-1.1122,29415,3862,776+12,6103,460,8952687315,550-14,677523287+23616,78218,612-1,830
'25/12/2340.55+0.55+1.3830,84825,8514,946+20,9043,447,42925.83013,431-13,401697241+45626,57818,619+7,959
'25/12/2240-0.2-0.529,82717,5928,201+9,3913,426,42625.73414,231-14,19797.7307-21017,72422,739-5,015
'25/12/1940.2+0.95+2.4249,97231,38019,841+11,5403,416,20225.61,15413,659-12,505662169+49333,19733,669-472
'25/12/1839.25-0.1-0.2535,52615,47220,140-4,6683,404,99325.51004,252-4,1521,475680+79517,04725,072-8,026
'25/12/1739.35+0.55+1.4243,80521,33922,965-1,6263,409,54525.603,075-3,0751,031664+36722,37026,703-4,333
'25/12/1638.8+0.4+1.0438,64122,62021,554+1,0663,411,98725.65793,899-3,3202,5101,433+1,07825,70926,885-1,176
'25/12/1538.4+0.35+0.9223,56814,03210,516+3,5163,408,62725.6804,560-4,4801,166419+74715,27815,495-217
'25/12/1238.05+0.5+1.3318,70313,6605,362+8,2983,405,06525.51,7003,440-1,740576187+38915,9368,990+6,946
'25/12/1137.55+0.15+0.422,83216,37710,555+5,8213,396,80025.504,497-4,49714777+7016,52415,129+1,395
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1037.4-0.8-2.0926,73217,22519,037-1,8123,390,47025.40.133,423-3,423116411-29517,34122,871-5,530
'25/12/0938.2+0.8+2.1431,82423,63616,631+7,0063,393,61425.453558-505793182+61124,48317,371+7,112
'25/12/0837.4-0.35-0.9322,82912,33217,354-5,0223,385,22325.4306331-24.6383131+25213,02117,815-4,794
'25/12/0537.75+0.45+1.2120,63214,08111,597+2,4833,394,56125.54671-25255385-13014,38212,053+2,328
'25/12/0437.3+0.75+2.0536,65329,27318,149+11,1243,395,59425.540608-5681,332215+1,11730,64518,972+11,674
'25/12/0336.550019,01914,24013,285+9553,388,51925.42,428162+2,266410244+16617,07813,691+3,387
'25/12/0236.55+0.8+2.2431,88329,08915,780+13,3093,387,37625.426101-75280191+88.629,39516,072+13,323
'25/12/0135.75-0.35-0.9712,5067,62010,183-2,5623,374,94925.362422-36027761.9+2157,95910,666-2,707
'25/11/2836.1-0.4-1.117,39011,22814,441-3,2133,378,25625.313699-686165274-10911,40615,414-4,008
'25/11/2736.5+0.5+1.3925,24923,4718,439+15,0323,390,77525.4613,181-3,120302400-97.523,83412,020+11,814
'25/11/2636+0.75+2.1323,41121,5988,084+13,5143,377,36525.338.45,742-5,704316167+14821,95213,993+7,959
'25/11/2535.25-0.8-2.2236,15218,91220,819-1,9063,364,19925.22,22212,931-10,709401470-68.621,53534,219-12,684
'25/11/2436.05+0.4+1.1265,55044,45638,007+6,4493,363,01225.29,02010,843-1,8231,573192+1,38155,04949,041+6,008
'25/11/2135.65-0.4-1.1149,32324,04923,459+5903,353,68325.212,0479,138+2,9093,17493.5+3,08139,27132,691+6,580
'25/11/2036.05+1.15+3.346,90931,11815,202+15,9153,349,50025.111,9148,453+3,46136391+27243,39423,746+19,648
'25/11/1934.9-0.3-0.8553,39929,48829,643-1553,334,5092512,0437,647+4,3962,240362+1,87843,77237,652+6,119
'25/11/1835.20038,06018,60923,408-4,8003,336,2652511,3486,725+4,6234,683515+4,16834,64030,649+3,991
'25/11/1735.2+0.1+0.2820,60415,34311,011+4,3323,339,220254.775,578-5,5732,529203+2,32617,87716,792+1,084
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1435.1-0.25-0.7116,76012,6629,120+3,5433,335,8042503,293-3,2931,487146+1,34114,14912,559+1,590
'25/11/1335.35-0.25-0.716,01311,05611,520-4643,332,325250516-51630448.1+25611,36012,084-724
'25/11/1235.6+0.85+2.4525,66822,1288,684+13,4443,331,265250414-414380125+25522,5089,223+13,285
'25/11/1134.75+0.1+0.2916,61714,01813,373+6453,318,28624.90470-47015983+7614,17713,926+251
'25/11/1034.65-0.2-0.5710,8377,6048,657-1,0523,318,95324.916.4200-184421125+2968,0428,981-940
'25/11/0734.85-0.6-1.6912,3108,5267,408+1,1173,320,44024.90758-758551224+3289,0778,390+687
'25/11/0635.450023,63719,81213,983+5,8293,322,16324.947212-165559455+10420,41714,649+5,768
'25/11/0535.45+0.7+2.0132,16727,4839,622+17,8613,317,78224.9126355-2291,171835+33528,78010,813+17,967
'25/11/0434.75+0.25+0.7213,72810,5555,818+4,7373,299,96924.8447123+325223476-25311,2256,417+4,808
'25/11/0334.50013,0228,8888,812+763,295,85524.7114259-145598541+56.69,6009,612-12.7
'25/10/3134.5+0.25+0.7315,29913,4478,832+4,6153,293,96924.70675-675278843-56513,72610,350+3,376
'25/10/3034.25-0.05-0.1513,1158,8279,449-6223,293,00424.79346-337419598-1789,25510,392-1,137
'25/10/2934.3-0.05-0.1510,8838,4554,929+3,5263,293,09124.72811,359-1,07866.11,587-1,5218,8027,875+927
'25/10/2834.35-0.3-0.8711,4865,5107,978-2,4683,289,10224.71,1771,729-55219265.4+1276,8799,772-2,893
'25/10/2734.65-0.2-0.5716,5799,9605,958+4,0023,296,81424.71,1846,929-5,745524156+36811,66813,042-1,375
'25/10/2334.85+0.15+0.437,9403,7073,874-1673,294,46624.71,0020+1,0022,23498.4+2,1366,9433,972+2,971
'25/10/2234.7+0.1+0.2912,1976,2065,384+8223,297,00124.72,2161,191+1,0251,72266+1,65610,1446,641+3,503
'25/10/2134.6+0.55+1.6214,52011,4354,421+7,0133,296,26824.71,3101,291+19391102+28913,1355,814+7,322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2034.05+0.1+0.2910,8177,2466,732+5143,289,42724.7931,414-1,32153170.4+4617,8708,216-346
'25/10/1733.95-0.5-1.4517,7216,8059,410-2,6053,288,62224.76963,146-2,4503931,279-8867,89413,835-5,941
'25/10/1634.45-0.15-0.4317,1085,59011,880-6,2903,290,22924.71,115976+139432101+3327,13712,957-5,820
'25/10/1534.6+0.1+0.2917,1118,69314,061-5,3683,297,73724.7404193+2111,918137+1,78111,01514,391-3,376
'25/10/1434.5+0.1+0.2924,40513,29816,027-2,7293,302,48424.81,215305+9102,619107+2,51117,13216,439+692
'25/10/1334.4-0.05-0.1521,79610,70817,627-6,9193,306,16324.81,314115+1,1993,038101+2,93715,06017,843-2,783
'25/10/0934.450014,9716,39510,417-4,0213,312,70424.862355-29395159-646,55210,930-4,378
'25/10/0834.45+0.1+0.2911,0486,5165,476+1,0413,317,04824.92051,577-1,372198101+97.66,9207,154-234