| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 29.8 | 30.35 | -0.55 | -1.81% | 1.15% | 30 | 30.1 | 29.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 22,946 | 6.85億 | 8,560 | 2.7張/筆 | 29.85元 | 1.32 | 14.26 | 0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 36,325 | 10.99億 | 7,827 | 4.6張/筆 | 30.25元 | +0.55 (+1.85%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.81%)
財報評分: 最新62分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,390 | 20,223 | -13,833 | 買→賣 | 3,449,328 | 27.18% | 722,592 | 732,161 | -9,569 | 0.08% | | 金額(元) | 1.91億 | 6.04億 | -4.13億 | - | - | 208億 | 209億 | -3,702萬 | - | | 投信 | 張數 | 929 | 6 | +923 | 連買6日 | - | - | 70,733 | 26,522 | +44,211 | 0.35% | | 金額(元) | 2,773萬 | 17.9萬 | +2,755萬 | - | - | 20.9億 | 7.71億 | +13.2億 | - | | 自營商 | 張數 | 858 | 174 | +684 | 賣→2買 | - | - | 52,242 | 29,333 | +22,909 | 0.18% | | 金額(元) | 2,561萬 | 519萬 | +2,042萬 | - | - | 14.8億 | 8.49億 | +6.34億 | - | | 總計 | 張數 | 8,177 | 20,403 | -12,226 | 連5買→賣 | - | - | 845,568 | 788,016 | +57,552 | 0.45% | | 金額(元) | 2.44億 | 6.09億 | -3.65億 | - | - | 244億 | 225億 | +19.1億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,390 | 20,223 | -13,833 | 買→賣 | - | - | 722,592 | 732,161 | -9,569 | 0.08% | | 金額(元) | 1.91億 | 6.04億 | -4.13億 | - | - | 208億 | 209億 | -3,702萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,390 | 20,223 | -13,833 | 買→賣 | 3,449,328 | 27.18% | 722,592 | 732,161 | -9,569 | 0.08% | | 金額(元) | 1.91億 | 6.04億 | -4.13億 | - | - | 208億 | 209億 | -3,702萬 | - | | 投信 | 合計 | 張數 | 929 | 6 | +923 | 連買6日 | - | - | 70,733 | 26,522 | +44,211 | 0.35% | | 金額(元) | 2,773萬 | 17.9萬 | +2,755萬 | - | - | 20.9億 | 7.71億 | +13.2億 | - | | 自營商 | 自行
買賣 | 張數 | 514 | 118 | +396 | 賣→2買 | - | - | 18,400 | 13,545 | +4,855 | 0.04% | | 金額(元) | 1,534萬 | 352萬 | +1,182萬 | - | - | 5.29億 | 3.98億 | +1.3億 | - | | 避險 | 張數 | 344 | 56 | +288 | 連買9日 | - | - | 33,842 | 15,788 | +18,054 | 0.14% | | 金額(元) | 1,027萬 | 167萬 | +860萬 | - | - | 9.54億 | 4.5億 | +5.03億 | - | | 合計 | 張數 | 858 | 174 | +684 | 賣→2買 | - | - | 52,242 | 29,333 | +22,909 | 0.18% | | 金額(元) | 2,561萬 | 519萬 | +2,042萬 | - | - | 14.8億 | 8.49億 | +6.34億 | - | | 總計 | 張數 | 8,177 | 20,403 | -12,226 | 連5買→賣 | - | - | 845,568 | 788,016 | +57,552 | 0.45% | | 金額(元) | 2.44億 | 6.09億 | -3.65億 | - | - | 244億 | 225億 | +19.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
29.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 30.17
(3.05萬) | 30.08
(4.62萬) | 30.01
(7.91萬) | 30.12
(13.7萬) | 30.25
(24.9萬) | 29.16
(62.5萬) | 27.77
(115萬) | 26.06
(225萬) | 23.82
(460萬) | 24.3
(695萬) | 22.09
(1,178萬) | 17.88
(2,510萬) | 28.82
(72.3萬) | 每股賣出均價
(累計賣張) | 30.05
(4.02萬) | 30
(5.73萬) | 29.96
(10.7萬) | 30.06
(17萬) | 30.15
(24.1萬) | 29.02
(58萬) | 27.71
(108萬) | 26.05
(205萬) | 23.66
(490萬) | 24.23
(767萬) | 21.74
(1,358萬) | 17.98
(2,559萬) | 28.5
(73.2萬) | 買賣超張數
(佔發行量) | -9,730
(0.08%) | -1.11萬
(0.09%) | -2.81萬
(0.22%) | -3.28萬
(0.26%) | +7,820
(0.06%) | +4.55萬
(0.36%) | +6.74萬
(0.53%) | +20.8萬
(1.64%) | -29.8萬
(2.35%) | -71.4萬
(5.62%) | -180萬
(14.17%) | -48.7萬
(3.83%) | -9,569
(0.08%) | 買賣超金額
(佔成交額) | -2.89億
(16.19%) | -3.3億
(11.59%) | -8.37億
(15.04%) | -9.77億
(10.88%) | +2.6億
(1.79%) | +14.1億
(3.94%) | +19.4億
(3.11%) | +54.3億
(4.81%) | -62.8億
(2.89%) | -168億
(4.56%) | -350億
(5.93%) | -111億
(1.11%) | -3,702萬
(0.09%) | 目前股價
29.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 30.22
(9,911) | 30.06
(1.92萬) | 29.99
(3.97萬) | 30.08
(4.97萬) | 30.08
(4.98萬) | 29.6
(6.92萬) | 27.91
(14.7萬) | 26.58
(22.7萬) | 23.48
(62.5萬) | 23.87
(77.2萬) | 23.52
(83.1萬) | 22.36
(95萬) | 29.53
(7.07萬) | 每股賣出均價
(累計賣張) | 30.25
(489) | 30.25
(489) | 30.01
(1,711) | 30.13
(9,195) | 30.18
(1.16萬) | 29.52
(2.27萬) | 28.28
(3.44萬) | 25.61
(9.51萬) | 23.04
(17.6萬) | 23.34
(20.7萬) | 22.79
(24.2萬) | 20.06
(35.2萬) | 29.08
(2.65萬) | 買賣超張數
(佔發行量) | +9,422
(0.07%) | +1.87萬
(0.15%) | +3.8萬
(0.3%) | +4.05萬
(0.32%) | +3.81萬
(0.3%) | +4.65萬
(0.37%) | +11.3萬
(0.89%) | +13.2萬
(1.04%) | +44.9萬
(3.54%) | +56.5萬
(4.45%) | +58.9萬
(4.64%) | +59.7萬
(4.71%) | +4.42萬
(0.35%) | 買賣超金額
(佔成交額) | +2.85億
(15.96%) | +5.62億
(19.7%) | +11.4億
(20.47%) | +12.2億
(13.57%) | +11.5億
(7.88%) | +13.8億
(3.86%) | +31.3億
(5.03%) | +36億
(3.19%) | +106億
(4.88%) | +136億
(3.7%) | +140億
(2.38%) | +142億
(1.41%) | +13.2億
(3.1%) | 目前股價
29.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 29.99
(1,307) | 29.96
(1,763) | 29.93
(6,822) | 30.09
(1.71萬) | 30.12
(1.92萬) | 29.33
(3.51萬) | 28.04
(5.84萬) | 26.37
(10.7萬) | 24.63
(17.8萬) | 24.96
(27.6萬) | 22.91
(42.9萬) | 16.8
(148萬) | 28.38
(5.22萬) | 每股賣出均價
(累計賣張) | 29.97
(248) | 29.9
(3,363) | 29.91
(4,368) | 29.96
(5,920) | 30.1
(1.02萬) | 29.13
(2.72萬) | 28.15
(4.17萬) | 25.91
(8.94萬) | 23.87
(16.3萬) | 24.37
(23.8萬) | 22.33
(37.4萬) | 16.39
(155萬) | 28.94
(2.93萬) | 買賣超張數
(佔發行量) | +1,059
(0.01%) | -1,600
(0.01%) | +2,454
(0.02%) | +1.12萬
(0.09%) | +8,978
(0.07%) | +7,921
(0.06%) | +1.67萬
(0.13%) | +1.71萬
(0.13%) | +1.51萬
(0.12%) | +3.84萬
(0.3%) | +5.48萬
(0.43%) | -7.1萬
(0.56%) | +2.29萬
(0.18%) | 買賣超金額
(佔成交額) | +3,175萬
(1.78%) | -4,775萬
(1.68%) | +7,353萬
(1.32%) | +3.37億
(3.75%) | +2.71億
(1.86%) | +2.38億
(0.67%) | +4.64億
(0.75%) | +4.92億
(0.44%) | +4.97億
(0.23%) | +11億
(0.3%) | +14.7億
(0.25%) | -5.51億
(0.06%) | +6.34億
(1.49%) | 目前股價
29.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 30.17
(4.17萬) | 30.07
(6.71萬) | 30
(12.6萬) | 30.11
(20.4萬) | 30.21
(31.8萬) | 29.21
(72.9萬) | 27.8
(135萬) | 26.12
(259萬) | 23.81
(541萬) | 24.28
(800萬) | 22.21
(1,304萬) | 17.98
(2,754萬) | 28.85
(84.6萬) | 每股賣出均價
(累計賣張) | 30.05
(4.1萬) | 30
(6.11萬) | 29.96
(11.3萬) | 30.06
(18.5萬) | 30.15
(26.3萬) | 29.04
(63萬) | 27.74
(115萬) | 26.03
(223萬) | 23.64
(524萬) | 24.21
(811萬) | 21.77
(1,419萬) | 17.91
(2,750萬) | 28.53
(78.8萬) | 買賣超張數
(佔發行量) | +751
(0.01%) | +5,965
(0.05%) | +1.24萬
(0.1%) | +1.89萬
(0.15%) | +5.49萬
(0.43%) | +9.99萬
(0.79%) | +19.7萬
(1.55%) | +35.7萬
(2.82%) | +16.6萬
(1.31%) | -11萬
(0.87%) | -115萬
(9.09%) | +3.96萬
(0.31%) | +5.76萬
(0.45%) | 買賣超金額
(佔成交額) | +2,769萬
(1.55%) | +1.84億
(6.44%) | +3.76億
(6.76%) | +5.78億
(6.44%) | +16.8億
(11.53%) | +30.2億
(8.46%) | +55.4億
(8.89%) | +95.2億
(8.44%) | +48.3億
(2.22%) | -20.7億
(0.56%) | -195億
(3.3%) | +24.7億
(0.25%) | +19.1億
(4.5%) |
目前股價
29.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 30.17
(3.05萬) | 30.08
(4.62萬) | 30.01
(7.91萬) | 30.12
(13.7萬) | 30.25
(24.9萬) | 29.16
(62.5萬) | 27.77
(115萬) | 26.06
(225萬) | 23.82
(460萬) | 24.3
(695萬) | 22.09
(1,178萬) | 20.45
(1,539萬) | 28.82
(72.3萬) | 每股賣出均價
(累計賣張) | 30.05
(4.02萬) | 30
(5.73萬) | 29.96
(10.7萬) | 30.06
(17萬) | 30.15
(24.1萬) | 29.02
(58萬) | 27.71
(108萬) | 26.05
(205萬) | 23.66
(490萬) | 24.23
(767萬) | 21.74
(1,358萬) | 20.46
(1,667萬) | 28.5
(73.2萬) | 買賣超張數
(佔發行量) | -9,730
(0.08%) | -1.11萬
(0.09%) | -2.81萬
(0.22%) | -3.28萬
(0.26%) | +7,820
(0.06%) | +4.55萬
(0.36%) | +6.74萬
(0.53%) | +20.8萬
(1.64%) | -29.8萬
(2.35%) | -71.4萬
(5.62%) | -180萬
(14.17%) | -128萬
(10.05%) | -9,569
(0.08%) | 買賣超金額
(佔成交額) | -2.89億
(16.19%) | -3.3億
(11.59%) | -8.37億
(15.04%) | -9.77億
(10.88%) | +2.6億
(1.79%) | +14.1億
(3.94%) | +19.4億
(3.11%) | +54.3億
(4.81%) | -62.8億
(2.89%) | -168億
(4.56%) | -350億
(5.93%) | -263億
(2.63%) | -3,702萬
(0.09%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 30.17
(3.05萬) | 30.08
(4.62萬) | 30.01
(7.91萬) | 30.12
(13.7萬) | 30.25
(24.9萬) | 29.16
(62.5萬) | 27.77
(115萬) | 26.06
(225萬) | 23.82
(460萬) | 24.3
(695萬) | 22.09
(1,178萬) | 17.88
(2,510萬) | 28.82
(72.3萬) | 每股賣出均價
(累計賣張) | 30.05
(4.02萬) | 30
(5.73萬) | 29.96
(10.7萬) | 30.06
(17萬) | 30.15
(24.1萬) | 29.02
(58萬) | 27.71
(108萬) | 26.05
(205萬) | 23.66
(490萬) | 24.23
(767萬) | 21.74
(1,358萬) | 17.98
(2,559萬) | 28.5
(73.2萬) | 買賣超張數
(佔發行量) | -9,730
(0.08%) | -1.11萬
(0.09%) | -2.81萬
(0.22%) | -3.28萬
(0.26%) | +7,820
(0.06%) | +4.55萬
(0.36%) | +6.74萬
(0.53%) | +20.8萬
(1.64%) | -29.8萬
(2.35%) | -71.4萬
(5.62%) | -180萬
(14.17%) | -48.7萬
(3.83%) | -9,569
(0.08%) | 買賣超金額
(佔成交額) | -2.89億
(16.19%) | -3.3億
(11.59%) | -8.37億
(15.04%) | -9.77億
(10.88%) | +2.6億
(1.79%) | +14.1億
(3.94%) | +19.4億
(3.11%) | +54.3億
(4.81%) | -62.8億
(2.89%) | -168億
(4.56%) | -350億
(5.93%) | -111億
(1.11%) | -3,702萬
(0.09%) | 目前股價
29.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 30.22
(9,911) | 30.06
(1.92萬) | 29.99
(3.97萬) | 30.08
(4.97萬) | 30.08
(4.98萬) | 29.6
(6.92萬) | 27.91
(14.7萬) | 26.58
(22.7萬) | 23.48
(62.5萬) | 23.87
(77.2萬) | 23.52
(83.1萬) | 22.36
(95萬) | 29.53
(7.07萬) | 每股賣出均價
(累計賣張) | 30.25
(489) | 30.25
(489) | 30.01
(1,711) | 30.13
(9,195) | 30.18
(1.16萬) | 29.52
(2.27萬) | 28.28
(3.44萬) | 25.61
(9.51萬) | 23.04
(17.6萬) | 23.34
(20.7萬) | 22.79
(24.2萬) | 20.06
(35.2萬) | 29.08
(2.65萬) | 買賣超張數
(佔發行量) | +9,422
(0.07%) | +1.87萬
(0.15%) | +3.8萬
(0.3%) | +4.05萬
(0.32%) | +3.81萬
(0.3%) | +4.65萬
(0.37%) | +11.3萬
(0.89%) | +13.2萬
(1.04%) | +44.9萬
(3.54%) | +56.5萬
(4.45%) | +58.9萬
(4.64%) | +59.7萬
(4.71%) | +4.42萬
(0.35%) | 買賣超金額
(佔成交額) | +2.85億
(15.96%) | +5.62億
(19.7%) | +11.4億
(20.47%) | +12.2億
(13.57%) | +11.5億
(7.88%) | +13.8億
(3.86%) | +31.3億
(5.03%) | +36億
(3.19%) | +106億
(4.88%) | +136億
(3.7%) | +140億
(2.38%) | +142億
(1.41%) | +13.2億
(3.1%) | 目前股價
29.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 29.97
(745) | 29.96
(912) | 29.93
(2,591) | 29.97
(3,593) | 30.06
(4,158) | 28.91
(1.7萬) | 28.31
(2.12萬) | 26.31
(3.84萬) | 24.19
(7.78萬) | 24.91
(15.5萬) | 22.51
(26.8萬) | 18.47
(51.7萬) | 28.73
(1.84萬) | 每股賣出均價
(累計賣張) | 29.96
(165) | 29.9
(3,243) | 29.9
(4,018) | 29.92
(4,832) | 30.01
(6,850) | 29.7
(1.23萬) | 28.59
(1.72萬) | 25.99
(3.69萬) | 23.17
(9.51萬) | 24.12
(16.1萬) | 22.06
(26萬) | 17.85
(62.9萬) | 29.42
(1.35萬) | 買賣超張數
(佔發行量) | +580
(0%) | -2,331
(0.02%) | -1,427
(0.01%) | -1,239
(0.01%) | -2,692
(0.02%) | +4,620
(0.04%) | +4,008
(0.03%) | +1,552
(0.01%) | -1.74萬
(0.14%) | -6,149
(0.05%) | +7,646
(0.06%) | -11.1萬
(0.88%) | +4,855
(0.04%) | 買賣超金額
(佔成交額) | +1,739萬
(0.97%) | -6,965萬
(2.44%) | -4,260萬
(0.77%) | -3,693萬
(0.41%) | -8,053萬
(0.55%) | +1.24億
(0.35%) | +1.09億
(0.17%) | +5,254萬
(0.05%) | -3.24億
(0.15%) | -2,583萬
(0.01%) | +2.89億
(0.05%) | -16.6億
(0.17%) | +1.3億
(0.31%) | | 避險 | 每股買進均價
(累計買張) | 30
(562) | 29.97
(851) | 29.92
(4,231) | 30.12
(1.35萬) | 30.14
(1.5萬) | 29.72
(1.81萬) | 27.89
(3.72萬) | 26.4
(6.81萬) | 24.97
(10萬) | 25.03
(12.1萬) | 23.59
(16.1萬) | 15.9
(84萬) | 28.19
(3.38萬) | 每股賣出均價
(累計賣張) | 29.98
(83.1) | 29.95
(120) | 29.93
(350) | 30.13
(1,088) | 30.29
(3,337) | 28.66
(1.48萬) | 27.84
(2.45萬) | 25.85
(5.25萬) | 24.85
(6.79萬) | 24.91
(7.64萬) | 22.97
(11.4萬) | 15.32
(79.4萬) | 28.53
(1.58萬) | 買賣超張數
(佔發行量) | +479
(0%) | +731
(0.01%) | +3,881
(0.03%) | +1.24萬
(0.1%) | +1.17萬
(0.09%) | +3,301
(0.03%) | +1.27萬
(0.1%) | +1.56萬
(0.12%) | +3.25萬
(0.26%) | +4.46萬
(0.35%) | +4.71萬
(0.37%) | +4.57萬
(0.36%) | +1.81萬
(0.14%) | 買賣超金額
(佔成交額) | +1,437萬
(0.81%) | +2,190萬
(0.77%) | +1.16億
(2.09%) | +3.74億
(4.16%) | +3.51億
(2.42%) | +1.14億
(0.32%) | +3.56億
(0.57%) | +4.4億
(0.39%) | +8.21億
(0.38%) | +11.3億
(0.31%) | +11.8億
(0.2%) | +11.9億
(0.12%) | +5.03億
(1.18%) | | 合計 | 每股買進均價
(累計買張) | 29.99
(1,307) | 29.96
(1,763) | 29.93
(6,822) | 30.09
(1.71萬) | 30.12
(1.92萬) | 29.33
(3.51萬) | 28.04
(5.84萬) | 26.37
(10.7萬) | 24.63
(17.8萬) | 24.96
(27.6萬) | 22.91
(42.9萬) | 16.8
(148萬) | 28.38
(5.22萬) | 每股賣出均價
(累計賣張) | 29.97
(248) | 29.9
(3,363) | 29.91
(4,368) | 29.96
(5,920) | 30.1
(1.02萬) | 29.13
(2.72萬) | 28.15
(4.17萬) | 25.91
(8.94萬) | 23.87
(16.3萬) | 24.37
(23.8萬) | 22.33
(37.4萬) | 16.39
(155萬) | 28.94
(2.93萬) | 買賣超張數
(佔發行量) | +1,059
(0.01%) | -1,600
(0.01%) | +2,454
(0.02%) | +1.12萬
(0.09%) | +8,978
(0.07%) | +7,921
(0.06%) | +1.67萬
(0.13%) | +1.71萬
(0.13%) | +1.51萬
(0.12%) | +3.84萬
(0.3%) | +5.48萬
(0.43%) | -7.1萬
(0.56%) | +2.29萬
(0.18%) | 買賣超金額
(佔成交額) | +3,175萬
(1.78%) | -4,775萬
(1.68%) | +7,353萬
(1.32%) | +3.37億
(3.75%) | +2.71億
(1.86%) | +2.38億
(0.67%) | +4.64億
(0.75%) | +4.92億
(0.44%) | +4.97億
(0.23%) | +11億
(0.3%) | +14.7億
(0.25%) | -5.51億
(0.06%) | +6.34億
(1.49%) | 目前股價
29.8元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 30.17
(4.17萬) | 30.07
(6.71萬) | 30
(12.6萬) | 30.11
(20.4萬) | 30.21
(31.8萬) | 29.21
(72.9萬) | 27.8
(135萬) | 26.12
(259萬) | 23.81
(541萬) | 24.28
(800萬) | 22.21
(1,304萬) | 17.98
(2,754萬) | 28.85
(84.6萬) | 每股賣出均價
(累計賣張) | 30.05
(4.1萬) | 30
(6.11萬) | 29.96
(11.3萬) | 30.06
(18.5萬) | 30.15
(26.3萬) | 29.04
(63萬) | 27.74
(115萬) | 26.03
(223萬) | 23.64
(524萬) | 24.21
(811萬) | 21.77
(1,419萬) | 17.91
(2,750萬) | 28.53
(78.8萬) | 買賣超張數
(佔發行量) | +751
(0.01%) | +5,965
(0.05%) | +1.24萬
(0.1%) | +1.89萬
(0.15%) | +5.49萬
(0.43%) | +9.99萬
(0.79%) | +19.7萬
(1.55%) | +35.7萬
(2.82%) | +16.6萬
(1.31%) | -11萬
(0.87%) | -115萬
(9.09%) | +3.96萬
(0.31%) | +5.76萬
(0.45%) | 買賣超金額
(佔成交額) | +2,769萬
(1.55%) | +1.84億
(6.44%) | +3.76億
(6.76%) | +5.78億
(6.44%) | +16.8億
(11.53%) | +30.2億
(8.46%) | +55.4億
(8.89%) | +95.2億
(8.44%) | +48.3億
(2.22%) | -20.7億
(0.56%) | -195億
(3.3%) | +24.7億
(0.25%) | +19.1億
(4.5%) |
目前股價
29.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
29.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
29.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 29.8 | -0.55 | -1.81 | 22,946 | 6,390 | 20,223 | -13,833 | 3,449,328 | 27.2 | 929 | 6 | +923 | 858 | 174 | +684 | 8,177 | 20,403 | -12,226 | | '24/04/24 | 30.35 | +0.55 | +1.85 | 36,325 | 24,098 | 19,995 | +4,103 | 3,464,642 | 27.3 | 8,982 | 483 | +8,499 | 449 | 74.1 | +375 | 33,528 | 20,552 | +12,976 | | '24/04/23 | 29.8 | -0.1 | -0.33 | 35,661 | 15,673 | 17,062 | -1,389 | 3,459,896 | 27.3 | 9,262 | 0 | +9,262 | 456 | 3,115 | -2,659 | 25,391 | 20,177 | +5,214 | | '24/04/22 | 29.9 | 0 | 0 | 40,796 | 13,907 | 19,354 | -5,447 | 3,460,455 | 27.3 | 10,346 | 1,136 | +9,210 | 1,208 | 30.4 | +1,178 | 25,461 | 20,520 | +4,941 | | '24/04/19 | 29.9 | -0.7 | -2.29 | 50,007 | 19,015 | 30,512 | -11,497 | 3,464,991 | 27.3 | 10,199 | 86 | +10,113 | 3,851 | 974 | +2,877 | 33,065 | 31,572 | +1,493 | | '24/04/18 | 30.6 | +0.6 | +2 | 29,789 | 15,758 | 13,282 | +2,476 | 3,476,163 | 27.4 | 9,956 | 1,843 | +8,113 | 2,275 | 32.5 | +2,242 | 27,989 | 15,157 | +12,832 | | '24/04/17 | 30 | +0.05 | +0.17 | 19,061 | 9,270 | 11,226 | -1,955 | 3,473,387 | 27.4 | 33 | 4,884 | -4,851 | 2,774 | 148 | +2,626 | 12,077 | 16,258 | -4,180 | | '24/04/16 | 29.95 | -0.6 | -1.96 | 23,736 | 10,509 | 15,329 | -4,820 | 3,475,318 | 27.4 | 0 | 250 | -250 | 3,288 | 912 | +2,376 | 13,797 | 16,491 | -2,694 | | '24/04/15 | 30.55 | +0.25 | +0.83 | 19,591 | 12,866 | 7,290 | +5,576 | 3,480,138 | 27.4 | 0 | 450 | -450 | 1,625 | 132 | +1,493 | 14,491 | 7,872 | +6,620 | | '24/04/12 | 30.3 | -0.2 | -0.66 | 20,559 | 9,590 | 15,579 | -5,989 | 3,474,502 | 27.4 | 0 | 56.8 | -56.8 | 301 | 328 | -27 | 9,891 | 15,964 | -6,073 | | '24/04/11 | 30.5 | 0 | 0 | 16,936 | 11,814 | 6,972 | +4,842 | 3,480,734 | 27.4 | 61 | 67 | -6 | 442 | 414 | +28.3 | 12,317 | 7,453 | +4,864 | | '24/04/10 | 30.5 | -0.4 | -1.29 | 18,340 | 6,313 | 9,572 | -3,259 | 3,475,833 | 27.4 | 0 | 298 | -298 | 64 | 247 | -183 | 6,377 | 10,116 | -3,739 | | '24/04/09 | 30.9 | +0.6 | +1.98 | 32,921 | 23,639 | 9,642 | +13,997 | 3,478,814 | 27.4 | 0 | 93.9 | -93.9 | 366 | 363 | +3.08 | 24,005 | 10,099 | +13,906 | | '24/04/08 | 30.3 | +0.35 | +1.17 | 21,409 | 16,566 | 11,544 | +5,022 | 3,464,918 | 27.3 | 0 | 224 | -224 | 188 | 242 | -54 | 16,754 | 12,010 | +4,744 | | '24/04/03 | 29.95 | -0.35 | -1.16 | 16,445 | 10,064 | 9,297 | +767 | 3,459,775 | 27.3 | 0 | 143 | -143 | 496 | 241 | +255 | 10,560 | 9,681 | +879 | | '24/04/02 | 30.3 | +0.2 | +0.66 | 10,741 | 8,469 | 2,139 | +6,330 | 3,458,988 | 27.2 | 0 | 89.8 | -89.8 | 66 | 193 | -127 | 8,535 | 2,422 | +6,114 | | '24/04/01 | 30.1 | -0.3 | -0.99 | 11,092 | 3,992 | 2,985 | +1,007 | 3,452,668 | 27.2 | 0 | 202 | -202 | 273 | 115 | +158 | 4,265 | 3,302 | +963 | | '24/03/29 | 30.4 | +0.3 | +1 | 16,344 | 10,823 | 3,445 | +7,378 | 3,451,591 | 27.2 | 0 | 1,185 | -1,185 | 86.5 | 641 | -555 | 10,910 | 5,271 | +5,639 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 30.1 | -0.2 | -0.66 | 16,195 | 8,737 | 7,899 | +838 | 3,444,213 | 27.1 | 0 | 124 | -124 | 30 | 1,465 | -1,435 | 8,767 | 9,488 | -721 | | '24/03/27 | 30.3 | +0.2 | +0.66 | 22,484 | 11,353 | 7,681 | +3,672 | 3,443,102 | 27.1 | 0 | 19.7 | -19.7 | 68.8 | 346 | -277 | 11,422 | 8,047 | +3,375 | | '24/03/26 | 30.1 | +0.25 | +0.84 | 20,993 | 11,211 | 6,870 | +4,341 | 3,439,130 | 27.1 | 52 | 159 | -107 | 169 | 251 | -82.1 | 11,432 | 7,280 | +4,152 | | '24/03/25 | 29.85 | +0.4 | +1.36 | 19,712 | 6,475 | 5,792 | +683 | 3,434,789 | 27.1 | 0 | 74.1 | -74.1 | 44.2 | 210 | -166 | 6,519 | 6,076 | +443 | | '24/03/22 | 29.45 | -0.35 | -1.17 | 23,851 | 7,743 | 10,279 | -2,536 | 3,433,636 | 27 | 14 | 2,448 | -2,434 | 469 | 584 | -115 | 8,226 | 13,311 | -5,085 | | '24/03/21 | 29.8 | +0.9 | +3.11 | 27,018 | 17,717 | 6,606 | +11,111 | 3,434,079 | 27.1 | 0 | 60 | -60 | 226 | 907 | -681 | 17,943 | 7,573 | +10,370 | | '24/03/20 | 28.9 | -0.3 | -1.03 | 23,761 | 10,602 | 9,360 | +1,241 | 3,421,740 | 27 | 20 | 1,319 | -1,299 | 266 | 668 | -402 | 10,888 | 11,347 | -460 | | '24/03/19 | 29.2 | -0.15 | -0.51 | 22,260 | 12,086 | 12,385 | -299 | 3,420,446 | 27 | 0 | 687 | -687 | 3 | 388 | -385 | 12,089 | 13,460 | -1,370 | | '24/03/18 | 29.35 | -0.85 | -2.81 | 30,985 | 7,334 | 18,272 | -10,938 | 3,420,563 | 27 | 0 | 278 | -278 | 1,012 | 489 | +523 | 8,346 | 19,039 | -10,693 | | '24/03/15 | 30.2 | -0.1 | -0.33 | 45,591 | 32,450 | 18,044 | +14,406 | 3,431,131 | 27 | 1,485 | 1,762 | -277 | 17 | 632 | -615 | 33,952 | 20,438 | +13,513 | | '24/03/14 | 30.3 | +0.8 | +2.71 | 66,575 | 30,294 | 21,184 | +9,109 | 3,416,832 | 26.9 | 5,146 | 360 | +4,786 | 483 | 3,104 | -2,621 | 35,923 | 24,648 | +11,275 | | '24/03/13 | 29.5 | +0.6 | +2.08 | 39,033 | 20,044 | 14,311 | +5,732 | 3,407,670 | 26.8 | 68 | 105 | -36.8 | 986 | 422 | +564 | 21,098 | 14,838 | +6,260 | | '24/03/12 | 28.9 | +0.35 | +1.23 | 18,529 | 10,098 | 7,990 | +2,108 | 3,401,867 | 26.8 | 207 | 23.4 | +184 | 1,527 | 467 | +1,060 | 11,832 | 8,481 | +3,351 | | '24/03/11 | 28.55 | +0.1 | +0.35 | 19,623 | 9,052 | 8,665 | +387 | 3,399,760 | 26.8 | 56 | 13 | +43 | 2,113 | 269 | +1,843 | 11,221 | 8,947 | +2,274 | | '24/03/08 | 28.45 | +0.35 | +1.25 | 35,057 | 17,668 | 11,141 | +6,527 | 3,399,483 | 26.8 | 76 | 281 | -205 | 3,061 | 469 | +2,592 | 20,805 | 11,890 | +8,915 | | '24/03/07 | 28.1 | +0.6 | +2.18 | 39,895 | 25,941 | 8,985 | +16,957 | 3,392,229 | 26.7 | 37 | 225 | -188 | 600 | 1,111 | -511 | 26,578 | 10,321 | +16,257 | | '24/03/06 | 27.5 | +0.2 | +0.73 | 18,523 | 8,599 | 11,431 | -2,832 | 3,374,733 | 26.6 | 1,195 | 37 | +1,158 | 538 | 381 | +157 | 10,332 | 11,849 | -1,517 | | '24/03/05 | 27.3 | -0.05 | -0.18 | 10,432 | 4,159 | 5,660 | -1,501 | 3,376,563 | 26.6 | 23 | 206 | -183 | 5 | 902 | -897 | 4,187 | 6,768 | -2,581 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 27.35 | +0.05 | +0.18 | 11,934 | 4,498 | 5,738 | -1,240 | 3,377,908 | 26.6 | 61 | 42.7 | +18.3 | 3 | 605 | -602 | 4,562 | 6,386 | -1,823 | | '24/03/01 | 27.3 | -0.15 | -0.55 | 10,745 | 3,339 | 6,257 | -2,918 | 3,378,926 | 26.6 | 0 | 137 | -137 | 80 | 73 | +7 | 3,419 | 6,467 | -3,048 | | '24/02/29 | 27.45 | +0.25 | +0.92 | 25,600 | 18,513 | 17,280 | +1,233 | 3,382,110 | 26.6 | 780 | 115 | +665 | 14 | 180 | -166 | 19,307 | 17,575 | +1,732 | | '24/02/27 | 27.2 | +0.1 | +0.37 | 15,377 | 7,767 | 10,497 | -2,730 | 3,380,767 | 26.6 | 59 | 93.1 | -34.1 | 23 | 25 | -2 | 7,849 | 10,615 | -2,766 | | '24/02/26 | 27.1 | -0.2 | -0.73 | 13,237 | 7,368 | 10,478 | -3,110 | 3,383,391 | 26.7 | 11 | 144 | -133 | 341 | 143 | +198 | 7,720 | 10,764 | -3,044 | | '24/02/23 | 27.3 | -0.25 | -0.91 | 11,559 | 3,835 | 3,513 | +323 | 3,386,596 | 26.7 | 0 | 539 | -539 | 84 | 303 | -219 | 3,919 | 4,355 | -436 | | '24/02/22 | 27.55 | +0.2 | +0.73 | 13,238 | 5,861 | 5,930 | -68.4 | 3,386,185 | 26.7 | 908 | 33.7 | +875 | 263 | 663 | -400 | 7,033 | 6,627 | +406 | | '24/02/21 | 27.35 | -0.5 | -1.8 | 23,170 | 10,459 | 19,105 | -8,646 | 3,386,254 | 26.7 | 997 | 5.84 | +991 | 364 | 626 | -262 | 11,820 | 19,737 | -7,917 | | '24/02/20 | 27.85 | +0.4 | +1.46 | 23,938 | 9,129 | 3,331 | +5,798 | 3,394,900 | 26.8 | 3,369 | 52.4 | +3,317 | 483 | 708 | -225 | 12,981 | 4,092 | +8,889 | | '24/02/19 | 27.45 | +0.3 | +1.1 | 13,179 | 7,270 | 2,359 | +4,911 | 3,388,474 | 26.7 | 1,877 | 35.1 | +1,842 | 186 | 72 | +114 | 9,333 | 2,466 | +6,867 | | '24/02/16 | 27.15 | +0.15 | +0.56 | 9,041 | 4,646 | 4,330 | +316 | 3,382,844 | 26.6 | 122 | 101 | +20.1 | 136 | 231 | -95 | 4,903 | 4,663 | +241 | | '24/02/15 | 27 | 0 | 0 | 21,404 | 12,887 | 17,918 | -5,031 | 3,381,883 | 26.6 | 245 | 47.8 | +197 | 222 | 699 | -477 | 13,354 | 18,664 | -5,310 | | '24/02/05 | 27 | +0.1 | +0.37 | 17,034 | 6,383 | 10,261 | -3,879 | 3,386,340 | 26.7 | 2,229 | 570 | +1,659 | 14 | 595 | -581 | 8,626 | 11,426 | -2,801 | | '24/02/02 | 26.9 | -0.15 | -0.55 | 9,862 | 6,054 | 5,480 | +574 | 3,390,036 | 26.7 | 29.9 | 89.2 | -59.3 | 168 | 188 | -19.7 | 6,252 | 5,757 | +495 | | '24/02/01 | 27.05 | 0 | 0 | 12,215 | 8,928 | 6,841 | +2,087 | 3,389,289 | 26.7 | 17 | 409 | -392 | 511 | 136 | +375 | 9,456 | 7,385 | +2,071 | | '24/01/31 | 27.05 | +0.2 | +0.74 | 13,893 | 4,465 | 12,138 | -7,672 | 3,387,202 | 26.7 | 59 | 0 | +59 | 1,271 | 27.9 | +1,243 | 5,795 | 12,166 | -6,370 | | '24/01/30 | 26.85 | -0.25 | -0.92 | 14,072 | 7,481 | 11,117 | -3,637 | 3,383,654 | 26.7 | 0 | 588 | -588 | 30 | 309 | -279 | 7,511 | 12,014 | -4,503 | | '24/01/29 | 27.1 | +0.15 | +0.56 | 10,518 | 7,300 | 3,259 | +4,041 | 3,387,280 | 26.7 | 112 | 21.8 | +90.2 | 0 | 135 | -135 | 7,412 | 3,416 | +3,997 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 26.95 | +0.2 | +0.75 | 12,115 | 8,632 | 5,825 | +2,807 | 3,381,948 | 26.6 | 167 | 12.8 | +154 | 204 | 2.88 | +201 | 9,003 | 5,841 | +3,162 | | '24/01/25 | 26.75 | +0.15 | +0.56 | 8,630 | 4,591 | 4,338 | +253 | 3,377,969 | 26.6 | 310 | 29.8 | +280 | 3.31 | 255 | -251 | 4,904 | 4,622 | +282 | | '24/01/24 | 26.6 | +0.05 | +0.19 | 6,148 | 3,320 | 3,110 | +210 | 3,378,302 | 26.6 | 0 | 47 | -47 | 1 | 423 | -422 | 3,321 | 3,580 | -259 | | '24/01/23 | 26.55 | +0.2 | +0.76 | 7,205 | 3,858 | 3,082 | +776 | 3,378,389 | 26.6 | 152 | 23.4 | +129 | 0 | 173 | -173 | 4,010 | 3,278 | +732 | | '24/01/22 | 26.35 | +0.15 | +0.57 | 15,270 | 8,591 | 12,068 | -3,478 | 3,377,066 | 26.6 | 80.9 | 659 | -578 | 113 | 73.9 | +39.1 | 8,785 | 12,801 | -4,016 | | '24/01/19 | 26.2 | +0.4 | +1.55 | 15,651 | 8,091 | 12,951 | -4,860 | 3,380,544 | 26.6 | 118 | 0 | +118 | 327 | 124 | +203 | 8,536 | 13,075 | -4,539 | | '24/01/18 | 25.8 | 0 | 0 | 15,487 | 4,465 | 12,138 | -7,672 | 3,386,309 | 26.7 | 59 | 0 | +59 | 1,271 | 27.9 | +1,243 | 5,795 | 12,166 | -6,370 | | '24/01/17 | 25.8 | -0.45 | -1.71 | 27,519 | 7,513 | 22,118 | -14,605 | 3,394,621 | 26.8 | 234 | 5.84 | +228 | 4,002 | 366 | +3,636 | 11,749 | 22,489 | -10,740 | | '24/01/16 | 26.25 | -0.45 | -1.69 | 23,636 | 4,748 | 19,069 | -14,321 | 3,408,900 | 26.9 | 10 | 1,549 | -1,539 | 3,984 | 30.9 | +3,953 | 8,742 | 20,649 | -11,907 | | '24/01/15 | 26.7 | +0.05 | +0.19 | 10,374 | 2,238 | 5,781 | -3,543 | 3,421,314 | 27 | 82 | 14 | +68 | 1,314 | 2.04 | +1,312 | 3,634 | 5,797 | -2,163 | | '24/01/12 | 26.65 | -0.15 | -0.56 | 8,714 | 2,088 | 5,300 | -3,211 | 3,424,924 | 27 | 62 | 353 | -291 | 838 | 86.4 | +752 | 2,988 | 5,739 | -2,751 | | '24/01/11 | 26.8 | +0.3 | +1.13 | 8,330 | 4,261 | 2,522 | +1,739 | 3,427,944 | 27 | 0 | 390 | -390 | 407 | 7 | +400 | 4,668 | 2,919 | +1,749 | | '24/01/10 | 26.5 | -0.3 | -1.12 | 13,367 | 4,064 | 6,717 | -2,653 | 3,426,586 | 27 | 0 | 513 | -513 | 953 | 57.3 | +896 | 5,017 | 7,287 | -2,270 | | '24/01/09 | 26.8 | -0.1 | -0.37 | 9,771 | 6,896 | 6,189 | +707 | 3,428,257 | 27 | 125 | 0 | +125 | 586 | 1 | +585 | 7,607 | 6,190 | +1,417 | | '24/01/08 | 26.9 | -0.05 | -0.19 | 12,354 | 5,550 | 6,074 | -525 | 3,426,787 | 27 | 0 | 11.7 | -11.7 | 1,095 | 7.77 | +1,087 | 6,644 | 6,094 | +551 | | '24/01/05 | 26.95 | -0.25 | -0.92 | 10,279 | 3,748 | 2,774 | +974 | 3,427,481 | 27 | 0 | 24 | -24 | 430 | 32 | +398 | 4,178 | 2,830 | +1,348 | | '24/01/04 | 27.2 | +0.25 | +0.93 | 19,561 | 10,188 | 6,957 | +3,231 | 3,426,465 | 27 | 25 | 145 | -120 | 490 | 139 | +351 | 10,703 | 7,241 | +3,462 | | '24/01/03 | 26.95 | -0.8 | -2.88 | 26,177 | 6,560 | 15,280 | -8,720 | 3,423,172 | 27 | 148 | 43.1 | +105 | 1,231 | 289 | +942 | 7,939 | 15,612 | -7,673 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 27.75 | +0.15 | +0.54 | 18,819 | 6,688 | 6,033 | +655 | 3,431,433 | 27 | 137 | 0 | +137 | 115 | 77 | +37.9 | 6,940 | 6,110 | +830 | | '23/12/29 | 27.6 | +0.25 | +0.91 | 21,960 | 7,666 | 4,262 | +3,404 | 3,430,608 | 27 | 1 | 177 | -176 | 65.4 | 407 | -342 | 7,732 | 4,846 | +2,886 | | '23/12/28 | 27.35 | +0.2 | +0.74 | 22,478 | 13,859 | 5,964 | +7,895 | 3,426,605 | 27 | 0 | 24 | -24 | 96.8 | 114 | -16.8 | 13,956 | 6,102 | +7,854 | | '23/12/27 | 27.15 | +0.3 | +1.12 | 22,293 | 12,273 | 2,420 | +9,853 | 3,419,496 | 26.9 | 0 | 200 | -200 | 54.5 | 1,255 | -1,200 | 12,328 | 3,875 | +8,453 | | '23/12/26 | 26.85 | +0.25 | +0.94 | 12,977 | 4,936 | 3,714 | +1,222 | 3,408,934 | 26.9 | 0 | 77.5 | -77.5 | 42.2 | 713 | -671 | 4,979 | 4,505 | +474 | | '23/12/25 | 26.6 | -0.2 | -0.75 | 7,693 | 1,275 | 4,061 | -2,786 | 3,408,031 | 26.8 | 0 | 6 | -6 | 3 | 166 | -163 | 1,278 | 4,233 | -2,955 | | '23/12/22 | 26.8 | +0.35 | +1.32 | 16,923 | 4,713 | 8,793 | -4,080 | 3,410,836 | 26.9 | 3,458 | 75.8 | +3,382 | 0.34 | 476 | -476 | 8,171 | 9,345 | -1,174 | | '23/12/21 | 26.45 | -0.1 | -0.38 | 28,910 | 5,690 | 21,272 | -15,581 | 3,414,751 | 26.9 | 12,384 | 128 | +12,256 | 9 | 95.3 | -86.3 | 18,083 | 21,495 | -3,412 | | '23/12/20 | 26.55 | -0.15 | -0.56 | 31,270 | 7,386 | 22,445 | -15,059 | 3,430,374 | 27 | 12,652 | 37 | +12,615 | 299 | 325 | -26 | 20,337 | 22,807 | -2,470 | | '23/12/19 | 26.7 | -0.35 | -1.29 | 31,976 | 6,240 | 23,777 | -17,537 | 3,444,589 | 27.1 | 12,637 | 54.8 | +12,582 | 51.3 | 420 | -369 | 18,929 | 24,252 | -5,323 | | '23/12/18 | 27.05 | +0.05 | +0.19 | 24,226 | 2,724 | 14,184 | -11,460 | 3,461,271 | 27.3 | 12,739 | 154 | +12,585 | 21 | 106 | -85 | 15,484 | 14,444 | +1,040 | | '23/12/15 | 27 | 0 | 0 | 40,804 | 22,257 | 27,618 | -5,362 | 3,472,731 | 27.4 | 9,301 | 184 | +9,117 | 23.3 | 145 | -122 | 31,581 | 27,947 | +3,634 | | '23/12/14 | 27 | +0.25 | +0.93 | 24,171 | 15,874 | 6,206 | +9,668 | 3,477,330 | 27.4 | 10 | 23 | -13 | 32.2 | 1,009 | -977 | 15,916 | 7,238 | +8,678 | | '23/12/13 | 26.75 | -0.05 | -0.19 | 14,606 | 6,433 | 4,729 | +1,704 | 3,466,673 | 27.3 | 20 | 28.8 | -8.8 | 115 | 1,114 | -999 | 6,568 | 5,872 | +696 | | '23/12/12 | 26.8 | +0.25 | +0.94 | 21,629 | 14,220 | 5,332 | +8,888 | 3,465,281 | 27.3 | 0 | 17.5 | -17.5 | 39.2 | 405 | -366 | 14,260 | 5,755 | +8,504 | | '23/12/11 | 26.55 | 0 | 0 | 13,011 | 5,105 | 7,027 | -1,922 | 3,456,836 | 27.2 | 0 | 30.8 | -30.8 | 4 | 61 | -57 | 5,109 | 7,119 | -2,010 | | '23/12/08 | 26.55 | +0.05 | +0.19 | 13,926 | 7,060 | 4,757 | +2,303 | 3,458,383 | 27.2 | 0 | 47.8 | -47.8 | 0 | 214 | -214 | 7,060 | 5,019 | +2,041 | | '23/12/07 | 26.5 | +0.05 | +0.19 | 11,157 | 7,145 | 4,525 | +2,619 | 3,456,469 | 27.2 | 0 | 8.84 | -8.84 | 0.52 | 258 | -257 | 7,145 | 4,792 | +2,353 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 26.45 | +0.05 | +0.19 | 15,181 | 9,930 | 8,020 | +1,911 | 3,453,754 | 27.2 | 10 | 14 | -4 | 36 | 189 | -153 | 9,976 | 8,223 | +1,754 | | '23/12/05 | 26.4 | +0.05 | +0.19 | 17,921 | 11,337 | 6,621 | +4,715 | 3,452,083 | 27.2 | 0 | 25 | -25 | 3.9 | 11.1 | -7.24 | 11,340 | 6,658 | +4,683 | | '23/12/04 | 26.35 | +0.25 | +0.96 | 18,588 | 13,840 | 3,399 | +10,441 | 3,447,367 | 27.2 | 55 | 8.84 | +46.2 | 88.2 | 334 | -246 | 13,983 | 3,742 | +10,242 | | '23/12/01 | 26.1 | +0.1 | +0.38 | 12,201 | 7,581 | 5,798 | +1,783 | 3,436,866 | 27.1 | 74 | 69.8 | +4.16 | 7.16 | 191 | -184 | 7,662 | 6,059 | +1,603 | | '23/11/30 | 26 | +0.05 | +0.19 | 23,562 | 21,495 | 19,525 | +1,970 | 3,435,169 | 27.1 | 5 | 33.4 | -28.4 | 41.2 | 345 | -304 | 21,541 | 19,904 | +1,637 | | '23/11/29 | 25.95 | -0.15 | -0.57 | 16,141 | 11,830 | 10,136 | +1,694 | 3,433,196 | 27 | 0 | 35.8 | -35.8 | 115 | 369 | -254 | 11,945 | 10,541 | +1,404 | | '23/11/28 | 26.1 | +0.25 | +0.97 | 19,022 | 16,506 | 5,266 | +11,240 | 3,431,415 | 27 | 51 | 105 | -54 | 88.5 | 11.2 | +77.3 | 16,646 | 5,382 | +11,263 | | '23/11/27 | 25.85 | +0.05 | +0.19 | 15,956 | 11,860 | 5,363 | +6,497 | 3,420,199 | 27 | 0 | 114 | -114 | 181 | 1 | +180 | 12,041 | 5,478 | +6,564 | | '23/11/24 | 25.8 | +0.1 | +0.39 | 11,161 | 10,005 | 3,041 | +6,964 | 3,413,704 | 26.9 | 0 | 74.7 | -74.7 | 54 | 3 | +51 | 10,059 | 3,118 | +6,941 | | '23/11/23 | 25.7 | +0.1 | +0.39 | 6,927 | 5,747 | 1,527 | +4,220 | 3,406,506 | 26.8 | 37 | 840 | -803 | 50 | 56.2 | -6.17 | 5,834 | 2,423 | +3,411 | | '23/11/22 | 25.6 | -0.1 | -0.39 | 6,385 | 3,460 | 2,578 | +882 | 3,401,744 | 26.8 | 0 | 130 | -130 | 442 | 75 | +367 | 3,902 | 2,783 | +1,119 | | '23/11/21 | 25.7 | +0.35 | +1.38 | 24,440 | 21,696 | 4,570 | +17,126 | 3,400,976 | 26.8 | 128 | 245 | -117 | 91.3 | 590 | -499 | 21,915 | 5,405 | +16,510 | | '23/11/20 | 25.35 | 0 | 0 | 9,071 | 6,081 | 5,025 | +1,056 | 3,383,189 | 26.7 | 0 | 11.7 | -11.7 | 192 | 40.9 | +151 | 6,273 | 5,078 | +1,195 | | '23/11/17 | 25.35 | -0.1 | -0.39 | 12,560 | 10,520 | 6,141 | +4,379 | 3,380,885 | 26.6 | 65 | 372 | -307 | 59 | 253 | -194 | 10,644 | 6,767 | +3,878 | | '23/11/16 | 25.45 | +0.15 | +0.59 | 17,809 | 13,938 | 4,860 | +9,078 | 3,376,117 | 26.6 | 111 | 286 | -175 | 457 | 172 | +285 | 14,506 | 5,318 | +9,188 | | '23/11/15 | 25.3 | +0.25 | +1 | 23,991 | 20,754 | 7,615 | +13,140 | 3,365,550 | 26.5 | 12 | 1,987 | -1,975 | 123 | 723 | -600 | 20,890 | 10,325 | +10,565 | | '23/11/14 | 25.05 | +0.05 | +0.2 | 9,434 | 5,927 | 2,847 | +3,080 | 3,352,785 | 26.4 | 848 | 49.5 | +798 | 49.5 | 15 | +34.5 | 6,825 | 2,912 | +3,913 | | '23/11/13 | 25 | 0 | 0 | 9,109 | 4,243 | 4,666 | -424 | 3,348,615 | 26.4 | 1,303 | 645 | +658 | 132 | 545 | -413 | 5,678 | 5,856 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 25 | 0 | 0 | 4,333 | 1,984 | 1,545 | +439 | 3,349,325 | 26.4 | 1,012 | 242 | +770 | 5 | 50 | -45 | 3,001 | 1,837 | +1,164 | | '23/11/09 | 25 | 0 | 0 | 6,031 | 2,641 | 1,627 | +1,014 | 3,349,476 | 26.4 | 821 | 82.6 | +738 | 2 | 2.38 | -0.38 | 3,464 | 1,712 | +1,752 | | '23/11/08 | 25 | -0.05 | -0.2 | 6,741 | 3,991 | 4,424 | -433 | 3,348,078 | 26.4 | 38 | 78.7 | -40.7 | 0 | 21.3 | -21.3 | 4,029 | 4,524 | -495 | | '23/11/07 | 25.05 | +0.15 | +0.6 | 6,717 | 4,539 | 2,224 | +2,315 | 3,348,320 | 26.4 | 707 | 77.5 | +630 | 0 | 2 | -2 | 5,246 | 2,303 | +2,943 | | '23/11/06 | 24.9 | -0.05 | -0.2 | 25,407 | 16,745 | 8,481 | +8,263 | 3,345,515 | 26.4 | 315 | 541 | -226 | 757 | 3.09 | +754 | 17,817 | 9,025 | +8,791 | | '23/11/03 | 24.95 | +0.45 | +1.84 | 13,355 | 8,882 | 5,321 | +3,561 | 3,337,111 | 26.3 | 904 | 13 | +891 | 50 | 27 | +23 | 9,836 | 5,361 | +4,475 | | '23/11/02 | 24.5 | +0.1 | +0.41 | 9,341 | 5,195 | 6,275 | -1,080 | 3,333,550 | 26.3 | 557 | 74.8 | +482 | 3 | 1.34 | +1.66 | 5,755 | 6,351 | -596 | | '23/11/01 | 24.4 | +0.1 | +0.41 | 9,614 | 5,033 | 5,993 | -960 | 3,335,294 | 26.3 | 2,093 | 197 | +1,896 | 378 | 108 | +270 | 7,504 | 6,298 | +1,206 | | '23/10/31 | 24.3 | +0.2 | +0.83 | 13,454 | 9,103 | 8,448 | +655 | 3,336,590 | 26.3 | 1,527 | 214 | +1,313 | 1,154 | 573 | +581 | 11,784 | 9,235 | +2,549 | | '23/10/30 | 24.1 | -0.3 | -1.23 | 19,448 | 7,137 | 16,432 | -9,295 | 3,336,108 | 26.3 | 1,767 | 0 | +1,767 | 413 | 237 | +176 | 9,317 | 16,669 | -7,352 | | '23/10/27 | 24.4 | +0.05 | +0.21 | 10,379 | 5,581 | 6,573 | -992 | 3,347,164 | 26.4 | 710 | 0 | +710 | 314 | 114 | +200 | 6,605 | 6,686 | -81.5 | | '23/10/26 | 24.35 | -0.25 | -1.02 | 16,691 | 9,647 | 12,586 | -2,938 | 3,348,817 | 26.4 | 406 | 0 | +406 | 1,032 | 151 | +881 | 11,085 | 12,737 | -1,652 | | '23/10/25 | 24.6 | +0.15 | +0.61 | 10,575 | 5,812 | 4,871 | +941 | 3,350,823 | 26.4 | 1,201 | 37 | +1,164 | 289 | 110 | +179 | 7,302 | 5,018 | +2,284 | | '23/10/24 | 24.45 | +0.05 | +0.2 | 10,201 | 3,181 | 4,526 | -1,345 | 3,350,997 | 26.4 | 1,028 | 94 | +934 | 208 | 255 | -46.8 | 4,417 | 4,875 | -457 | | '23/10/23 | 24.4 | -0.35 | -1.41 | 14,908 | 4,208 | 8,965 | -4,757 | 3,352,679 | 26.4 | 553 | 100 | +453 | 600 | 113 | +487 | 5,361 | 9,178 | -3,817 | | '23/10/20 | 24.75 | -0.35 | -1.39 | 28,302 | 9,838 | 16,743 | -6,904 | 3,358,281 | 26.5 | 2,623 | 2,511 | +112 | 939 | 363 | +576 | 13,401 | 19,616 | -6,216 | | '23/10/19 | 25.1 | -0.45 | -1.76 | 21,255 | 6,498 | 13,059 | -6,561 | 3,365,684 | 26.5 | 1,729 | 182 | +1,547 | 2,772 | 222 | +2,550 | 10,999 | 13,463 | -2,464 | | '23/10/18 | 25.55 | +0.25 | +0.99 | 31,030 | 23,076 | 22,092 | +983 | 3,371,979 | 26.6 | 2,495 | 2,081 | +414 | 4,221 | 217 | +4,004 | 29,791 | 24,390 | +5,401 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 25.3 | -0.25 | -0.98 | 15,883 | 7,047 | 12,605 | -5,558 | 3,370,914 | 26.6 | 457 | 0 | +457 | 2,191 | 4 | +2,187 | 9,695 | 12,609 | -2,914 | | '23/10/16 | 25.55 | +0.1 | +0.39 | 12,917 | 6,498 | 6,091 | +407 | 3,376,518 | 26.6 | 864 | 103 | +761 | 1,722 | 53.5 | +1,669 | 9,084 | 6,248 | +2,837 | | '23/10/13 | 25.45 | -0.2 | -0.78 | 13,445 | 5,159 | 8,686 | -3,527 | 3,376,685 | 26.6 | 689 | 60 | +629 | 1,477 | 6.11 | +1,471 | 7,325 | 8,752 | -1,427 | | '23/10/12 | 25.65 | +0.15 | +0.59 | 18,211 | 12,685 | 5,243 | +7,442 | 3,379,657 | 26.6 | 29.9 | 0 | +29.9 | 333 | 0 | +333 | 13,048 | 5,243 | +7,805 | | '23/10/11 | 25.5 | +0.7 | +2.82 | 30,035 | 23,756 | 10,602 | +13,155 | 3,372,219 | 26.6 | 391 | 0 | +391 | 659 | 76 | +583 | 24,806 | 10,678 | +14,128 | | '23/10/06 | 24.8 | +0.25 | +1.02 | 6,518 | 2,553 | 2,559 | -5.71 | 3,359,499 | 26.5 | 953 | 26 | +927 | 588 | 6.5 | +582 | 4,094 | 2,591 | +1,503 | | '23/10/05 | 24.55 | +0.3 | +1.24 | 8,627 | 5,491 | 6,141 | -650 | 3,358,955 | 26.5 | 170 | 0 | +170 | 365 | 18.1 | +347 | 6,026 | 6,159 | -133 | | '23/10/04 | 24.25 | -0.4 | -1.62 | 21,095 | 8,715 | 13,989 | -5,274 | 3,359,605 | 26.5 | 198 | 21 | +177 | 1,097 | 182 | +915 | 10,011 | 14,193 | -4,182 | | '23/10/03 | 24.65 | -0.3 | -1.2 | 11,300 | 2,739 | 8,803 | -6,064 | 3,364,763 | 26.5 | 80.3 | 0 | +80.3 | 1,180 | 347 | +833 | 3,999 | 9,151 | -5,151 | | '23/10/02 | 24.95 | -0.1 | -0.4 | 6,574 | 1,904 | 4,135 | -2,231 | 3,370,871 | 26.6 | 565 | 0 | +565 | 47 | 34.5 | +12.5 | 2,516 | 4,169 | -1,654 | | '23/09/28 | 25.05 | -0.1 | -0.4 | 10,739 | 8,517 | 5,189 | +3,328 | 3,374,051 | 26.6 | 497 | 16 | +481 | 20 | 237 | -217 | 9,034 | 5,442 | +3,592 | | '23/09/27 | 25.15 | +0.15 | +0.6 | 15,151 | 12,992 | 5,864 | +7,128 | 3,356,233 | 26.4 | 620 | 0 | +620 | 92 | 403 | -311 | 13,704 | 6,267 | +7,437 | | '23/09/26 | 25 | -0.2 | -0.79 | 11,449 | 7,123 | 7,124 | -1.09 | 3,348,852 | 26.4 | 90 | 43 | +47 | 122 | 290 | -168 | 7,335 | 7,457 | -122 | | '23/09/25 | 25.2 | +0.1 | +0.4 | 7,893 | 5,380 | 3,457 | +1,923 | 3,348,853 | 26.4 | 49 | 0 | +49 | 323 | 104 | +219 | 5,752 | 3,561 | +2,191 | | '23/09/22 | 25.1 | +0.1 | +0.4 | 14,058 | 9,278 | 6,631 | +2,647 | 3,347,951 | 26.4 | 197 | 22 | +175 | 88 | 149 | -60.7 | 9,563 | 6,802 | +2,761 | | '23/09/21 | 25 | -0.4 | -1.57 | 21,208 | 10,742 | 15,403 | -4,661 | 3,345,800 | 26.4 | 462 | 0 | +462 | 440 | 407 | +32.6 | 11,644 | 15,810 | -4,166 | | '23/09/20 | 25.4 | -0.35 | -1.36 | 17,633 | 8,890 | 12,768 | -3,878 | 3,347,844 | 26.4 | 209 | 27 | +182 | 89 | 257 | -168 | 9,188 | 13,052 | -3,864 | | '23/09/19 | 25.75 | +0.35 | +1.38 | 21,622 | 14,636 | 3,104 | +11,532 | 3,351,722 | 26.4 | 282 | 63 | +219 | 202 | 203 | -0.57 | 15,120 | 3,370 | +11,751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 25.4 | +0.05 | +0.2 | 16,154 | 7,050 | 3,492 | +3,558 | 3,285,796 | 26.3 | 201 | 0 | +201 | 43.1 | 107 | -63.9 | 7,293 | 3,599 | +3,694 | | '23/09/15 | 25.35 | +0.15 | +0.6 | 27,685 | 23,180 | 12,035 | +11,145 | 3,280,781 | 26.2 | 143 | 3,298 | -3,155 | 19.7 | 117 | -97 | 23,343 | 15,450 | +7,893 | | '23/09/14 | 25.2 | +0.2 | +0.8 | 16,525 | 12,469 | 1,988 | +10,481 | 3,268,294 | 26.1 | 0 | 0 | 0 | 89 | 6.66 | +82.3 | 12,558 | 1,995 | +10,563 | | '23/09/13 | 25 | +0.2 | +0.81 | 15,369 | 11,264 | 3,890 | +7,374 | 3,258,672 | 26.1 | 50.7 | 2 | +48.7 | 85.9 | 4 | +81.9 | 11,400 | 3,896 | +7,504 | | '23/09/12 | 24.8 | +0.1 | +0.4 | 12,377 | 10,392 | 3,626 | +6,766 | 3,251,475 | 26 | 113 | 21 | +92 | 54 | 71 | -17 | 10,559 | 3,718 | +6,841 | | '23/09/11 | 24.7 | +0.05 | +0.2 | 6,625 | 4,301 | 3,404 | +897 | 3,244,709 | 26 | 329 | 1 | +328 | 348 | 170 | +178 | 4,978 | 3,575 | +1,404 | | '23/09/08 | 24.65 | -0.05 | -0.2 | 14,747 | 11,183 | 10,109 | +1,074 | 3,243,862 | 25.9 | 430 | 0 | +430 | 7 | 216 | -209 | 11,620 | 10,325 | +1,294 | | '23/09/07 | 24.7 | +0.45 | +1.86 | 25,655 | 21,310 | 7,848 | +13,462 | 3,242,856 | 25.9 | 688 | 43 | +645 | 112 | 178 | -65.5 | 22,110 | 8,069 | +14,041 | | '23/09/06 | 24.25 | +0.05 | +0.21 | 14,734 | 10,049 | 8,270 | +1,778 | 3,228,701 | 25.8 | 345 | 17 | +328 | 280 | 412 | -132 | 10,673 | 8,699 | +1,974 | | '23/09/05 | 24.2 | -0.3 | -1.22 | 11,988 | 4,841 | 7,501 | -2,660 | 3,226,927 | 25.8 | 62 | 88 | -26 | 40 | 166 | -126 | 4,943 | 7,755 | -2,812 | | '23/09/04 | 24.5 | -0.25 | -1.01 | 5,276 | 764 | 1,226 | -462 | 3,229,645 | 25.8 | 114 | 0 | +114 | 57 | 17.3 | +39.7 | 935 | 1,243 | -308 | | '23/09/01 | 24.75 | +0.35 | +1.43 | 7,083 | 5,507 | 1,674 | +3,833 | 3,230,055 | 25.8 | 533 | 290 | +243 | 133 | 4 | +129 | 6,173 | 1,968 | +4,206 | | '23/08/31 | 24.4 | -0.4 | -1.61 | 24,898 | 18,531 | 23,203 | -4,672 | 3,226,102 | 25.8 | 1,020 | 1.22 | +1,019 | 44 | 18.3 | +25.7 | 19,595 | 23,223 | -3,628 | | '23/08/30 | 24.8 | +0.15 | +0.61 | 12,794 | 9,083 | 4,932 | +4,151 | 3,231,793 | 25.8 | 499 | 0 | +499 | 17 | 72 | -55 | 9,599 | 5,004 | +4,595 | | '23/08/29 | 24.65 | +0.25 | +1.02 | 16,376 | 12,854 | 6,462 | +6,393 | 3,227,642 | 25.8 | 161 | 82 | +79 | 260 | 326 | -65.8 | 13,275 | 6,870 | +6,406 | | '23/08/28 | 24.4 | 0 | 0 | 9,428 | 4,628 | 5,746 | -1,118 | 3,222,475 | 25.8 | 183 | 20 | +163 | 109 | 111 | -2.45 | 4,920 | 5,878 | -958 | | '23/08/25 | 24.4 | -0.05 | -0.2 | 12,191 | 8,940 | 6,062 | +2,878 | 3,223,729 | 25.8 | 114 | 41 | +72.7 | 237 | 101 | +136 | 9,290 | 6,204 | +3,086 | | '23/08/24 | 24.45 | +0.25 | +1.03 | 13,337 | 10,144 | 4,419 | +5,725 | 3,220,717 | 25.8 | 81.6 | 64 | +17.6 | 0.44 | 986 | -986 | 10,226 | 5,469 | +4,757 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 24.2 | +0.35 | +1.47 | 10,437 | 6,278 | 4,475 | +1,803 | 3,214,859 | 25.7 | 73.9 | 0 | +73.9 | 20 | 253 | -233 | 6,372 | 4,728 | +1,644 | | '23/08/22 | 23.85 | -0.05 | -0.21 | 8,173 | 4,996 | 3,112 | +1,884 | 3,212,936 | 25.7 | 68.8 | 0 | +68.8 | 0 | 199 | -199 | 5,065 | 3,312 | +1,753 | | '23/08/21 | 23.9 | -0.05 | -0.21 | 14,105 | 5,952 | 3,516 | +2,436 | 3,210,977 | 25.7 | 147 | 0 | +147 | 16 | 15.9 | +0.07 | 6,115 | 3,532 | +2,583 | | '23/08/18 | 23.95 | +0.2 | +0.84 | 16,918 | 12,854 | 6,462 | +6,393 | 3,208,817 | 25.7 | 161 | 82 | +79 | 260 | 326 | -65.8 | 13,275 | 6,870 | +6,406 | | '23/08/17 | 23.75 | -0.1 | -0.42 | 23,280 | 8,203 | 13,050 | -4,847 | 3,202,751 | 25.6 | 560 | 0 | +560 | 301 | 378 | -77.4 | 9,064 | 13,428 | -4,365 | | '23/08/16 | 23.85 | -0.35 | -1.45 | 29,452 | 17,123 | 14,476 | +2,647 | 3,208,623 | 25.7 | 714 | 0 | +714 | 207 | 264 | -56.6 | 18,044 | 14,740 | +3,305 | | '23/08/15 | 24.2 | -0.1 | -0.41 | 12,762 | 4,233 | 6,342 | -2,108 | 3,206,252 | 25.6 | 435 | 134 | +301 | 204 | 42.7 | +161 | 4,872 | 6,518 | -1,646 | | '23/08/14 | 24.3 | -0.45 | -1.82 | 20,485 | 7,742 | 6,135 | +1,607 | 3,222,026 | 25.8 | 1,249 | 17 | +1,232 | 1,010 | 1,023 | -13.2 | 10,000 | 7,175 | +2,825 | | '23/08/11 | 24.75 | -0.15 | -0.6 | 16,883 | 5,580 | 10,310 | -4,731 | 3,220,253 | 25.8 | 547 | 0 | +547 | 117 | 418 | -301 | 6,244 | 10,729 | -4,485 | | '23/08/10 | 25.3 | +0.15 | +0.6 | 24,039 | 16,856 | 6,412 | +10,444 | 3,226,230 | 25.8 | 401 | 0 | +401 | 403 | 26.9 | +376 | 17,660 | 6,439 | +11,221 | | '23/08/09 | 25.15 | +0.05 | +0.2 | 15,716 | 4,842 | 16,446 | -11,604 | 3,215,784 | 25.7 | 770 | 0 | +770 | 148 | 410 | -262 | 5,760 | 16,856 | -11,096 | | '23/08/08 | 25.1 | +0.4 | +1.62 | 42,445 | 34,002 | 11,570 | +22,432 | 3,210,096 | 25.7 | 501 | 104 | +397 | 118 | 809 | -691 | 34,621 | 12,483 | +22,138 | | '23/08/07 | 24.7 | +0.35 | +1.44 | 16,464 | 12,048 | 3,343 | +8,705 | 3,186,591 | 25.5 | 399 | 46 | +353 | 324 | 601 | -277 | 12,771 | 3,990 | +8,781 | | '23/08/04 | 24.35 | -0.1 | -0.41 | 18,720 | 5,681 | 7,601 | -1,920 | 3,177,817 | 25.4 | 376 | 101 | +275 | 216 | 574 | -358 | 6,273 | 8,277 | -2,004 | | '23/08/02 | 24.45 | -0.45 | -1.81 | 22,884 | 7,090 | 15,740 | -8,649 | 3,179,493 | 25.4 | 666 | 0 | +666 | 347 | 239 | +108 | 8,103 | 15,979 | -7,875 | | '23/08/01 | 24.9 | +0.5 | +2.05 | 26,028 | 20,107 | 6,870 | +13,237 | 3,187,490 | 25.5 | 115 | 0 | +115 | 41.9 | 599 | -557 | 20,264 | 7,469 | +12,795 | | '23/07/31 | 24.4 | 0 | 0 | 19,581 | 12,853 | 9,898 | +2,955 | 3,174,112 | 25.4 | 52 | 117 | -65 | 131 | 607 | -476 | 13,036 | 10,622 | +2,414 | | '23/07/28 | 24.4 | -0.3 | -1.21 | 18,134 | 8,573 | 6,955 | +1,618 | 3,169,401 | 25.4 | 12 | 106 | -94 | 17 | 1,587 | -1,570 | 8,602 | 8,648 | -46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 24.7 | +0.15 | +0.61 | 14,614 | 8,823 | 2,570 | +6,253 | 3,168,232 | 25.3 | 96 | 168 | -72 | 12 | 276 | -264 | 8,931 | 3,014 | +5,917 | | '23/07/26 | 24.55 | +0.3 | +1.24 | 12,993 | 9,094 | 1,563 | +7,531 | 3,161,944 | 25.3 | 124 | 237 | -113 | 20 | 751 | -731 | 9,238 | 2,551 | +6,687 | | '23/07/25 | 24.25 | +0.15 | +0.62 | 8,119 | 4,745 | 1,770 | +2,975 | 3,154,286 | 25.2 | 153 | 301 | -148 | 86 | 1,582 | -1,496 | 4,984 | 3,653 | +1,331 | | '23/07/24 | 24.1 | -0.3 | -1.23 | 16,033 | 7,445 | 7,198 | +247 | 3,150,975 | 25.2 | 78 | 1,627 | -1,549 | 4 | 3,192 | -3,188 | 7,527 | 12,017 | -4,490 | | '23/07/21 | 24.4 | -0.05 | -0.2 | 16,001 | 6,805 | 5,711 | +1,094 | 3,150,918 | 25.2 | 62 | 1,132 | -1,070 | 51.3 | 1,564 | -1,513 | 6,918 | 8,407 | -1,489 | | '23/07/20 | 24.45 | +0.35 | +1.45 | 26,188 | 23,741 | 9,384 | +14,357 | 3,149,615 | 25.2 | 16 | 1,236 | -1,220 | 52.1 | 539 | -487 | 23,809 | 11,159 | +12,650 | | '23/07/19 | 24.1 | 0 | 0 | 19,786 | 12,558 | 6,259 | +6,300 | 3,135,289 | 25.1 | 16 | 1,662 | -1,646 | 266 | 1,196 | -930 | 12,840 | 9,117 | +3,724 | | '23/07/18 | 24.1 | +0.15 | +0.63 | 13,328 | 7,922 | 3,795 | +4,127 | 3,131,967 | 25 | 382 | 304 | +78 | 123 | 541 | -418 | 8,427 | 4,640 | +3,787 | | '23/07/17 | 23.95 | +0.2 | +0.84 | 20,169 | 11,852 | 3,945 | +7,907 | 3,127,872 | 25 | 11 | 117 | -106 | 508 | 1,059 | -551 | 12,372 | 5,121 | +7,251 | | '23/07/14 | 23.75 | +0.45 | +1.93 | 22,464 | 15,553 | 11,103 | +4,450 | 3,115,501 | 24.9 | 211 | 62 | +149 | 17.4 | 1,014 | -997 | 15,781 | 12,180 | +3,602 | | '23/07/13 | 23.3 | -0.15 | -0.64 | 21,196 | 9,004 | 10,433 | -1,429 | 3,109,976 | 24.9 | 0 | 3,234 | -3,234 | 390 | 1,026 | -636 | 9,394 | 14,692 | -5,298 | | '23/07/12 | 23.45 | +0.15 | +0.64 | 18,411 | 10,580 | 8,428 | +2,153 | 3,107,503 | 24.8 | 45 | 2,157 | -2,112 | 23 | 631 | -608 | 10,648 | 11,216 | -567 | | '23/07/11 | 23.3 | +0.3 | +1.3 | 17,580 | 8,410 | 6,195 | +2,215 | 3,104,210 | 24.8 | 31 | 1,853 | -1,822 | 508 | 56.4 | +452 | 8,949 | 8,104 | +844 | | '23/07/10 | 23 | +0.35 | +1.55 | 22,623 | 11,044 | 11,030 | +13.9 | 3,100,729 | 24.8 | 16 | 15 | +1 | 849 | 318 | +531 | 11,909 | 11,363 | +546 | | '23/07/07 | 22.65 | -0.05 | -0.22 | 18,733 | 7,377 | 15,019 | -7,641 | 3,100,464 | 24.8 | 33 | 23 | +10 | 684 | 91.1 | +593 | 8,094 | 15,133 | -7,038 | | '23/07/06 | 22.7 | -0.45 | -1.94 | 33,283 | 10,741 | 22,047 | -11,306 | 3,108,228 | 24.9 | 17 | 73 | -56 | 1,192 | 7,108 | -5,916 | 11,950 | 29,228 | -17,278 | | '23/07/05 | 23.15 | +0.1 | +0.43 | 11,277 | 5,402 | 7,497 | -2,095 | 3,119,233 | 25 | 35 | 85.1 | -50.1 | 467 | 74.1 | +393 | 5,904 | 7,656 | -1,752 | | '23/07/04 | 23.05 | -0.15 | -0.65 | 14,040 | 4,695 | 2,852 | +1,843 | 3,121,281 | 25 | 0 | 6,766 | -6,766 | 413 | 157 | +256 | 5,108 | 9,775 | -4,667 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 23.2 | +0.1 | +0.43 | 9,301 | 5,021 | 3,534 | +1,487 | 3,118,853 | 24.9 | 0 | 2,648 | -2,648 | 94 | 237 | -143 | 5,115 | 6,419 | -1,305 | | '23/06/30 | 23.1 | -0.2 | -0.86 | 25,473 | 12,138 | 15,274 | -3,136 | 3,116,916 | 24.9 | 36.3 | 772 | -736 | 117 | 259 | -142 | 12,292 | 16,306 | -4,014 | | '23/06/29 | 23.3 | 0 | 0 | 22,238 | 11,449 | 8,033 | +3,415 | 3,124,189 | 25 | 78 | 1,211 | -1,133 | 87 | 623 | -536 | 11,614 | 9,868 | +1,746 | | '23/06/28 | 24.1 | -0.1 | -0.41 | 26,664 | 9,657 | 11,821 | -2,163 | 3,120,801 | 25 | 4,004 | 126 | +3,878 | 605 | 80 | +525 | 14,266 | 12,027 | +2,240 | | '23/06/27 | 24.2 | -0.1 | -0.41 | 16,458 | 3,435 | 8,994 | -5,559 | 3,119,926 | 25 | 3,798 | 29 | +3,769 | 74 | 193 | -119 | 7,307 | 9,216 | -1,909 | | '23/06/26 | 24.3 | -0.05 | -0.21 | 14,687 | 4,293 | 9,802 | -5,509 | 3,125,682 | 25 | 3,138 | 0 | +3,138 | 12 | 5.54 | +6.46 | 7,443 | 9,808 | -2,365 | | '23/06/21 | 24.35 | +0.1 | +0.41 | 24,689 | 10,275 | 18,840 | -8,566 | 3,131,096 | 25 | 5,120 | 10.4 | +5,110 | 381 | 408 | -27 | 15,776 | 19,259 | -3,483 | | '23/06/20 | 24.25 | -0.15 | -0.61 | 25,800 | 11,205 | 12,160 | -955 | 3,137,669 | 25.1 | 89 | 6,110 | -6,021 | 153 | 231 | -78.2 | 11,447 | 18,501 | -7,054 | | '23/06/19 | 24.4 | +0.05 | +0.21 | 17,183 | 3,949 | 6,647 | -2,698 | 3,142,078 | 25.1 | 5,152 | 3,975 | +1,177 | 375 | 67 | +308 | 9,476 | 10,689 | -1,213 | | '23/06/16 | 24.35 | -0.15 | -0.61 | 26,958 | 12,795 | 14,541 | -1,746 | 3,143,697 | 25.1 | 5,022 | 7,183 | -2,161 | 58 | 284 | -226 | 17,875 | 22,009 | -4,134 | | '23/06/15 | 24.5 | +0.1 | +0.41 | 25,839 | 6,015 | 6,696 | -681 | 3,143,571 | 25.1 | 0 | 2,288 | -2,288 | 402 | 985 | -583 | 6,417 | 9,969 | -3,552 | | '23/06/14 | 24.4 | +0.05 | +0.21 | 22,093 | 4,706 | 9,257 | -4,551 | 3,142,599 | 25.1 | 0 | 512 | -512 | 2 | 451 | -449 | 4,708 | 10,220 | -5,512 | | '23/06/13 | 24.35 | -0.2 | -0.81 | 21,550 | 5,425 | 12,471 | -7,046 | 3,147,355 | 25.2 | 118 | 1,543 | -1,425 | 202 | 577 | -375 | 5,745 | 14,591 | -8,846 | | '23/06/12 | 24.55 | -0.05 | -0.2 | 20,808 | 3,823 | 10,721 | -6,898 | 3,154,359 | 25.2 | 0 | 1,668 | -1,668 | 24 | 235 | -211 | 3,847 | 12,624 | -8,777 | | '23/06/09 | 24.6 | +0.1 | +0.41 | 13,526 | 6,406 | 6,139 | +267 | 3,162,878 | 25.3 | 0 | 103 | -103 | 92 | 329 | -237 | 6,498 | 6,571 | -73 | | '23/06/08 | 24.5 | -0.1 | -0.41 | 23,628 | 6,344 | 10,927 | -4,583 | 3,165,288 | 25.3 | 111 | 118 | -6.65 | 2,000 | 61 | +1,939 | 8,455 | 11,106 | -2,651 | | '23/06/07 | 24.6 | +0.4 | +1.65 | 21,795 | 9,711 | 3,257 | +6,454 | 3,171,064 | 25.4 | 0 | 63.5 | -63.5 | 78 | 152 | -74 | 9,789 | 3,472 | +6,316 | | '23/06/06 | 24.2 | +0.2 | +0.83 | 21,803 | 8,290 | 1,803 | +6,487 | 3,167,143 | 25.3 | 104 | 118 | -13.9 | 2,051 | 19 | +2,032 | 10,445 | 1,940 | +8,505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 24 | +0.15 | +0.63 | 29,495 | 10,040 | 18,751 | -8,711 | 3,163,095 | 25.3 | 133 | 141 | -7.83 | 144 | 58.4 | +85.6 | 10,317 | 18,950 | -8,633 | | '23/06/02 | 23.85 | +0.2 | +0.85 | 18,140 | 8,125 | 7,241 | +884 | 3,171,836 | 25.4 | 254 | 98 | +156 | 108 | 261 | -153 | 8,487 | 7,600 | +887 | | '23/06/01 | 23.65 | -0.2 | -0.84 | 15,009 | 4,322 | 10,006 | -5,683 | 3,175,025 | 25.4 | 274 | 28 | +246 | 193 | 93 | +100 | 4,789 | 10,126 | -5,337 | | '23/05/31 | 23.85 | +0.15 | +0.63 | 33,913 | 29,726 | 25,246 | +4,480 | 3,181,088 | 25.4 | 72 | 46.7 | +25.3 | 105 | 293 | -188 | 29,903 | 25,586 | +4,317 | | '23/05/30 | 23.7 | +0.15 | +0.64 | 17,736 | 10,953 | 7,568 | +3,385 | 3,175,998 | 25.4 | 1,102 | 55 | +1,047 | 248 | 161 | +87 | 12,303 | 7,784 | +4,519 | | '23/05/29 | 23.55 | +0.05 | +0.21 | 12,523 | 4,496 | 6,195 | -1,699 | 3,171,746 | 25.4 | 1,164 | 32 | +1,132 | 316 | 55.1 | +261 | 5,976 | 6,282 | -305 | | '23/05/26 | 23.5 | +0.25 | +1.08 | 15,729 | 5,946 | 8,098 | -2,152 | 3,176,066 | 25.4 | 1,490 | 160 | +1,330 | 46.5 | 667 | -620 | 7,483 | 8,925 | -1,442 | | '23/05/25 | 23.25 | -0.3 | -1.27 | 10,119 | 3,190 | 7,727 | -4,537 | 3,178,771 | 25.4 | 1,607 | 46 | +1,561 | 0 | 474 | -474 | 4,797 | 8,248 | -3,451 | | '23/05/24 | 23.55 | -0.1 | -0.42 | 8,644 | 4,285 | 6,189 | -1,904 | 3,184,296 | 25.5 | 1,666 | 4 | +1,662 | 66 | 132 | -66 | 6,017 | 6,325 | -308 | | '23/05/23 | 23.65 | +0.2 | +0.85 | 18,091 | 10,894 | 4,147 | +6,746 | 3,186,200 | 25.5 | 1,510 | 7 | +1,503 | 149 | 237 | -88 | 12,553 | 4,391 | +8,161 | | '23/05/22 | 23.45 | 0 | 0 | 13,710 | 6,331 | 4,852 | +1,479 | 3,179,602 | 25.4 | 1,366 | 11 | +1,355 | 81 | 483 | -402 | 7,778 | 5,346 | +2,432 | | '23/05/19 | 23.45 | +0.05 | +0.21 | 17,398 | 10,696 | 7,858 | +2,838 | 3,177,598 | 25.4 | 27 | 39 | -12 | 520 | 632 | -112 | 11,243 | 8,529 | +2,714 | | '23/05/18 | 23.4 | +0.3 | +1.3 | 17,233 | 11,354 | 2,063 | +9,291 | 3,169,624 | 25.4 | 39 | 70 | -31 | 1,411 | 542 | +869 | 12,805 | 2,675 | +10,130 | | '23/05/17 | 23.1 | +0.15 | +0.65 | 17,484 | 13,998 | 2,260 | +11,738 | 3,160,424 | 25.3 | 75 | 0 | +75 | 1,699 | 201 | +1,498 | 15,772 | 2,461 | +13,311 | | '23/05/16 | 22.95 | +0.15 | +0.66 | 7,313 | 4,218 | 2,379 | +1,839 | 3,148,755 | 25.2 | 84 | 98 | -14 | 1,509 | 5.56 | +1,503 | 5,811 | 2,483 | +3,329 | | '23/05/15 | 22.8 | +0.15 | +0.66 | 9,660 | 3,683 | 6,847 | -3,164 | 3,147,234 | 25.2 | 2,159 | 109 | +2,050 | 559 | 11 | +548 | 6,401 | 6,967 | -566 | | '23/05/12 | 22.65 | -0.25 | -1.09 | 9,940 | 2,850 | 6,462 | -3,612 | 3,150,430 | 25.2 | 1,217 | 0 | +1,217 | 98 | 14 | +84 | 4,165 | 6,476 | -2,311 | | '23/05/11 | 22.9 | -0.1 | -0.43 | 8,325 | 2,271 | 5,265 | -2,994 | 3,154,038 | 25.2 | 1,145 | 0 | +1,145 | 299 | 138 | +161 | 3,715 | 5,403 | -1,688 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 23 | 0 | 0 | 8,045 | 4,497 | 3,758 | +739 | 3,156,683 | 25.2 | 1,347 | 21 | +1,326 | 68 | 0 | +68 | 5,912 | 3,779 | +2,133 | | '23/05/09 | 23 | 0 | 0 | 5,896 | 3,399 | 2,273 | +1,126 | 3,155,938 | 25.2 | 75 | 28 | +47 | 69 | 0.37 | +68.6 | 3,543 | 2,302 | +1,241 | | '23/05/08 | 23 | +0.15 | +0.66 | 16,422 | 11,954 | 2,057 | +9,896 | 3,154,898 | 25.2 | 1,275 | 112 | +1,163 | 132 | 6 | +126 | 13,361 | 2,175 | +11,185 | | '23/05/05 | 22.85 | -0.05 | -0.22 | 5,342 | 2,159 | 2,435 | -276 | 3,145,142 | 25.2 | 937 | 0 | +937 | 30 | 0 | +30 | 3,126 | 2,435 | +691 | | '23/05/04 | 22.9 | +0.15 | +0.66 | 9,997 | 7,028 | 2,130 | +4,899 | 3,145,396 | 25.2 | 1,567 | 0 | +1,567 | 101 | 19 | +82 | 8,696 | 2,149 | +6,547 | | '23/05/03 | 22.75 | +0.05 | +0.22 | 7,015 | 4,174 | 2,774 | +1,400 | 3,141,120 | 25.1 | 1,139 | 4 | +1,135 | 236 | 0 | +236 | 5,549 | 2,778 | +2,771 | | '23/05/02 | 22.7 | +0.1 | +0.44 | 7,348 | 4,775 | 2,188 | +2,586 | 3,139,937 | 25.1 | 366 | 55 | +311 | 273 | 0 | +273 | 5,414 | 2,243 | +3,170 | | '23/04/28 | 22.6 | +0.15 | +0.67 | 10,754 | 8,700 | 6,264 | +2,436 | 3,137,351 | 25.1 | 252 | 0 | +252 | 220 | 22.2 | +198 | 9,172 | 6,286 | +2,886 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
