≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 法人買賣(日)

2606 裕民

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.573+0.5+0.68%1.51%7374.173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0477,710萬8661.21張/筆73.671.5410.840.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3113.13億2,0672.09張/筆72.64+0.2 (+0.27%)

連續漲跌: 連3漲  ( +0.8元 / +1.1%)

財報評分: 最新57分 / 平均61分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 修正裕2026年度8月份關係人交易申報之銷貨項目資訊 (公告訊息 10/22 14:22)

• 海岬型船日租近月跌43.28%　Q4期貨仍有逾3.33萬美元高價 (ETtoday新聞雲 10/15 07:00)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 10/14 15:27)

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,5813,757-176 連2買→賣210,10524.86%551,894388,332+163,56219.36%
金額(元)2.6億2.73億-1,281萬-- 369億 260億 +109億 -
投信張數50+5 連2賣→買--24,29586,429-62,1347.35%
金額(元)36.3萬0+36.3萬-- 16億 55.2億 -39.2億 -
自營商張數413-9連賣9日--30,20632,435-2,2290.26%
金額(元)29.1萬97.6萬-68.6萬-- 20.1億 21.6億 -1.51億 -
總計張數3,5903,771-181 買→賣--606,395507,196+99,19911.74%
金額(元)2.61億2.74億-1,313萬-- 405億 337億 +68.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		72.85
(4,794)		72.85
(6,268)		72.89
(7,952)		75.5
(1.96萬)		75.22
(2.98萬)		73.19
(17萬)		68.69
(36.2萬)		65.62
(67.2萬)		63.06
(135萬)		59.96
(213萬)		56.9
(345萬)		56.35
(519萬)		66.8
(55.2萬)
每股賣出均價
(累計賣張)		72.76
(4,372)		72.77
(5,388)		72.92
(8,210)		74.95
(1.6萬)		74.74
(2.64萬)		73.49
(12.1萬)		69.69
(23.7萬)		65.24
(52.4萬)		62.17
(124萬)		59.43
(195萬)		56.44
(328萬)		56.3
(500萬)		66.92
(38.8萬)
買賣超張數
(佔發行量)		+421
(0.05%)		+880
(0.1%)		-258
(0.03%)		+3,569
(0.42%)		+3,431
(0.41%)		+4.94萬
(5.84%)		+12.5萬
(14.8%)		+14.8萬
(17.5%)		+10.2萬
(12%)		+17.6萬
(20.9%)		+17.1萬
(20.2%)		+19.2萬
(22.7%)		+16.4萬
(19.4%)
買賣超金額
(佔成交額)		+3,111萬
(7.03%)		+6,450萬
(10.8%)		-1,900萬
(2.15%)		+2.78億
(11.5%)		+2.71億
(6.82%)		+35.8億
(13.9%)		+83.4億
(16.9%)		+99億
(9.57%)		+75.2億
(3.04%)		+116億
(3.08%)		+112億
(1.84%)		+110億
(0.95%)		+109億
(14%)
目前股價
73.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		72.78
(6)		72.82
(58)		72.98
(80)		77.16
(493)		75.83
(1,250)		75.38
(5,428)		71.99
(9,137)		63.43
(5.21萬)		61.3
(25.7萬)		60.16
(31.6萬)		58.59
(49.1萬)		56.1
(61萬)		65.77
(2.43萬)
每股賣出均價
(累計賣張)		73.47
(294)		73.2
(506)		73.2
(506)		73.24
(515)		73.32
(535)		73.21
(4,959)		64.9
(4.09萬)		63.42
(9.29萬)		62.23
(21.5萬)		59.46
(31萬)		56.86
(46.1萬)		54.8
(57.6萬)		63.88
(8.64萬)
買賣超張數
(佔發行量)		-288
(0.03%)		-448
(0.05%)		-426
(0.05%)		-22.2
(0%)		+715
(0.08%)		+469
(0.06%)		-3.18萬
(3.76%)		-4.08萬
(4.83%)		+4.24萬
(5.01%)		+6,294
(0.74%)		+3.23萬
(3.82%)		+3.56萬
(4.21%)		-6.21萬
(7.35%)
買賣超金額
(佔成交額)		-2,116萬
(4.78%)		-3,281萬
(5.51%)		-3,122萬
(3.53%)		+30.1萬
(0.01%)		+5,555萬
(1.4%)		+4,614萬
(0.18%)		-20億
(4.06%)		-25.9億
(2.5%)		+24億
(0.97%)		+5.94億
(0.16%)		+26.8億
(0.44%)		+27.3億
(0.24%)		-39.2億
(5.03%)
目前股價
73.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		73.31
(21)		73.22
(25.5)		72.99
(99.5)		76.16
(376)		75.29
(760)		73.21
(8,014)		69.5
(1.56萬)		64.36
(4.98萬)		62.74
(12.5萬)		59.52
(21.8萬)		56.64
(37.1萬)		56.4
(58.3萬)		66.53
(3.02萬)
每股賣出均價
(累計賣張)		73.19
(39.5)		72.85
(546)		73
(854)		74.17
(1,214)		74.22
(1,615)		74.15
(8,756)		69.94
(1.7萬)		64.49
(5.15萬)		62.73
(12.8萬)		59.48
(21.9萬)		56.51
(36萬)		56.38
(56.9萬)		66.63
(3.24萬)
買賣超張數
(佔發行量)		-18.5
(0%)		-520
(0.06%)		-755
(0.09%)		-839
(0.1%)		-855
(0.1%)		-742
(0.09%)		-1,389
(0.16%)		-1,628
(0.19%)		-2,479
(0.29%)		-1,211
(0.14%)		+1.44萬
(1.7%)		+1.68萬
(1.99%)		-2,229
(0.26%)
買賣超金額
(佔成交額)		-135萬
(0.3%)		-3,790萬
(6.37%)		-5,510萬
(6.24%)		-6,146萬
(2.54%)		-6,266萬
(1.58%)		-6,259萬
(0.24%)		-1.04億
(0.21%)		-1.11億
(0.11%)		-1.55億
(0.06%)		-6,487萬
(0.02%)		+8.39億
(0.14%)		+9.34億
(0.08%)		-1.51億
(0.19%)
目前股價
73.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		72.85
(4,821)		72.85
(6,351)		72.9
(8,131)		75.55
(2.05萬)		75.24
(3.18萬)		73.25
(18.4萬)		68.81
(38.7萬)		65.39
(77.4萬)		62.78
(173萬)		59.95
(266萬)		57.07
(431萬)		56.33
(639萬)		66.75
(60.6萬)
每股賣出均價
(累計賣張)		72.81
(4,706)		72.81
(6,440)		72.94
(9,570)		74.84
(1.77萬)		74.69
(2.86萬)		73.53
(13.5萬)		69.04
(29.5萬)		64.93
(66.9萬)		62.22
(159萬)		59.44
(248萬)		56.49
(410萬)		56.17
(615萬)		66.38
(50.7萬)
買賣超張數
(佔發行量)		+115
(0.01%)		-88.3
(0.01%)		-1,439
(0.17%)		+2,708
(0.32%)		+3,291
(0.39%)		+4.91萬
(5.81%)		+9.16萬
(10.8%)		+10.5萬
(12.5%)		+14.2萬
(16.8%)		+18.1萬
(21.5%)		+21.8萬
(25.7%)		+24.4萬
(28.9%)		+9.92萬
(11.7%)
買賣超金額
(佔成交額)		+860萬
(1.94%)		-621萬
(1.04%)		-1.05億
(11.9%)		+2.17億
(8.99%)		+2.63億
(6.64%)		+35.6億
(13.8%)		+62.3億
(12.7%)		+72億
(6.96%)		+97.7億
(3.94%)		+122億
(3.22%)		+148億
(2.42%)		+147億
(1.27%)		+68.1億
(8.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2873.5+0.5+0.681,047
'26/10/2773+0.2+0.274,3113,5813,757-176210,10524.950+5413.4-9.443,5903,771-181
'26/10/2272.8+0.1+0.141,7641,213615+598210,28124.91294-2931726-9.021,231935+296
'26/10/2172.7002,0931,4741,016+459209,68324.852212-1604.49506-5021,5311,734-203
'26/10/2072.7-0.3-0.412,0011,0821,363-281209,24024.850.24+4.7664125-60.91,1511,488-337
'26/10/1973-2.2-2.931,9396021,459-857209,56124.8170+1710184-1746291,643-1,014
'26/10/1675.2-0.8-1.053,0631,7801,791-10.5210,37324.929-717.4107-901,7991,907-108
'26/10/1576-2.2-2.813,8422,0931,775+318210,43424.9130+135872.9-14.92,1641,848+316
'26/10/1478.2+0.5+0.643,6602,5001,944+556210,11624.92070+20712.464.1-51.72,7192,008+711
'26/10/1377.7+0.4+0.523,2482,1771,021+1,156209,56124.81790+17928.465-36.62,3841,086+1,298
'26/10/1277.3+2.4+3.26,0263,0881,280+1,808208,40524.7120+1216050.6+1093,2601,331+1,929
'26/10/0874.9+0.4+0.541,4401,149504+645206,60724.4152+134229.3+12.71,206535+671
'26/10/0774.5-0.8-1.061,9158511,232-381205,98824.4630+631564.2-49.29291,296-367
'26/10/0675.3+1+1.352,7101,686755+931206,37224.41014-439.237.1+2.011,735806+929
'26/10/0574.3-1.6-2.112,3278961,465-569205,53224.3210+21745.9-38.99241,511-587
'26/10/0275.9+2.4+3.273,6492,1911,144+1,047206,11324.46441+6439025+652,9251,170+1,755
'26/10/0173.5-0.1-0.141,7291,0461,029+17.4205,08524.303-3116110+5.771,1621,142+20.2
'26/09/3073.6+0.2+0.272,063982765+217205,14724.330+34216.7+25.31,027782+245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2973.4-3.3-4.34,9901,4413,485-2,045204,96524.210+13372.2-39.21,4753,558-2,083
'26/09/2476.7002,9531,3701,580-210207,10724.5520+5248.317.1+31.21,4701,597-127
'26/09/2376.7001,711557903-346207,83624.64470+447183.56+14.41,022907+115
'26/09/2276.7-0.6-0.782,2759311,227-296208,12024.600064.792.9-28.39961,319-324
'26/09/2177.3-0.1-0.132,3281,240898+342208,48424.7564-594432.7+11.31,289995+294
'26/09/1877.4+0.4+0.522,6551,5161,155+361208,22024.6251241+101195.31+1141,8861,402+484
'26/09/1777+1+1.323,6531,8642,082-218207,64424.63240+32413619.7+1162,3242,102+222
'26/09/1676+1.4+1.885,7262,2912,713-422207,88624.683794+743115125-10.23,2432,932+311
'26/09/1574.6-1.6-2.14,5041,7662,083-317208,31424.6607219+38857.3189-1322,4302,491-61.3
'26/09/1476.2-0.3-0.392,8411,6881,259+429208,62724.700020.6151-1301,7091,410+299
'26/09/1176.5-1.9-2.425,1841,9112,647-736208,22824.600025.5123-97.91,9362,770-834
'26/09/1078.4-1.3-1.636,4662,7852,061+724209,05324.7000108271-1632,8932,332+561
'26/09/0979.7+1.9+2.444,7092,531696+1,835208,31924.61013+98196120+75.82,828819+2,008
'26/09/0877.8-0.8-1.022,421888685+202206,48724.41102+10840.9197-1561,039884+155
'26/09/0778.6+0.4+0.515,2872,2862,411-125206,34624.4220390-17016878.5+89.82,6742,880-205
'26/09/0478.2007,7032,5063,425-919206,84024.502-2166258-922,6723,685-1,013
'26/09/0378.2+3.1+4.1313,2955,6923,664+2,028207,53524.620069+131460182+2786,3523,915+2,437
'26/09/0275.1+0.1+0.133,8212,1191,730+389205,42424.306-638.358.5-20.12,1581,794+363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0175-1.1-1.455,9342,2233,226-1,003205,01124.341964+35599.1122-22.52,7413,411-671
'26/08/3176.1+3.9+5.411,4427,0922,901+4,191205,80424.4000206117+89.47,2983,018+4,280
'26/08/2872.2-2.1-2.837,8953,0324,527-1,496201,62923.80734-73473.5175-1013,1055,436-2,331
'26/08/2774.3+2.3+3.1911,1426,6844,205+2,479203,0332402-2181137+44.76,8654,344+2,521
'26/08/2672-6-7.6922,9749,7699,959-190200,51523.79520-511240641-40110,01711,120-1,102
'26/08/2578+5.7+7.8855,86919,6306,759+12,872200,72023.811,030-1,0298861,638-75220,5179,426+11,091
'26/08/2472.3-0.3-0.4114,6056,3254,339+1,986187,99022.2475-71591660-69.56,9205,074+1,846
'26/08/2172.6+2.4+3.4215,9118,5034,003+4,500185,90622000922113+8099,4254,116+5,309
'26/08/2070.2+0.7+1.017,9013,6392,546+1,093181,42321.55204+51624656.9+1894,4042,607+1,798
'26/08/1969.5+0.5+0.725,1722,0561,834+222180,30721.304-4167248-80.92,2232,086+137
'26/08/1869+0.7+1.026,0063,7831,642+2,141180,00221.350+5227225+1.84,0141,867+2,148
'26/08/1768.3+2+3.025,0893,175820+2,356177,91021560+5644565.8+3793,676885+2,791
'26/08/1466.3+0.8+1.222,8951,7471,011+736175,60520.807-74948.7+0.321,7961,067+729
'26/08/1365.5-1.9-2.823,6737432,552-1,810174,91820.700066.268-1.798092,620-1,811
'26/08/1267.4+1+1.513,8442,3001,034+1,266176,56620.900040.3176-1362,3401,210+1,130
'26/08/1166.4-0.4-0.62,7551,7501,544+207175,34320.708.43-8.432166.3-45.31,7711,618+153
'26/08/1066.8-0.7-1.043,5751,5561,872-317175,12720.7000105171-65.91,6612,043-382
'26/08/0767.5+3.1+4.818,5406,8871,304+5,584175,52020.8014-1435159.9+2917,2391,378+5,861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0664.4-0.1-0.162,6431,4961,252+244170,02020.1014-1454.945.8+9.061,5511,312+239
'26/08/0564.5+1.1+1.743,4562,715605+2,110169,76220.100011930+88.82,834635+2,198
'26/08/0463.4+0.4+0.632,9331,937863+1,075167,68119.80601-60189.3107-17.22,0261,570+456
'26/08/0363+0.4+0.642,3501,587656+931166,62419.72250-24868.983.1-14.11,658989+668
'26/07/3162.6+1.9+3.134,4233,2401,028+2,212165,69819.622077.920+57.93,3201,050+2,270
'26/07/3060.7-0.6-0.984,7343,1111,227+1,884163,50919.332+13517.5+17.53,1491,247+1,903
'26/07/2961.3-0.8-1.293,6281,7271,770-42.5161,61619.132+168126-57.91,7981,898-99.5
'26/07/2862.1-0.7-1.113,7442,4621,662+800161,63019.112-12568.5-43.52,4881,733+755
'26/07/2762.8-1.2-1.882,5451,3201,416-96162,12119.201-124135-1111,3441,552-208
'26/07/2464+0.8+1.274,4583,370899+2,471162,27119.231+218435.7+1483,557936+2,621
'26/07/2363.2-0.9-1.43,6222,437641+1,796159,85218.93693-6902699.5-73.52,4661,434+1,032
'26/07/2264.1+1.1+1.754,4743,289618+2,671158,14118.78697-68952108-563,3491,423+1,926
'26/07/2163+1.4+2.275,0654,276849+3,426155,78018.41728-72772.861+11.84,3491,638+2,711
'26/07/2061.6+0.8+1.323,7562,7531,690+1,063152,516180724-72484.741+43.72,8382,455+382
'26/07/1760.8-2.8-4.43,6541,5831,307+275151,26917.911,205-1,20487145-57.81,6712,657-987
'26/07/1663.6-0.6-0.932,1861,1551,155-0.34150,97217.9014-143244.9-12.81,1871,214-27.2
'26/07/1564.2+1.7+2.723,7832,593825+1,768151,05717.9338-3517360.1+1132,769923+1,846
'26/07/1462.5-1.4-2.192,8228861,396-509149,36417.72941-12111221-1101,0261,657-631
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1363.9+0.8+1.274,7283,072941+2,131149,83117.7570-6549.5144-94.63,1271,156+1,971
'26/07/0963.1+0.1+0.162,7211,434778+656147,65017.51613+357.683.7-26.21,508875+633
'26/07/0863+0.8+1.293,5612,305714+1,591146,99317.4264+2213087.3+43.22,462805+1,656
'26/07/0762.2002,5201,347731+616145,40617.2173+1419.416.6+2.731,383750+633
'26/07/0662.2+0.4+0.654,3872,389799+1,590144,77317.18554-54610.269.5-59.32,4071,423+985
'26/07/0361.8+1.8+34,7172,897906+1,991143,18516.9484+4413391.8+413,0781,002+2,076
'26/07/0260+0.5+0.842,2881,3081,382-73.9141,19916.71271+126190189+0.651,6251,572+52.7
'26/07/0159.5-0.8-1.333,2836871,312-625141,30116.7236841-60513774.6+62.51,0602,228-1,167
'26/06/3060.3+0.2+0.332,1221,1941,172+21.8141,92916.8036-361145.7-34.71,2051,254-48.9
'26/06/2960.1+0.5+0.842,0491,339992+347141,98116.80375-3754292.6-50.61,3811,460-78.8
'26/06/2659.6-2.1-3.45,6198603,490-2,631141,80616.863387-324169133+36.21,0924,010-2,918
'26/06/2561.7+0.3+0.493,2992,304804+1,500144,32317.1225-2328.840.4-11.62,335869+1,466
'26/06/2461.4-0.3-0.493,5241,697577+1,120142,91516.9030-303729.3+7.671,734636+1,098
'26/06/2361.7-0.3-0.483,8941,8561,559+297142,05816.81790-7893564.4-29.41,8922,413-521
'26/06/2262+0.5+0.817,5915,392716+4,676141,98616.8065-653250.9-18.95,424832+4,592
'26/06/1861.5-0.7-1.1314,4498,9382,051+6,887137,79416.30188-18820374.2+1299,1412,314+6,827
'26/06/1762.2+1.1+1.810,8168,1011,908+6,193129,91715.463251-18814950.3+98.68,3132,209+6,103
'26/06/1661.1-3.3-5.1222,7788,1323,803+4,329123,64014.671276-205373730-3578,5764,809+3,767
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1567.2-1.1-1.619,0431,6416,996-5,355120,34914.2016-1699.5626-5271,7407,638-5,898
'26/06/1268.3+0.6+0.893,9811,9521,319+633125,02014.812218+10412821.7+1062,2021,359+844
'26/06/1167.7-0.9-1.315,9442,9744,052-1,078124,45614.72034+19974.9317-2423,2524,373-1,121
'26/06/1068.6-0.5-0.725,1591,7783,385-1,608125,40014.8833+8087.2213-1261,9483,601-1,653
'26/06/0969.1+0.9+1.324,1241,3742,517-1,143127,36315.11573+15454.984.7-29.81,5862,605-1,019
'26/06/0868.2-2.6-3.674,8362,1783,037-858128,64815.27721+5640.4253-2122,2963,310-1,015
'26/06/0570.8+0.9+1.298,0214,0332,906+1,128129,61715.3465108+357208370-1624,7063,384+1,322
'26/06/0469.9-1.2-1.693,5981,2892,468-1,179128,30015.28566+1917078.1+92.31,5442,612-1,068
'26/06/0371.1-0.9-1.256,6494,5552,342+2,213129,41515.382931-849207175+32.54,8443,448+1,396
'26/06/0272+0.1+0.145,8652,0373,418-1,381127,24415300103+197122112+9.552,4593,633-1,174
'26/06/0171.9+2.9+4.26,6802,7882,131+657128,47915.2032-3238728.5+3593,1752,192+984
'26/05/2969-1.9-2.685,4061,6192,916-1,297128,01215.1017-1794.9164-69.51,7133,097-1,384
'26/05/2870.9-1.6-2.217,5392,1184,254-2,136129,44115.3015-15136266-1302,2544,535-2,281
'26/05/2772.5+2.5+3.5713,3846,5254,424+2,101132,38015.745815+443385286+98.87,3684,725+2,643
'26/05/2670+2.1+3.0912,4885,9943,380+2,614131,03315.524919+230308308+0.476,5513,707+2,844
'26/05/2567.9+2.5+3.827,6754,4241,330+3,094128,37015.2396-9350411.1+4934,9311,437+3,494
'26/05/2265.4+0.4+0.624,9792,1062,582-476125,95114.9065-656245.4+16.62,1682,692-524
'26/05/2165+0.5+0.783,1881,7211,499+222126,45515040-4049.860.1-10.31,7711,599+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2064.5+1+1.574,9233,3522,275+1,077126,28114.9015-15119376-2573,4712,666+805
'26/05/1963.5+0.1+0.163,9642,7802,011+769125,68614.9469220+24911185.5+25.33,3602,317+1,043
'26/05/1863.4+0.6+0.964,5012,6302,549+81.3125,05114.80121-12173.2182-1092,7032,851-148
'26/05/1562.8-1.8-2.7917,93010,0002,878+7,122124,87514.809,511-9,511141348-20710,14212,737-2,596
'26/05/1464.6+0.3+0.4713,8858,3091,640+6,669117,35113.906,207-6,20741284.1+3288,7217,931+790
'26/05/1364.3+0.4+0.637,2475,1931,569+3,624110,76013.102,798-2,79860.127.9+32.25,2534,395+858
'26/05/1263.9-1.4-2.148,2476,1662,645+3,521108,16812.8113,686-3,67549.4161-1116,2276,492-265
'26/05/1165.3+0.3+0.464,0722,7021,339+1,364103,85412.311356-34510056.1+43.92,8131,751+1,063
'26/05/0865-0.1-0.156,9744,7681,555+3,213102,49512.11568-56770.989.2-18.34,8402,212+2,628
'26/05/0765.1+0.9+1.47,3484,4461,353+3,09399,21611.71396-39523433+2014,6811,782+2,899
'26/05/0664.2+1.4+2.236,0733,1691,330+1,83995,95611.40692-69211181+29.73,2802,103+1,177
'26/05/0562.8+0.4+0.642,8951,870692+1,17894,02111.122398-37629.975-45.11,9221,165+757
'26/05/0462.4+1.8+2.973,7682,209623+1,58692,8861179501-42215937+1222,4471,161+1,286
'26/04/3060.6+0.1+0.172,5071,053804+24991,35310.80690-69057.811.8+461,1111,505-394
'26/04/2960.5+0.1+0.172,249501915-41491,02310.899189-902444-206241,148-524
'26/04/2860.4001,806560835-27592,08210.91113.52+10715.36.67+8.64686845-159
'26/04/2760.4-0.5-0.822,7591,2081,498-29092,25610.90171-17117.742-24.31,2251,711-485
'26/04/2460.9-0.5-0.814,3587402,941-2,20192,38910.989783.6+8133434.3-0.281,6713,059-1,388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2361.4-2-3.155,1641,0953,175-2,08093,73511.1873194+67915.5203-1881,9843,572-1,588
'26/04/2263.4-0.1-0.163,9271,2322,155-92395,53911.3886337+5497.1655.2-48.12,1252,547-421
'26/04/2163.5+1.5+2.423,8611,5771,335+24296,13511.4954229+72583.725.8+57.92,6151,590+1,025
'26/04/2062-3-4.625,6067763,189-2,41396,91411.5914479+43545.6222-1771,7363,890-2,154
'26/04/1765+1+1.567,3334,0321,136+2,89699,11311.70162-16222967+1624,2611,365+2,897
'26/04/1664+1+1.594,9351,9791,525+45496,29011.4143.6-42.6111121-9.962,0911,690+401
'26/04/1563+2.7+4.487,2374,8221,387+3,43595,74011.360143-83.1255201+53.55,1371,731+3,405
'26/04/1460.3-0.4-0.662,5061,1021,439-33792,21710.9011.6-11.637.19.62+27.51,1401,460-321
'26/04/1360.7-0.3-0.492,406866948-81.992,40410.90243-24394.8140-45.49611,331-370
'26/04/1061+0.2+0.332,3581,213913+30092,48610.90206-20676.542+34.51,2901,161+129
'26/04/0960.8+0.1+0.163,0961,6071,130+47692,53310.90216-2163784.2-47.31,6441,431+213
'26/04/0860.7+1.1+1.853,2372,282775+1,50691,92210.9060-6013023.4+1072,412858+1,553
'26/04/0759.6+1+1.711,649936292+64490,78310.7046.5-46.513152+78.91,067391+676
'26/04/0258.6-0.9-1.512,3298881,362-47490,40610.703.52-3.5230.798-67.39181,464-545
'26/04/0159.5+1.5+2.594,9642,1931,871+32291,06710.81,4050+1,40590.454+36.43,6881,925+1,763
'26/03/3158+0.7+1.224,3351,6972,244-54790,80510.71,2063+1,203116100+15.43,0192,347+671
'26/03/3057.3-0.3-0.522,9271,4631,200+26291,14910.8136-35139222-82.11,6031,458+145
'26/03/2757.6-0.7-1.23,4649231,997-1,07490,77810.711467-45664.141.6+22.59982,506-1,507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2658.3-2.1-3.485,0527293,132-2,40393,267110593-593106124-17.68353,849-3,013
'26/03/2560.4+1.2+2.033,6792,1701,150+1,02094,96611.2095-95138182-442,3081,427+881
'26/03/2459.2+0.6+1.023,0491,3761,021+35593,4441100057.552.6+4.951,4341,074+360
'26/03/2358.6-0.4-0.682,6861,295964+33292,8271109.54-9.54171224-52.71,4661,197+269
'26/03/2059-1.5-2.485,6401,2981,434-13792,38610.98.181,419-1,41157249-1921,3633,102-1,739
'26/03/1960.5-0.5-0.826,9002,2711,864+40792,47410.912,158-2,157112109+2.992,3844,131-1,747
'26/03/1861-0.6-0.972,9457361,477-74192,43010.9039.5-39.554.5158-1047901,675-884
'26/03/1761.6+1.6+2.676,5814,6011,380+3,22193,35111069.5-69.523984.1+1554,8401,534+3,306
'26/03/1660+1.4+2.395,8122,5043,256-75290,43110.704.49-4.49248120+1272,7523,381-629
'26/03/1358.6-1.5-2.58,0191,2984,039-2,74090,66310.701,141-1,1413831,009-6261,6816,189-4,507
'26/03/1260.1-1.6-2.598,1661,8783,123-1,24593,1061103,151-3,15142170-1281,9206,444-4,523
'26/03/1161.7+0.8+1.313,3571,8471,114+73394,75611.2066-6624343.7+1992,0901,224+866
'26/03/1060.9+0.5+0.834,6262,6272,277+35094,10311.1028-2869.590.8-21.32,6962,396+300
'26/03/0960.4-3.3-5.188,9703,0975,965-2,86893,3711103.51-3.51316496-1803,4136,465-3,052
'26/03/0663.7-2.5-3.787,6562,2404,622-2,38295,46311.304-491263-1722,3314,889-2,557
'26/03/0566.2+0.2+0.310,4915,6544,841+81397,62811.616940+129150295-1455,9735,176+797
'26/03/0466-3.5-5.0414,7586,1477,137-99096,65311.4059.5-59.5232786-5546,3797,982-1,603
'26/03/0369.5+1.8+2.6615,4019,7724,438+5,33497,62311.6000386459-72.810,1584,897+5,261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0267.7+1.2+1.819,2637,2057,577-37292,21010.921,626-1,624567391+1777,7749,593-1,819
'26/02/2666.5+1.6+2.479,7367,3761,523+5,85392,23010.91991,527-1,328340191+1497,9153,241+4,674
'26/02/2564.9+0.9+1.417,8485,0941,185+3,90986,55010.20614-61428496.1+1885,3781,895+3,483
'26/02/2464+1.1+1.756,0783,3932,392+1,00182,9929.82486346+14020480.1+1244,0832,818+1,265
'26/02/2362.9+0.3+0.486,7643,6151,748+1,86781,7329.671941,219-1,025530484+45.94,3393,450+888
'26/02/1162.6+0.5+0.813,6921,687752+93579,9369.450923-92367.198.5-31.41,7541,774-19.2
'26/02/1062.1+0.8+1.312,6661,364566+79879,0649.350131-13179.3168-88.81,443865+578
'26/02/0961.3+0.7+1.161,9711,324295+1,02978,8919.330554-55450.899.8-491,375949+426
'26/02/0660.6-1-1.623,6011,1951,784-58977,8589.2105-596310-2141,2912,099-808
'26/02/0561.6-0.9-1.443,1797791,972-1,19478,1869.25057.6-57.6101129-27.78802,159-1,279
'26/02/0462.5+0.9+1.462,3431,404693+71178,5999.30163-163137144-6.961,5421,001+541
'26/02/0361.6+0.6+0.983,4602,0211,011+1,01077,7659.20358-358178124+53.82,1991,494+706
'26/02/0261-1.2-1.938,7392,0044,166-2,16276,4579.040125-12587.1191-1042,0924,483-2,391
'26/01/3062.2-0.4-0.649,2902,2244,065-1,84178,6829.312,200222+1,978113164-50.54,5374,451+86.8
'26/01/2962.6-4.2-6.2919,5887,3144,706+2,60880,9519.57064.1-64.11,1241,218-94.38,4385,989+2,450
'26/01/2866.8+3.9+6.236,0668,2352,775+5,46079,2509.3708,098-8,0982,1731,430+74310,40812,302-1,895
'26/01/2762.9-0.3-0.478,9053,8752,282+1,59374,3008.7901,520-1,520197233-35.94,0724,035+36.6
'26/01/2663.2+1.2+1.943,9992,436443+1,99372,6918.6359508-149176175+0.842,9711,126+1,846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2362-1.5-2.365,2891,0372,935-1,89871,0178.40217-217133263-1291,1703,414-2,244
'26/01/2263.5+0.7+1.116,6722,5651,345+1,22073,0538.640889-889170202-31.72,7352,436+299
'26/01/2162.8+0.8+1.2913,2485,3253,288+2,03771,9758.512,9801,282+1,698646829-1848,9515,400+3,551
'26/01/2062005,0241,2441,518-27469,9328.27049.1-49.143.1111-67.91,2871,678-391
'26/01/1962+1+1.645,4362,3821,192+1,19070,3298.321,241446+795202127+74.73,8251,765+2,060
'26/01/1661-0.3-0.493,8031,6731,768-95.469,0388.160139-139278304-25.21,9512,210-259
'26/01/1561.3+0.7+1.163,0921,942482+1,46068,9538.150312-31211255.3+56.82,054849+1,205
'26/01/1460.6-0.1-0.162,5931,136571+56568,0338.050434-43476.748.3+28.41,2131,053+159
'26/01/1360.7-1.2-1.944,9421,1062,921-1,81568,1428.060226-22691.275.2+16.11,1973,222-2,025
'26/01/1261.9-0.3-0.485,8702,9472,154+79370,6658.360616-61652.186.5-34.32,9992,857+143
'26/01/0962.2+0.8+1.38,5285,8031,352+4,45171,5998.4701,779-1,779157254-96.85,9603,385+2,575
'26/01/0861.4+0.2+0.337,0614,568949+3,62067,7298.0101,955-1,955235303-67.84,8033,207+1,597
'26/01/0761.2+2.3+3.98,0565,565836+4,72964,2147.5902,287-2,28741589+3265,9813,212+2,769
'26/01/0658.9+0.2+0.344,8612,530752+1,77859,7367.0602,170-2,17016831.3+1362,6982,953-255
'26/01/0558.7-1.7-2.816,0281,6721,317+35558,0796.8701,312-1,312300175+1251,9722,804-832
'26/01/0260.4004,6511,0101,105-94.758,3276.901,308-1,30820243.6+1591,2132,456-1,244
'25/12/3160.4-0.7-1.152,836594988-39458,8276.960527-52722268+1548161,583-767
'25/12/3061.1-0.3-0.492,6071,437727+71059,4737.0348439-3913376.8-43.81,5181,243+275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2961.4-0.6-0.973,4299871,535-54858,9246.97577158+41917188-1711,5811,881-300
'25/12/2662+1+1.646,6309172,584-1,66759,2607.013,9085+3,90369.551.7+17.84,8942,640+2,254
'25/12/2461-0.2-0.335,8157042,686-1,98260,4137.142,13649+2,08711.3302-2912,8523,037-186
'25/12/2361.2-0.4-0.655,6771,0243,131-2,10762,1537.352,1979+2,18851.5136-84.23,2723,276-3.62
'25/12/2261.6+0.2+0.336,0741,3742,541-1,16764,0187.572,21951.5+2,16797.2208-1113,6902,801+890
'25/12/1961.4+0.5+0.827,0401,6892,983-1,29464,5717.642,22467+2,157135360-2254,0493,411+638
'25/12/1860.9-2.1-3.3312,9701,5038,675-7,17265,0057.692,82610.5+2,815136442-3064,4659,128-4,663
'25/12/1763+1.3+2.1114,7003,3064,446-1,14071,0858.413,18234+3,1489461,161-2157,4355,641+1,794
'25/12/1661.7+0.5+0.8211,7412,7414,634-1,89373,7338.722,863306+2,5573831,462-1,0795,9876,402-414
'25/12/1561.2+2.1+3.5514,0443,4685,518-2,05075,4548.922,8842+2,8821,659191+1,4688,0115,711+2,300
'25/12/1259.1-2.1-3.4312,5351,3397,361-6,02276,3009.0230052.1+248237942-7051,8768,355-6,479
'25/12/1161.2+0.4+0.6610,5255,0584,195+86381,5069.641,601148+1,453251369-1186,9104,712+2,199
'25/12/1060.8-2.2-3.498,9132,0153,354-1,33978,7919.32036.1-36.175717-6422,0904,107-2,017
'25/12/0963+1.2+1.947,3532,1332,776-64381,4349.632009.1+191462319+1432,7953,104-309
'25/12/0861.8-1.4-2.2210,1642,2323,107-87481,8569.68055-55143896-7532,3754,058-1,683
'25/12/0563.2-6.4-9.249,57111,97813,708-1,73082,4099.7540024+3762,5201,514+1,00614,89815,247-348
'25/12/0469.6+6.3+9.9514,75517651-63482,2769.73044.1-44.1126255-129143950-807
'25/12/0363.3-0.2-0.3111,7753,4752,999+47682,7499.79025.5-25.57601,147-3874,2354,172+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0263.5+1.6+2.5820,5528,4333,765+4,66882,6759.7805-51,094276+8189,5274,046+5,481
'25/12/0161.9+0.5+0.8116,4644,2026,911-2,70977,7779.2011-11919412+5075,1217,335-2,213
'25/11/2861.4+1+1.6612,4525,0123,509+1,50380,1149.4804-4963356+6065,9753,869+2,105
'25/11/2760.4-2.7-4.2815,9013,6387,255-3,61779,2479.37041.1-41.13761,239-8624,0158,535-4,520
'25/11/2663.1+3.9+6.5923,8148,4804,266+4,21482,6069.77810+812,2962,045+25110,8576,311+4,546
'25/11/2559.2+2.7+4.7815,9457,2601,990+5,27079,2329.37704.55+65.52,283403+1,8809,6142,398+7,216
'25/11/2456.5+1.6+2.913,4551,7251,234+49173,9928.7500024056.9+1831,9651,291+674
'25/11/2154.9-2-3.516,5741,8333,891-2,05873,2858.67000123212-88.81,9564,103-2,147
'25/11/2056.9+2+3.648,3096,446938+5,50875,3198.912719.5+7.4521783+1346,6901,040+5,650
'25/11/1954.9+0.3+0.554,8612,6341,406+1,22870,0998.29205+15125310-1842,7791,721+1,059
'25/11/1854.6-0.1-0.184,6471,9141,510+40469,0758.17017.1-17.154.8221-1671,9691,748+220
'25/11/1754.7+1+1.864,8222,8921,188+1,70468,8678.14053-53202338-1353,0941,578+1,516
'25/11/1453.7009,9484,1741,661+2,51367,8898.0301,511-1,511575393+1814,7493,566+1,183
'25/11/1353.7-0.8-1.474,4901,5531,039+51465,4607.740389-389114194-80.31,6671,622+44.7
'25/11/1254.5+0.9+1.684,0102,620727+1,89365,3287.730253-25322367.4+1562,8431,047+1,796
'25/11/1153.6-1.3-2.373,9992962,576-2,28063,0867.460104-104107141-34.44032,821-2,418
'25/11/1054.9+0.6+1.11,830407790-38365,3987.73032-3233.337.5-4.14440860-419
'25/11/0754.3-0.1-0.181,734446704-25865,8587.79033.4-33.411563.7+51.3561801-240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0654.4+0.5+0.932,030670605+6565,7417.771254-2537529.7+45.3746889-143
'25/11/0553.9-0.2-0.372,3994981,316-81865,4617.74011.1-11.16866+2.055661,393-827
'25/11/0454.1-0.9-1.644,1815672,445-1,87867,1567.94051.7-51.744199-1556112,695-2,084
'25/11/0355-0.7-1.263,796608834-22668,5878.110215-21518.6215-1976271,264-637
'25/10/3155.7-1.5-2.627,2821,4293,444-2,01569,1468.180268-268294334-39.41,7244,046-2,322
'25/10/3057.2+2.1+3.8110,7943,5822,009+1,57371,3418.4401,083-1,083654371+2834,2363,463+773
'25/10/2955.1+0.1+0.182,189667800-13369,6278.23043-434659.8-13.8713903-190