≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 法人買賣(日)

2605 新興

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.233.85+1.35+3.99%4.14%34.535.834.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5722.31億3,0072.19張/筆35.151.077.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0122.76億3,6902.17張/筆34.48-1.45 (-4.11%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.99%)

財報評分: 最新59分 / 平均66分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 油輪運價回落但仍在異常高位　美國願讓部分影子船隊合法化 (ETtoday新聞雲 10/21 14:36)

• 新興9月營收年增60.11%、月增16.93%　超大油輪日租30萬美元 (ETtoday新聞雲 10/12 16:32)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

2605 新興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2755,539-3,265 買→2賣289,18949.4%887,096791,736+95,36016.29%
金額(元)7,842萬1.91億-1.13億-- 313億 281億 +32.2億 -
投信張數000---2,4795,767-3,2880.56%
金額(元)000-- 7,126萬 1.97億 -1.26億 -
自營商張數755208+547 連8賣→2買--87,61989,704-2,0860.36%
金額(元)2,604萬717萬+1,887萬-- 30.3億 31.2億 -8,451萬 -
總計張數3,0305,747-2,717 買→賣--977,194887,207+89,98715.37%
金額(元)1.04億1.98億-9,368萬-- 344億 314億 +30.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		34.86
(3,333)		35.05
(4,964)		35.32
(8,208)		36.52
(2.2萬)		36.34
(5.38萬)		35.89
(20.1萬)		34.14
(33.4萬)		34.11
(103萬)		31.96
(136萬)		30.39
(223萬)		28.86
(313萬)		28.47
(441萬)		35.3
(88.7萬)
每股賣出均價
(累計賣張)		34.67
(6,634)		34.81
(8,029)		35.08
(1.15萬)		36
(2.15萬)		35.9
(5.36萬)		35.88
(19.6萬)		34.03
(33.4萬)		34.14
(93.5萬)		31.79
(127萬)		30.18
(213萬)		28.68
(301萬)		28.56
(429萬)		35.48
(79.2萬)
買賣超張數
(佔發行量)		-3,302
(0.56%)		-3,065
(0.52%)		-3,281
(0.56%)		+510
(0.09%)		+129
(0.02%)		+5,158
(0.88%)		+43.9
(0.01%)		+9.43萬
(16.1%)		+8.55萬
(14.6%)		+10.1萬
(17.2%)		+11.2萬
(19.2%)		+11.9萬
(20.4%)		+9.54萬
(16.3%)
買賣超金額
(佔成交額)		-1.14億
(27.7%)		-1.05億
(19.2%)		-1.13億
(14%)		+2,968萬
(1.26%)		+2,785萬
(0.58%)		+1.87億
(0.75%)		+3,875萬
(0.1%)		+31.8億
(2.89%)		+29.5億
(2.13%)		+35.2億
(1.53%)		+37.7億
(1.17%)		+29.9億
(0.54%)		+32.2億
(3.36%)
目前股價
35.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.28
(25)		30.98
(228)		27.22
(6,107)		26.58
(7,104)		27.34
(1.6萬)		26.27
(3.57萬)		24.03
(6.37萬)		28.74
(2,479)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		35.87
(6)		35.97
(10)		35.75
(211)		35.79
(401)		34.39
(1,488)		33.96
(5,933)		31.99
(7,187)		27.14
(2.2萬)		26.14
(3.62萬)		22.76
(6.42萬)		34.18
(5,767)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-6
(0%)		-10
(0%)		-211
(0.04%)		-376
(0.06%)		-1,260
(0.22%)		+174
(0.03%)		-83
(0.01%)		-5,931
(1.01%)		-77.6
(0.01%)		-73.6
(0.01%)		-3,288
(0.56%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-21.5萬
(0.03%)		-36萬
(0.02%)		-754萬
(0.16%)		-1,357萬
(0.05%)		-4,412萬
(0.12%)		-3,525萬
(0.03%)		-4,108萬
(0.03%)		-1.58億
(0.07%)		+131萬
(0%)		+7,954萬
(0.01%)		-1.26億
(0.13%)
目前股價
35.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		34.6
(845)		34.68
(934)		34.77
(1,012)		35.65
(1,509)		36
(2,740)		35.58
(2.22萬)		33.92
(3.93萬)		32.83
(11.5萬)		31.11
(15.1萬)		29.92
(24萬)		28.8
(30.8萬)		27.75
(42.6萬)		34.6
(8.76萬)
每股賣出均價
(累計賣張)		34.65
(243)		35.31
(1,408)		35.4
(1,803)		36.09
(3,017)		36
(4,079)		35.61
(2.11萬)		33.68
(4.05萬)		32.93
(11.5萬)		31.09
(15.2萬)		29.93
(24萬)		28.8
(30.5萬)		27.73
(42.6萬)		34.73
(8.97萬)
買賣超張數
(佔發行量)		+602
(0.1%)		-474
(0.08%)		-791
(0.14%)		-1,508
(0.26%)		-1,338
(0.23%)		+1,056
(0.18%)		-1,178
(0.2%)		-103
(0.02%)		-743
(0.13%)		-724
(0.12%)		+3,255
(0.56%)		-566
(0.1%)		-2,086
(0.36%)
買賣超金額
(佔成交額)		+2,083萬
(5.07%)		-1,733萬
(3.15%)		-2,863萬
(3.54%)		-5,511萬
(2.34%)		-4,819萬
(1%)		+3,684萬
(0.15%)		-3,013萬
(0.08%)		-1,486萬
(0.01%)		-1,972萬
(0.01%)		-2,240萬
(0.01%)		+9,151萬
(0.03%)		-659萬
(0%)		-8,451萬
(0.09%)
目前股價
35.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		34.81
(4,178)		34.99
(5,898)		35.26
(9,220)		36.46
(2.35萬)		36.32
(5.65萬)		35.86
(22.4萬)		34.11
(37.3萬)		33.94
(115萬)		31.85
(152萬)		30.32
(248萬)		28.83
(347萬)		28.35
(490萬)		35.22
(97.7萬)
每股賣出均價
(累計賣張)		34.67
(6,877)		34.88
(9,437)		35.13
(1.33萬)		36.01
(2.45萬)		35.91
(5.79萬)		35.85
(21.8萬)		33.99
(37.6萬)		34.01
(106萬)		31.72
(143萬)		30.12
(239萬)		28.67
(336萬)		28.41
(479萬)		35.39
(88.7萬)
買賣超張數
(佔發行量)		-2,699
(0.46%)		-3,540
(0.6%)		-4,078
(0.7%)		-1,008
(0.17%)		-1,420
(0.24%)		+5,838
(1%)		-2,394
(0.41%)		+9.44萬
(16.1%)		+8.46萬
(14.5%)		+9.42萬
(16.1%)		+11.5萬
(19.7%)		+11.8萬
(20.2%)		+9萬
(15.4%)
買賣超金額
(佔成交額)		-9,304萬
(22.7%)		-1.23億
(22.3%)		-1.42億
(17.6%)		-2,579萬
(1.1%)		-2,787萬
(0.58%)		+2.11億
(0.85%)		-3,550萬
(0.09%)		+31.3億
(2.84%)		+28.9億
(2.08%)		+33.4億
(1.45%)		+38.6億
(1.2%)		+30.7億
(0.56%)		+30.1億
(3.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2835.2+1.35+3.996,572
'26/10/2733.85-1.45-4.118,0122,2755,539-3,265289,18949.4000755208+5473,0305,747-2,717
'26/10/2235.3-0.2-0.563,7651,0581,095-37.1292,4535000089.935+54.91,1481,130+17.9
'26/10/2135.5+0.05+0.143,9581,6311,395+236292,49050000891,165-1,0761,7202,560-840
'26/10/2035.45-0.2-0.563,8951,8332,089-256292,25449.90008230-2221,8412,319-478
'26/10/1935.65-0.5-1.383,3051,4111,371+40.1292,5105006-670165-94.71,4811,542-60.6
'26/10/1636.15+0.15+0.424,8772,0982,222-125292,4705004-433112-78.72,1312,338-207
'26/10/1536-1.05-2.835,6391,6501,557+92.9292,5945000032355-3231,6821,912-230
'26/10/1437.05-0.25-0.676,3161,3471,459-112292,5025000040.3101-61.21,3871,560-173
'26/10/1337.3009,7642,6641,880+784292,61350000124350-2262,7882,230+558
'26/10/1237.3+0.6+1.6314,8646,0602,910+3,150291,82949.8000267296-28.56,3283,206+3,122
'26/10/0836.7+0.1+0.275,3612,9672,432+535288,67849.300019488+1063,1612,520+641
'26/10/0736.6-0.35-0.956,3862,5993,658-1,059288,14349.201-127490+1842,8733,749-876
'26/10/0636.95+1.8+5.1218,80813,6763,681+9,995289,20349.400054739.3+50814,2233,720+10,503
'26/10/0535.15-0.6-1.685,6745123,342-2,829279,20747.70009153-1445213,495-2,973
'26/10/0235.75+0.35+0.997,9454,7084,566+142282,03748.200075.118+57.14,7834,584+199
'26/10/0135.4-0.15-0.424,5481,6342,709-1,076281,89648.20001573-581,6492,782-1,134
'26/09/3035.55+0.15+0.4210,0344,3025,687-1,385282,97148.300067.6221-1534,3705,908-1,538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2935.4-1.1-3.0110,0301,3526,056-4,704284,36448.60200-20049380-3311,4016,636-5,235
'26/09/2436.5-0.55-1.486,2571,9654,080-2,115289,07549.400065.8208-1422,0314,289-2,258
'26/09/2337.05-0.05-0.136,7352,8893,416-528292,00949.900056.389.9-33.62,9453,506-562
'26/09/2237.1-0.2-0.545,1651,0211,024-3292,54450000269170+991,2901,194+96
'26/09/2137.3+1.2+3.3212,8614,1491,772+2,377292,53350000820194+6264,9691,966+3,002
'26/09/1836.1-1.05-2.839,4522,0944,305-2,211290,15649.60001,116327+7893,2104,632-1,422
'26/09/1737.15+1.1+3.0514,4928,5631,994+6,569292,35849.900084218.1+8249,4052,012+7,393
'26/09/1636.05+1+2.8512,8644,6532,978+1,675285,78948.8044-441,745169+1,5766,3983,191+3,207
'26/09/1535.05-1.1-3.048,9931,5582,258-700284,11448.50112-11286.1659-5721,6443,029-1,384
'26/09/1436.15-0.35-0.966,9969433,368-2,425284,81448.600099.6285-1851,0433,653-2,611
'26/09/1136.5+0.25+0.6915,2546,3802,311+4,068287,23949.1000449384+64.96,8292,695+4,133
'26/09/1036.25-0.7-1.8924,7646,8598,710-1,851283,17148.4017-17667719-51.97,5269,445-1,920
'26/09/0936.95+0.45+1.2314,0054,3624,142+219285,02148.710+1630288+3424,9934,430+563
'26/09/0836.5+0.15+0.419,4843,2372,212+1,025284,80248.6000498331+1673,7352,544+1,191
'26/09/0736.35+0.5+1.397,6653,0931,131+1,961283,77748.503-335435.3+3183,4461,170+2,277
'26/09/0435.85+0.35+0.999,1222,2342,962-728281,81648.105-5132436-3042,3663,403-1,037
'26/09/0335.5+0.45+1.2816,5294,8855,483-598284,19748.600076076.5+6845,6455,559+85.7
'26/09/0235.05+0.3+0.867,5944,0781,997+2,081284,79548.610+124753.3+1934,3262,050+2,275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0134.75-0.6-1.76,6091,7352,682-946283,00448.300020842.2+1661,9432,724-781
'26/08/3135.35+0.3+0.868,8752,2842,827-543283,95048.5000345302+43.22,6293,129-500
'26/08/2835.05+0.65+1.898,4623,4572,020+1,437284,49348.6000478141+3373,9352,161+1,774
'26/08/2734.4-0.45-1.299,7362,0313,961-1,930282,95848.310+1167204-37.22,1994,165-1,966
'26/08/2634.85-1.85-5.0423,6584,2804,169+111284,83948.70002791,564-1,2854,5595,733-1,174
'26/08/2536.7+0.1+0.2747,4936,36212,482-6,120284,72048.6000626877-2516,98813,359-6,371
'26/08/2436.6-1.2-3.1729,7836,8946,791+103290,47549.6000335917-5817,2307,708-478
'26/08/2137.8+1.4+3.8537,5058,2726,442+1,830290,37249.6000805972-1669,0777,413+1,664
'26/08/2036.4-0.35-0.9529,3773,6347,319-3,685288,54249.30005181,341-8234,1528,661-4,509
'26/08/1936.75+1.55+4.470,85617,30517,527-223292,27849.907-77602,390-1,63018,06519,924-1,860
'26/08/1835.2+2.3+6.9924,2063,3663,426-60.9292,5005002-22,558257+2,3015,9243,686+2,238
'26/08/1732.9+0.55+1.75,455568556+12.3292,56150000463147+3161,031703+328
'26/08/1432.35+0.05+0.159,7053,510916+2,594292,54550000910585+3254,4201,501+2,920
'26/08/1332.3-0.25-0.779,6211,6283,880-2,252289,95149.5000183901-7181,8114,781-2,970
'26/08/1232.55-0.2-0.613,7229091,146-237292,19149.9000133113+20.31,0421,259-217
'26/08/1132.75-0.35-1.063,4361,2151,212+2.6292,52550000106108-1.781,3211,320+0.82
'26/08/1033.1+0.55+1.696,6401,871616+1,255292,52250000732181+5502,603797+1,805
'26/08/0732.55+0.55+1.724,7811,310497+813291,26749.800032478.8+2451,635576+1,059
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0632003,0249681,312-344290,45449.600084.9442-3571,0531,754-701
'26/08/0532+0.75+2.45,0612,996797+2,199290,79849.700095.223+72.23,091820+2,271
'26/08/0431.25+0.05+0.162,6051,062755+307288,59949.300074.7112-37.81,137867+269
'26/08/0331.2+0.85+2.83,3772,068411+1,657288,29249.240+4217241-23.52,289651+1,638
'26/07/3130.35+0.4+1.343,6381,4881,262+226286,6344970+770.1144-74.31,5651,406+159
'26/07/3029.95-1.15-3.74,7861,5282,762-1,234286,46848.950+561.9363-3011,5953,125-1,530
'26/07/2931.1006,6703,8722,632+1,240287,68049.160+673.7161-87.63,9512,793+1,158
'26/07/2831.1-0.5-1.585,1053,3281,801+1,527286,9074910+125.1237-2123,3542,038+1,316
'26/07/2731.6-0.7-2.174,7761,9091,520+389285,38048.840+433.7573-5391,9472,093-146
'26/07/2432.3-0.2-0.629,2322,7051,642+1,063284,99048.760+6400506-1063,1112,148+964
'26/07/2332.5+1.05+3.3418,5874,9554,864+90.8283,92748.550+51,5351,632-97.16,4956,496-1.34
'26/07/2231.45+0.4+1.295,8933,1162,267+850283,83648.5000344114+2303,4602,381+1,079
'26/07/2131.05+0.4+1.313,2831,522598+924282,98648.3000184116+67.81,706714+992
'26/07/2030.65-0.35-1.136,2442,8333,184-351282,06248.2131+12404475-71.83,2493,660-411
'26/07/1731-0.25-0.85,5482,9442,275+669282,41348.21680+168150293-1433,2622,568+694
'26/07/1631.25-0.4-1.263,1211,4711,324+147281,74448.102-281.3227-1451,5531,553+0.01
'26/07/1531.65+1.5+4.986,8974,495535+3,959281,59748.101-1641248+3935,136785+4,351
'26/07/1430.15-0.45-1.474,9622,5002,028+472277,63747.403-3167386-2192,6672,417+250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1330.6+0.15+0.492,7651,408533+875277,16547.400077.281.4-4.241,485614+871
'26/07/0930.45-0.55-1.772,8117801,312-532276,29047.201-199.455.8+43.68791,369-489
'26/07/0831+1.15+3.855,3272,7251,957+768276,82247.3000389237+1523,1142,194+920
'26/07/0729.85-0.95-3.084,4831,1872,363-1,176276,05447.2000145334-1891,3322,697-1,365
'26/07/0630.8003,8461,074610+464277,22947.403-329225+2671,367638+729
'26/07/0330.8+1.75+6.028,4304,186998+3,188276,76547.320+2467197+2704,6551,195+3,460
'26/07/0229.05+0.15+0.523,0331,2571,247+10273,57746.740+475.3213-1371,3361,460-123
'26/07/0128.9-0.6-2.033,2578461,747-901273,56746.700064110-45.59101,857-947
'26/06/3029.5+0.6+2.086,8073,3942,458+936274,53146.9000268100+1683,6622,558+1,104
'26/06/2929.9+0.6+2.054,8882,9311,559+1,372273,92746.803-314680.7+65.23,0771,643+1,434
'26/06/2629.3-1.65-5.3311,5091,9855,950-3,965272,58246.6000231801-5702,2166,751-4,534
'26/06/2530.95-0.55-1.755,1231,4003,088-1,688276,54747.2000116460-3441,5163,548-2,032
'26/06/2431.5-0.3-0.944,8651,4082,994-1,586278,23947.5000268180+87.61,6763,175-1,499
'26/06/2331.8-0.15-0.478,4013,4263,087+338279,82547.8000235310-74.93,6613,397+263
'26/06/2231.95+0.95+3.066,7693,5342,140+1,394279,46947.7000282337-54.63,8162,477+1,340
'26/06/1831-1.45-4.4713,5962,5159,802-7,287278,44347.6000220693-4732,73510,495-7,760
'26/06/1732.45+0.65+2.048,2663,1362,734+402284,23348.6000533801-2683,6693,535+134
'26/06/1631.8-0.3-0.934,9181,6392,424-785283,83148.5000103236-1331,7422,660-918
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1532.1+0.5+1.586,6662,6342,512+122284,90448.7000138261-1222,7722,772-0.05
'26/06/1231.6+1.2+3.958,2514,0171,880+2,137284,86248.704-4567314+2534,5842,198+2,386
'26/06/1130.4+0.1+0.335,0442,4162,840-424282,66848.3000104262-1582,5203,102-583
'26/06/1030.3-0.35-1.145,0481,8022,265-463283,11248.4000105191-86.81,9072,456-550
'26/06/0930.65-0.35-1.137,4452,0155,150-3,135283,57548.4000105354-2492,1205,504-3,384
'26/06/0831-1.1-3.434,9642,2001,532+668286,87649000395486-90.22,5952,018+578
'26/06/0532.1-0.2-0.628,9532,5873,394-807286,20848.901-1180259-792,7673,654-887
'26/06/0432.3-0.8-2.427,6342,2045,002-2,798287,1354900024677+1692,4505,079-2,629
'26/06/0333.1-0.1-0.39,0663,5315,956-2,425289,82949.5000396163+2333,9276,119-2,192
'26/06/0233.2008,2502,6742,534+140292,25449.9000197430-2332,8712,964-93.1
'26/06/0133.2+3+9.9316,5599,1012,711+6,390292,35649.9000540894-3549,6413,604+6,037
'26/05/2930.2-1.25-3.9710,6021,4898,070-6,581285,96548.802-21,60512.7+1,5923,0948,084-4,990
'26/05/2831.45+0.45+1.455,3931,8541,635+219292,54650000359120+2392,2131,755+458
'26/05/2731-0.25-0.83,391604615-10.7292,32749.900041.835.7+6.14646651-4.56
'26/05/2631.25-0.05-0.162,921274209+65292,6115000013084.3+45.4404293+110
'26/05/2531.3005,9631,8661,778+88292,54650000170198-28.42,0361,976+59.7
'26/05/2231.3+0.7+2.294,4971,5821,568+14292,4585000039.574.4-34.91,6211,642-20.9
'26/05/2130.6+0.5+1.663,5831,4831,616-133292,4445000039.5110-70.61,5221,726-204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2030.1-0.2-0.665,6131,7691,671+98292,591500001101,208-1,0981,8792,879-1,000
'26/05/1930.3+0.35+1.173,0681,0311,127-95.7292,4935000017547+1281,2061,174+32
'26/05/1829.95+0.65+2.224,0001,1521,111+41292,5895000022247.7+1741,3741,159+215
'26/05/1529.3-1.75-5.647,9631,7131,700+12.9292,54850000241682-4411,9542,382-428
'26/05/1431.05-1.05-3.276,6731,2521,283-30.9292,5355003-326.9661-6341,2791,947-668
'26/05/1332.1-0.9-2.734,792742737+5.2292,59150000271353-82.31,0131,090-77.1
'26/05/1233-1.1-3.236,2222,0422,051-8.91292,58650000114335-2212,1562,386-230
'26/05/1134.1+1.05+3.189,0831,6611,665-3.93292,59550000751430+3212,4122,095+317
'26/05/0833.05-1.35-3.926,968941954-12.8292,5995000077670-5931,0181,624-605
'26/05/0734.4-1.1-3.18,250651540+110292,6125000051.1301-250702841-139
'26/05/0635.5+0.6+1.726,454156148+8292,5015000053855.9+482694204+490
'26/05/0534.9-0.1-0.292,592289266+23.1292,6085000035.847-11.2325313+11.9
'26/05/0435+0.3+0.866,3311,2921,099+193292,5855000017395.1+77.51,4651,194+271
'26/04/3034.7+1.4+4.28,3082,0892,275-186292,392500600-60088122.3+8582,9702,897+72.3
'26/04/2933.3+0.35+1.063,118678583+95292,578500463-46311811+1077961,057-261
'26/04/2832.95+0.1+0.33,346725578+147292,483500333-3333659.3-23.4761970-209
'26/04/2732.85-0.65-1.944,9021,0991,087+11.7292,436500292-29271.1147-75.91,1701,526-356
'26/04/2433.5+0.4+1.217,2241,5261,480+46.2292,5615001,007-1,007423113+3101,9492,600-651
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2333.1-1.3-3.7815,4663,7473,768-21.1292,5155001,100-1,100552618-66.24,2985,486-1,187
'26/04/2234.4+0.2+0.584,9021,016938+77.9292,568500175-17524126.9+2141,2571,140+117
'26/04/2134.2-0.15-0.447,0111,0451,031+14292,493500372-37227.5172-1441,0721,575-502
'26/04/2034.35-1.3-3.6511,7861,132909+223292,52050000214719-5051,3471,629-282
'26/04/1735.65-0.05-0.149,5492,5102,597-87.1292,3915001,000-1,00019352.7+1402,7033,650-947
'26/04/1635.70011,8032,9452,752+193292,5775020+2256146+1113,2042,898+306
'26/04/1535.7-0.55-1.5217,3792,0092,010-0.97292,415500001,054293+7613,0632,303+760
'26/04/1436.25-3.85-9.619,9822,3932,241+152292,61750000457899-4422,8503,141-291
'26/04/1340.1+0.5+1.266,992970871+99.2292,4655000086.1556-4701,0561,427-371
'26/04/1039.6+0.6+1.545,662774600+174292,43850000527152+3761,301752+550
'26/04/0939+0.25+0.655,976764777-13292,4075010+1325176+1491,090953+137
'26/04/0838.75-2.85-6.8518,5424,0703,986+83.9292,616500006891,386-6974,7595,372-613
'26/04/0741.6+0.3+0.735,8121,033930+103292,53350000289331-42.51,3221,261+60.5
'26/04/0241.3+0.3+0.7311,3972,5562,376+180292,47150000780296+4843,3362,672+664
'26/04/0141-1-2.3820,3445,8635,467+396292,418500001161,169-1,0535,9796,636-657
'26/03/31420035,42014,6255,291+9,334292,20049.90001,444534+91116,0705,825+10,244
'26/03/3042-1-2.3326,3305,8469,811-3,965283,10448.420+2169725-5556,01810,536-4,519
'26/03/2743+0.25+0.5835,4338,21013,489-5,279287,022490003081,009-7028,51814,498-5,981
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2642.75+0.4+0.9431,86913,1996,591+6,608292,37549.9000855413+44214,0547,004+7,050
'26/03/2542.35+0.65+1.5653,16719,28220,761-1,479285,74148.8000655987-33219,93721,748-1,811
'26/03/2441.7+1.85+4.6449,16027,30715,492+11,816287,08749000648444+20427,95515,935+12,020
'26/03/2339.85+0.05+0.1329,7787,90510,216-2,311275,09247000519453+66.48,42410,669-2,245
'26/03/2039.8-3.55-8.1956,96213,30022,195-8,895277,16047.30004862,657-2,17113,78624,852-11,067
'26/03/1943.35+2.15+5.2253,65719,42611,363+8,062286,09948.910+11,367488+87920,79411,851+8,943
'26/03/1841.2+0.6+1.4871,68925,15823,703+1,454278,47347.60001,5571,802-24526,71525,506+1,209
'26/03/1740.6+2.4+6.2880,76035,70920,595+15,114277,84447.50001,8701,499+37137,57922,094+15,485
'26/03/1638.2+3.45+9.9356,54830,93010,906+20,024262,35544.80001,618463+1,15532,54811,369+21,179
'26/03/1334.75-0.75-2.1126,0226,29411,073-4,779242,57341.4900+903161,183-8676,70012,256-5,556
'26/03/1235.5+1.05+3.0526,5868,9208,012+908246,54542.1750+75801818-17.59,7968,830+965
'26/03/1134.45+1.3+3.9217,1248,5603,659+4,901246,60742.1000820213+6079,3803,872+5,508
'26/03/1033.15-0.95-2.7928,1659,2389,275-37241,53841.3000398842-4459,63610,117-482
'26/03/0934.1+0.1+0.2950,94113,13619,177-6,041241,59641.30001,2341,874-64014,37021,052-6,681
'26/03/0634-0.95-2.7243,76010,27822,993-12,714245,596420005093,135-2,62610,78726,128-15,341
'26/03/0534.95-0.05-0.1441,37417,47014,143+3,327257,94144.10006471,137-49018,11715,280+2,837
'26/03/0435-2.85-7.5357,90618,51721,935-3,418254,50943.50007954,309-3,51519,31226,245-6,933
'26/03/0337.85+0.75+2.0285,26821,95933,951-11,992257,424440004,4442,588+1,85626,40336,539-10,136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0237.1+3.35+9.9313,8610101-101269,1994600078371+712783172+611
'26/02/2633.75+0.85+2.5824,89912,7824,370+8,412269,074460001,336558+77914,1194,928+9,191
'26/02/2532.9+2+6.4730,34916,2245,484+10,740260,61444.50002,453611+1,84118,6776,095+12,581
'26/02/2430.9+1.3+4.3915,6569,1092,067+7,042250,39242.84500+4501,83833.3+1,80511,3972,100+9,297
'26/02/2329.6+0.45+1.5411,9626,2122,936+3,276243,39741.60001,0891,264-1757,3024,200+3,102
'26/02/1129.15-0.1-0.346,4972,1641,919+245240,0994100050.8276-2252,2152,195+19.9
'26/02/1029.25+0.55+1.928,6283,7661,799+1,967240,05641000785119+6664,5511,918+2,633
'26/02/0928.7+0.85+3.055,7172,9101,817+1,093238,01340.700030858+2503,2181,875+1,343
'26/02/0627.85-0.65-2.287,3752,8282,565+263236,95440.50001231,037-9152,9513,602-651
'26/02/0528.5-0.5-1.726,6372,5382,773-235236,55140.400054.6363-3082,5933,136-543
'26/02/0429+0.35+1.226,3642,3581,840+518237,01340.5000151132+19.22,5091,972+537
'26/02/0328.65+0.9+3.2414,3867,1622,343+4,819236,46340.4000304285+18.77,4662,628+4,838
'26/02/0227.75-1.5-5.1329,49610,2408,166+2,074232,07439.6000890916-25.611,1309,082+2,048
'26/01/3029.25-0.3-1.0217,0077,4044,246+3,158230,07539.3000247508-2617,6514,754+2,897
'26/01/2929.55-1.75-5.5933,32910,61914,094-3,475226,89738.80004721,515-1,04411,09115,609-4,519
'26/01/2831.3+2.15+7.3846,9117,9627,139+823229,50239.20002,6201,086+1,53410,5828,225+2,357
'26/01/2729.15+0.1+0.3411,4963,1452,048+1,097228,85539.1000389177+2123,5342,225+1,309
'26/01/2629.05+0.3+1.046,7162,4881,258+1,230227,76338.900063.3178-1142,5521,436+1,116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2328.75-0.55-1.887,0971,9142,942-1,028226,46038.7000144243-992,0583,185-1,127
'26/01/2229.3+0.45+1.5612,2985,3021,983+3,319227,76038.9000549145+4045,8512,128+3,722
'26/01/2128.85-0.15-0.5211,9725,8752,090+3,785224,51538.42000+200428601-1726,5032,691+3,813
'26/01/2029+0.35+1.2211,1833,8002,596+1,204220,93337.7000799262+5374,5992,858+1,741
'26/01/1928.65+0.8+2.8711,2406,5051,368+5,137219,40637.5000641175+4667,1461,543+5,603
'26/01/1627.85-0.65-2.287,8881,7442,510-766214,26236.600074.5585-5101,8193,095-1,276
'26/01/1528.5+0.6+2.1512,1006,217996+5,221215,64136.8000590132+4596,8071,128+5,680
'26/01/1427.9+0.4+1.457,6493,4641,434+2,030210,99736000307262+44.93,7711,696+2,075
'26/01/1327.5-1.4-4.8417,0212,5998,029-5,430211,17936.15000+5001321,051-9193,2319,080-5,849
'26/01/1228.9+1.15+4.1425,49713,1675,897+7,270216,83837000967419+54814,1346,316+7,818
'26/01/0927.75+0.8+2.9715,6848,6034,832+3,771210,36035.9000630473+1579,2335,305+3,928
'26/01/0826.95-0.2-0.748,2843,0862,650+436207,09635.45100+510135418-2833,7313,068+663
'26/01/0727.15+1.45+5.6410,0264,956842+4,114206,73835.30001,02512+1,0135,981854+5,127
'26/01/0625.7002,7051,049537+512202,89134.700049.3114-64.51,098651+448
'26/01/0525.7-0.2-0.774,9302,6601,014+1,646202,62434.600024.6211-1872,6851,225+1,459
'26/01/0225.9-0.15-0.585,8201,0402,307-1,267201,13934.44200+42066.146.7+19.41,5262,354-828
'25/12/3126.05-0.55-2.073,7633862,185-1,799202,44934.6000229189+39.56152,374-1,759
'25/12/3026.6+0.1+0.384,6932,9551,831+1,124204,65635000142182-40.33,0972,013+1,084
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2926.5+0.2+0.763,4981,752568+1,184203,52834.800017.9204-1861,770772+998
'25/12/2626.3+0.15+0.574,4182,340815+1,525203,36634.700015382.1+70.52,493897+1,596
'25/12/2426.15-0.25-0.956,7012,8951,240+1,655202,07134.5490+4915393-3782,9591,633+1,326
'25/12/2326.4-0.1-0.385,1692,324814+1,510200,56834.300086.1305-2192,4101,119+1,291
'25/12/2226.5+0.4+1.536,5222,5361,171+1,365199,173347000+700338188+1503,5741,359+2,215
'25/12/1926.1+0.25+0.978,9353,2033,465-262198,22133.9000257393-1363,4603,859-399
'25/12/1825.85-0.9-3.3614,9632,5017,697-5,196197,31033.71,4000+1,400288813-5254,1898,510-4,321
'25/12/1726.75+0.95+3.6819,2537,1944,544+2,650201,41134.41,3130+1,3135271,242-7159,0345,786+3,248
'25/12/1625.8009,6993,1563,066+90199,58334.100063.4787-7243,2193,853-634
'25/12/1525.8+0.3+1.1814,6614,0405,056-1,016199,54134.1000626274+3534,6665,330-663
'25/12/1225.5-0.9-3.4117,6852,4148,335-5,921200,19134.20001351,822-1,6872,54910,157-7,608
'25/12/1126.4-0.05-0.1918,8205,6507,980-2,330204,697350166-166387920-5326,0379,065-3,028
'25/12/1026.45-1.45-5.221,5464,2805,750-1,470204,39634.90006601,955-1,2964,9407,705-2,765
'25/12/0927.9+0.3+1.0912,2921,9004,389-2,489205,51035.1000627350+2772,5274,739-2,212
'25/12/0827.6-0.8-2.8225,5986,7896,029+760209,43435.80008832,145-1,2627,6728,174-502
'25/12/0528.4-3.15-9.9882,10217,84624,481-6,635208,61435.60003,8523,420+43221,69827,900-6,203
'25/12/0431.55+2.85+9.9334,2501,501648+853212,74736.300094397+8462,444745+1,699
'25/12/0328.7+0.5+1.7729,3328,9547,353+1,601211,94936.20003,1461,660+1,48712,1009,013+3,088
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0228.2+0.85+3.1129,0088,9465,634+3,312210,25635.90002,407881+1,52611,3536,516+4,838
'25/12/0127.35+0.85+3.2124,4735,4607,404-1,944206,95035.40001,976783+1,1937,4368,187-751
'25/11/2826.5+1.2+4.7418,3305,8663,738+2,128209,16835.70002,415274+2,1418,2814,012+4,269
'25/11/2725.3-0.55-2.138,3912,4512,324+127207,27335.4000293404-1112,7442,728+15.6
'25/11/2625.85+1.2+4.8720,3428,5753,091+5,484207,33735.40002,185893+1,29110,7603,984+6,775
'25/11/2524.65+1+4.238,5782,8071,108+1,699201,71734.50001,72447.5+1,6764,5311,155+3,375
'25/11/2423.65+0.75+3.282,5411,378683+695199,88834.100011954.6+63.91,497737+759
'25/11/2122.9-1.1-4.586,1374613,443-2,982199,2303400068370-3025293,813-3,284
'25/11/2024+0.75+3.235,1122,811637+2,174202,00234.500050525+4803,316662+2,653
'25/11/1923.25-0.05-0.213,9551,2621,073+189200,25234.200089.4812-7221,3511,885-533
'25/11/1823.3-0.1-0.433,1829091,133-224200,08334.200060.5374-3149701,507-538
'25/11/1723.4-0.05-0.212,9988121,191-379200,29734.2000160161-0.859721,352-379
'25/11/1423.45+0.1+0.437,2142,8841,564+1,320200,67534.300017172.7+98.13,0551,637+1,418
'25/11/1323.35-0.45-1.892,8213911,308-917198,786341660+16632265-2335891,573-984
'25/11/1223.8+0.75+3.252,9201,009764+245200,25234.2000146143+3.251,155907+248
'25/11/1123.05+0.1+0.441,782585367+218199,95934.2000109183-74.1694550+144
'25/11/1022.95-0.25-1.081,937676480+196200,16334.200069.2318-249745798-53
'25/11/0723.2-0.3-1.282,086430995-565200,57534.3000105162-56.95351,157-622
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0623.5+0.4+1.731,638445466-21201,34434.400016556.3+108610522+87.5
'25/11/0523.1-0.35-1.493,3291,454618+836200,92934.300080.2466-3861,5341,084+450
'25/11/0423.45-0.65-2.73,4791,270777+493200,07934.200029.7587-5571,3001,364-64.2
'25/11/0324.1-0.1-0.412,114490602-112199,56934.100025106-80.6515708-193
'25/10/3124.2-0.9-3.595,7351,2801,791-511200,31934.200081.2171-89.91,3611,962-601
'25/10/3025.1+0.65+2.6610,8042,6603,295-635201,02234.3000782131+6503,4423,426+15.5
'25/10/2924.45+0.5+2.091,9551,006274+732202,00834.500011711+1061,123285+838