≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 法人買賣(日)

1303 南亞

日期: 10/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
296312-16-5.13%3.69%296.5298.5287
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76,530224.5億75,7411.01張/筆293.44.9147.740.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71,120224.9億64,0751.11張/筆316.3-7 (-2.19%)

連續漲跌: 連2跌  ( -23元 / -7.21%)

財報評分: 最新43分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 南亞受邀參加台新證券舉辦之法人說明會 (公告訊息 10/22 17:34)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/22 15:56)

• 南亞股價被「鬼故事」嚇壞重挫逾6%　公司重訊喊冤、非事實 (ETtoday新聞雲 10/22 15:47)

• 說明2026年10月22日媒體報導 (公告訊息 10/22 14:34)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多 買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 南亞受邀參加摩根大通舉辦之法人說明會 (公告訊息 10/12 15:30)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 南亞2026年第3季自結合併損益 (公告訊息 10/12 13:30)

• 南亞2026年9月合併營業額 (公告訊息 10/12 13:30)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 【量大強漲股整理】 台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 10/07 17:47)

1303 南亞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數21,23637,209-15,974 買→2賣2,351,44329.64%6,794,9556,611,342+183,6132.32%
金額(元)62.3億109億-46.9億-- 9,338億 9,749億 -411億 -
投信張數2,518273+2,245連買4日--633,212243,673+389,2424.91%
金額(元)7.39億8,009萬+6.59億-- 1,123億 318億 +805億 -
自營商張數3,4843,239+245連買10日--447,143401,989+24,6100.31%
金額(元)10.2億9.5億+7,197萬-- 655億 566億 +63.8億 -
總計張數27,23840,721-13,483 買→2賣--7,875,3117,257,004+597,4657.53%
金額(元)79.9億119億-39.6億-- 1.11兆 1.06兆 +458億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
296元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		304.1
(4.01萬)		308.4
(7.77萬)		307.3
(13.4萬)		310.5
(29萬)		308.7
(57.1萬)		246.3
(172萬)		185.7
(372萬)		122.6
(833萬)		100.5
(1,120萬)		95.75
(1,244萬)		93.31
(1,428萬)		89.1
(1,860萬)		137.4
(679萬)
每股賣出均價
(累計賣張)		302.4
(6.16萬)		305.6
(8.84萬)		306.1
(17.7萬)		310.1
(38.2萬)		307.6
(64.3萬)		243.5
(194萬)		192.3
(399萬)		131.4
(804萬)		105.8
(1,102萬)		100.1
(1,236萬)		96.62
(1,450萬)		91.72
(1,852萬)		147.5
(661萬)
買賣超張數
(佔發行量)		-2.15萬
(0.27%)		-1.07萬
(0.13%)		-4.31萬
(0.54%)		-9.24萬
(1.17%)		-7.19萬
(0.91%)		-22.3萬
(2.81%)		-27.4萬
(3.45%)		+28.4萬
(3.58%)		+17.5萬
(2.21%)		+7.91萬
(1%)		-21.7萬
(2.73%)		+7.66萬
(0.97%)		+18.4萬
(2.32%)
買賣超金額
(佔成交額)		-64.3億
(14.3%)		-30.5億
(4.18%)		-130億
(9.36%)		-285億
(9.11%)		-215億
(3.73%)		-494億
(3.59%)		-770億
(3.66%)		-359億
(1.18%)		-412億
(1.23%)		-461億
(1.33%)		-681億
(1.82%)		-418億
(0.95%)		-411億
(1.48%)
目前股價
296元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		301
(3,774)		305.3
(5,938)		305.5
(9,828)		311.1
(2.72萬)		311.3
(4.38萬)		241.1
(17.2萬)		202.7
(50.1萬)		164.3
(70.9萬)		142.6
(85.9萬)		132.3
(97.3萬)		121.5
(120萬)		116.4
(136萬)		177.3
(63.3萬)
每股賣出均價
(累計賣張)		293.4
(273)		310.1
(1,878)		309.1
(4,364)		311.1
(1.51萬)		310.4
(1.96萬)		246.5
(5.15萬)		197.5
(10.6萬)		116
(30.4萬)		71.52
(64.6萬)		68.07
(79.5萬)		68.37
(89.5萬)		69.15
(102萬)		130.3
(24.4萬)
買賣超張數
(佔發行量)		+3,501
(0.04%)		+4,060
(0.05%)		+5,464
(0.07%)		+1.21萬
(0.15%)		+2.42萬
(0.31%)		+12.1萬
(1.52%)		+39.4萬
(4.97%)		+40.5萬
(5.11%)		+21.3萬
(2.68%)		+17.7萬
(2.24%)		+30.9萬
(3.89%)		+33.8萬
(4.26%)		+38.9萬
(4.91%)
買賣超金額
(佔成交額)		+10.6億
(2.35%)		+12.3億
(1.68%)		+16.5億
(1.19%)		+37.7億
(1.2%)		+75.6億
(1.31%)		+288億
(2.1%)		+806億
(3.83%)		+812億
(2.66%)		+762億
(2.28%)		+746億
(2.14%)		+852億
(2.27%)		+874億
(1.98%)		+805億
(2.9%)
目前股價
296元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		300.3
(4,984)		303.5
(6,699)		305.5
(1.36萬)		309.9
(3.51萬)		305
(5.2萬)		248.9
(12.8萬)		194.2
(26.3萬)		126.2
(57.5萬)		93.11
(91.5萬)		90.14
(98.4萬)		88.96
(109萬)		86.6
(140萬)		146.6
(44.7萬)
每股賣出均價
(累計賣張)		300.5
(4,693)		303
(5,892)		305.5
(1.18萬)		309
(2.46萬)		307.5
(3.71萬)		244.2
(10.7萬)		187.8
(22.9萬)		121.9
(51.8萬)		94.56
(77萬)		92.43
(81.2萬)		90.76
(89.6萬)		87.09
(121萬)		140.9
(40.2萬)
買賣超張數
(佔發行量)		+291
(0%)		+807
(0.01%)		+1,792
(0.02%)		+1.05萬
(0.13%)		+1.49萬
(0.19%)		+2.04萬
(0.26%)		+1.35萬
(0.17%)		+3.67萬
(0.46%)		+12.4萬
(1.57%)		+15.2萬
(1.92%)		+17.4萬
(2.19%)		+16.8萬
(2.11%)		+2.46萬
(0.31%)
買賣超金額
(佔成交額)		+8,646萬
(0.19%)		+2.48億
(0.34%)		+5.48億
(0.39%)		+32.7億
(1.05%)		+44.4億
(0.77%)		+55.8億
(0.41%)		+55.2億
(0.26%)		+69.3億
(0.23%)		+98.3億
(0.29%)		+112億
(0.32%)		+131億
(0.35%)		+132億
(0.3%)		+63.8億
(0.23%)
目前股價
296元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		303.5
(4.88萬)		307.8
(9.03萬)		307.1
(15.7萬)		310.5
(35.2萬)		308.5
(66.6萬)		246
(202萬)		188.1
(448萬)		125.9
(961萬)		102.7
(1,297萬)		97.84
(1,440萬)		95.08
(1,657萬)		90.66
(2,135萬)		141.2
(788萬)
每股賣出均價
(累計賣張)		302.3
(6.66萬)		305.5
(9.61萬)		306.1
(19.3萬)		310
(42.2萬)		307.7
(69.9萬)		243.6
(210萬)		192.2
(433萬)		130.3
(886萬)		103.3
(1,244萬)		97.82
(1,397萬)		94.74
(1,629萬)		90.35
(2,075萬)		146.5
(726萬)
買賣超張數
(佔發行量)		-1.77萬
(0.22%)		-5,824
(0.07%)		-3.58萬
(0.45%)		-6.98萬
(0.88%)		-3.28萬
(0.41%)		-8.17萬
(1.03%)		+13.4萬
(1.69%)		+72.6萬
(9.15%)		+51.2萬
(6.46%)		+40.9萬
(5.15%)		+26.6萬
(3.35%)		+58.2萬
(7.34%)		+59.7萬
(7.53%)
買賣超金額
(佔成交額)		-52.9億
(11.8%)		-15.7億
(2.15%)		-108億
(7.78%)		-215億
(6.86%)		-95.2億
(1.65%)		-150億
(1.09%)		+90.9億
(0.43%)		+522億
(1.71%)		+448億
(1.34%)		+397億
(1.14%)		+301億
(0.8%)		+587億
(1.33%)		+458億
(1.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30296-16-5.1376,53021,23637,209-15,9742,351,44329.62,518273+2,2453,4843,239+24527,23840,721-13,483
'26/10/29312-7-2.1971,12018,85724,378-5,5212,364,55429.81,2560+1,2561,5001,454+45.821,61225,831-4,219
'26/10/28319+21.5+7.2389,84537,57626,773+10,8032,369,35529.92,1641,605+5591,7161,200+51641,45629,577+11,878
'26/10/27297.5-3.5-1.16114,15736,57848,546-11,9682,359,51829.82,564685+1,8792,7471,940+80741,89051,172-9,282
'26/10/22301-19.5-6.08101,06919,84640,262-20,4162,371,50529.91,3261,801-4754,1263,948+17825,29846,011-20,713
'26/10/21320.5+24.5+8.28123,53052,60828,443+24,1652,392,52130.23,6463,460+1864,0601,887+2,17460,31433,790+26,525
'26/10/20296-7.5-2.47103,99127,52432,649-5,1252,368,42229.91,3793,041-1,6625,2612,705+2,55634,16438,394-4,230
'26/10/19303.5-3.5-1.14101,79628,65937,554-8,8952,372,96829.93,7941,873+1,9214,5542,990+1,56537,00742,417-5,410
'26/10/16307-7.5-2.38119,58329,60348,512-18,9092,381,627303,4082,357+1,0513,1352,863+27236,14653,732-17,586
'26/10/15314.5-34.5-9.89106,83517,04557,608-40,5632,400,91130.35,1460+5,1464,5132,378+2,13526,70459,986-33,281
'26/10/14349+30+9.4175,41764,16848,313+15,8552,435,58330.75,001457+4,5441,5712,440-86870,74051,210+19,531
'26/10/13319+16+5.28121,51044,65537,052+7,6032,415,54730.42,466772+1,6942,9391,566+1,37450,06039,389+10,671
'26/10/12303-7-2.2672,01419,10927,537-8,4282,408,74130.48.1800-7921,5191,027+49220,63629,364-8,728
'26/10/08310-4-1.2773,43117,87030,810-12,9402,417,15430.51,198321+8779831,534-55020,05232,664-12,613
'26/10/07314+21+7.17119,99641,97630,054+11,9212,429,26630.62,6851,472+1,2141,6671,704-37.146,32833,231+13,098
'26/10/06293+7+2.45115,48337,07630,521+6,5552,419,22830.53,55569+3,4862,6741,148+1,52643,30531,737+11,567
'26/10/05286+26+1090,93228,23421,186+7,0482,411,64030.4840315+5251,7851,716+68.230,85823,217+7,641
'26/10/02260+6+2.3642,32415,70610,841+4,8642,405,46130.31286-742,499379+2,12018,21611,306+6,910
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/01254-1.5-0.5957,13812,35824,340-11,9822,401,29330.3852190+6621,225988+23614,43525,519-11,084
'26/09/30255.5+8.5+3.44123,41843,98741,613+2,3742,412,83830.46,23843+6,1951,916783+1,13352,14142,439+9,702
'26/09/29247+9+3.7879,31147,05716,853+30,2032,411,48630.41,85833+1,8252,087294+1,79351,00217,180+33,822
'26/09/24238+10.5+4.6267,15831,99914,197+17,8022,383,593305795,646-5,0671,965460+1,50534,54220,303+14,240
'26/09/23227.5-4-1.7354,87711,96820,516-8,5482,367,54629.81,4542,193-7391,4931,476+17.114,91524,185-9,270
'26/09/22231.5-8-3.3471,43112,52036,868-24,3482,376,115302,0151,377+6389011,771-87015,43640,015-24,579
'26/09/21239.5+1.5+0.6350,39017,30415,131+2,1732,399,41530.23,1340+3,1341,138736+40221,57615,867+5,709
'26/09/18238+2+0.8582,17433,48044,418-10,9392,394,09930.21,411968+4431,4711,440+30.936,36146,826-10,465
'26/09/17236+12+5.3692,91026,03331,000-4,9672,403,24430.323,531214+23,3171,436714+72351,00031,928+19,072
'26/09/16224+2.5+1.1348,00812,76419,563-6,7982,408,44030.43,037322+2,715819544+27416,62020,429-3,809
'26/09/15221.5-12.5-5.3455,71611,84128,230-16,3892,415,48430.4941938+3.294791,243-76413,26230,411-17,149
'26/09/14234-0.5-0.2154,94915,47619,553-4,0782,430,72930.63,000100+2,9008931,403-51019,36921,056-1,687
'26/09/11234.5-9.5-3.8948,6469,72722,874-13,1472,434,98130.71950+1958551,607-75210,77724,481-13,704
'26/09/10244+7.5+3.1759,48624,82217,466+7,3562,447,16130.82,308243+2,065867897-29.627,99718,606+9,391
'26/09/09236.5+1.5+0.6467,60221,76825,694-3,9262,440,38130.819259.5+132928795+13322,88826,549-3,661
'26/09/08235+4.5+1.9565,19320,49021,347-8572,443,14630.84,41363.8+4,3491,0281,747-71925,93123,158+2,773
'26/09/07230.5+5+2.2275,93826,40127,707-1,3052,445,45530.85,50320+5,4831,3451,429-83.633,24929,155+4,094
'26/09/04225.5+4.5+2.0467,29921,28526,910-5,6252,448,85030.9794823-291,6901,605+85.323,76929,337-5,568
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/03221-16.5-6.95103,99129,73436,628-6,8952,452,99930.91,2591,104+1551,5352,979-1,44332,52840,711-8,183
'26/09/02237.5+3+1.28127,82440,64741,369-7222,459,431313,306298+3,0089312,057-1,12644,88443,724+1,160
'26/09/01234.5-8-3.3129,83640,40847,105-6,6972,460,363314,43596+4,3392,4482,862-41547,29050,063-2,773
'26/08/31242.5+22+9.98173,67656,08745,384+10,7032,465,83631.11,463271+1,1924,2923,250+1,04261,84248,906+12,936
'26/08/28220.5-7-3.08192,49170,17954,500+15,6792,455,140318,60139.9+8,5613,2444,216-97282,02458,756+23,268
'26/08/27227.5+20.5+9.9146,22930,48630,339+1472,443,27430.84,5571.81+4,5551,8381,275+56336,88131,615+5,266
'26/08/26207+18.5+9.81107,40734,24424,043+10,2012,443,38730.81,53784+1,4532,1241,113+1,01137,90625,240+12,665
'26/08/25188.5+8.5+4.7260,96127,87725,051+2,8272,434,00730.76,065929+5,1361,915448+1,46735,85826,428+9,430
'26/08/24180-12-6.2574,41013,58942,019-28,4302,431,62430.711340.9+72.49261,645-71814,62943,705-29,075
'26/08/21192+6+3.2354,26917,03418,151-1,1172,454,79631365225+1402,367620+1,74719,76618,996+770
'26/08/20186-1.5-0.873,24224,10132,661-8,5592,455,959313,803129+3,6744683,485-3,01728,37236,275-7,903
'26/08/19187.5-12.5-6.2572,64023,78826,140-2,3522,464,50431.1120408-2888383,015-2,17724,74629,563-4,816
'26/08/18200-0.5-0.2569,26620,93222,719-1,7882,466,61731.11,508247+1,2611,545976+56923,98423,942+42.4
'26/08/17200.5-7-3.37139,71933,27140,744-7,4732,469,95731.12,59522+2,5733,3362,853+48339,20243,620-4,418
'26/08/14207.5+18.5+9.79156,58136,60125,982+10,6192,478,25631.25222,115-1,5935,2131,981+3,23242,33730,078+12,258
'26/08/131890096,25833,05531,306+1,7482,467,93131.16455,091-4,4464,6442,300+2,34438,34438,697-353
'26/08/12189-1-0.5378,31920,35332,643-12,2902,464,23831.14,767467+4,3001,1952,319-1,12426,31535,429-9,114
'26/08/11190+5+2.7102,68035,56828,092+7,4752,475,66031.26,0501,550+4,5002,1911,124+1,06743,80930,766+13,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10185-3-1.6105,82125,25647,965-22,7092,467,63831.13520+3521,7682,125-35727,37650,090-22,714
'26/08/07188+9.5+5.32129,12237,73545,069-7,3342,489,94331.41,7580+1,7582,8712,495+37742,36447,564-5,199
'26/08/06178.5+1.5+0.8557,97920,45617,737+2,7192,497,37231.5501,255-1,2052,1571,289+86822,66320,281+2,382
'26/08/05177+6.5+3.8183,79324,21330,554-6,3412,496,59331.5664,247-4,1811,6351,711-76.125,91436,512-10,598
'26/08/04170.5+5.5+3.3391,90027,11537,193-10,0782,502,89931.6622222+4002,2892,919-63030,02640,334-10,308
'26/08/03165+5.5+3.45144,83834,05883,287-49,2302,512,44131.713,2293.29+13,2262,6562,189+46849,94385,479-35,536
'26/07/31159.5+14.5+108,2743763,326-2,9492,560,49832.301-163.174.5-11.54393,401-2,962
'26/07/30145+3.5+2.47140,13957,57665,821-8,2452,562,04932.31,3430+1,3433,2554,170-91562,17369,991-7,818
'26/07/29141.5-15.5-9.87106,77159,20833,710+25,4982,570,81332.436520,093-19,7284,0001,881+2,11963,57355,684+7,889
'26/07/28157-17-9.7742,47917,20516,006+1,1992,545,92332.1512400+1123,188620+2,56820,90417,026+3,878
'26/07/27174-3.5-1.9773,30341,27422,361+18,9132,544,21032.11333,536-3,4032,0001,405+59443,40727,303+16,104
'26/07/24177.5-19.5-9.974,13128,84525,565+3,2802,527,48031.95840+5841,5711,687-11631,00027,252+3,748
'26/07/23197-11-5.29120,99733,07752,413-19,3362,524,71031.83,9591,782+2,1772,2522,984-73239,28857,179-17,891
'26/07/22208+12.5+6.39114,33839,22540,949-1,7242,541,494323,29730.6+3,2662,3402,471-13144,86343,451+1,411
'26/07/21195.5+9+4.83122,06238,72262,273-23,5522,543,31732.18,450260+8,1902,4472,591-14549,61865,125-15,506
'26/07/20186.5-12.5-6.28112,07347,79353,563-5,7702,566,97432.48,856180+8,6765,2981,593+3,70461,94655,336+6,610
'26/07/17199-22-9.95118,64720,54470,674-50,1302,574,27732.448,7820+48,7822,5916,011-3,42071,91776,685-4,768
'26/07/16221-6.5-2.86134,34630,32382,970-52,6462,624,15633.151,87764+51,8131,2361,628-39283,43684,662-1,226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15227.5+17.5+8.33158,30847,43371,447-24,0142,676,89133.818,938333+18,6051,7281,821-92.468,10073,601-5,501
'26/07/14210+10.5+5.26155,47546,39569,173-22,7782,700,9733412,133149+11,9847,3941,894+5,50165,92371,216-5,293
'26/07/13199.5+18+9.9288,89016,84923,549-6,7002,723,92534.39,3720+9,3722,494985+1,50928,71524,534+4,181
'26/07/09181.5-0.5-0.27122,47142,05853,743-11,6852,730,77934.48,12811.2+8,1172,8441,451+1,39353,03055,205-2,175
'26/07/08182+16.5+9.97108,34133,61742,983-9,3662,742,49134.68,0935,779+2,3143,2212,104+1,11744,93150,866-5,936
'26/07/07166.5-18.5-1035,96414,83018,841-4,0112,751,74934.74,2683,194+1,0741,1192,233-1,11420,21724,268-4,051
'26/07/06185-12-6.0925,1655,50911,143-5,6352,755,79334.73,8221,043+2,7791,5101,231+27910,84013,418-2,577
'26/07/031970035,66316,59919,296-2,6972,761,79734.83,729286+3,4432,4492,230+21922,77721,812+965
'26/07/02197+14+7.6552,72127,76421,891+5,8732,764,11734.88,7181,886+6,8321,6402,416-77638,12226,193+11,929
'26/07/01183+16.5+9.9146,42721,63111,234+10,3972,758,46134.84,374350+4,0244491,851-1,40226,45413,435+13,019
'26/06/30166.5+15+9.932,18212,8808,815+4,0652,747,57034.63,2880+3,288974485+48917,1429,300+7,842
'26/06/29151.5+3.5+2.3626,5238,7209,346-6262,743,84434.67,52317+7,5066231,893-1,27016,86611,256+5,610
'26/06/26148-7-4.5230,1819,57710,591-1,0142,744,62734.63,6280+3,6281,3095,223-3,91514,51415,814-1,301
'26/06/25155-1-0.6448,10315,93622,739-6,8032,745,64834.611,03020.6+11,0091,819927+89228,78523,687+5,099
'26/06/24156+1.5+0.9772,17218,02337,404-19,3812,752,87534.718,777705+18,0722,2492,242+6.4439,04940,351-1,302
'26/06/23154.5+2+1.31222,20489,167105,582-16,4152,772,1763543,3242,668+40,6562,7614,029-1,268135,252112,279+22,973
'26/06/22152.5+13.5+9.7156,8479,92515,267-5,3422,787,77735.25,4231,707+3,7161,303992+31116,65117,966-1,315
'26/06/18139+12.5+9.88134,28538,60234,193+4,4092,792,07935.21,4391,108+3311,5121,568-56.741,55336,870+4,683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17126.5+11.5+1092,09237,55818,138+19,4202,787,72535.21,125696+13221,784679+56160,46719,512+20,113
'26/06/16115-2-1.71107,79752,59041,198+11,3922,769,10634.943429-3868161,571-75553,44943,198+10,251
'26/06/15117+10.5+9.8685,71134,75722,446+12,3102,757,71334.88800+8801,894977+91737,53123,423+14,108
'26/06/12106.5+9.6+9.9154,20930,6959,813+20,8822,745,39834.645452.3+4022,2681,226+1,04233,41711,091+22,326
'26/06/1196.9+2.1+2.2256,19625,88028,878-2,9972,724,87934.42,38175.1+2,3061,5221,862-34029,78330,814-1,031
'26/06/1094.8-4.4-4.4444,23717,37521,521-4,1462,727,91034.41230+1239502,695-1,74518,44824,216-5,768
'26/06/0999.2+1.7+1.7468,16227,73334,281-6,5492,733,59734.57210+7211,2471,970-72329,70136,252-6,551
'26/06/0897.5-7-6.755,66626,57921,940+4,6382,740,22434.61,8510+1,8511,1832,658-1,47429,61324,598+5,015
'26/06/05104.5-6.5-5.8653,70824,16720,985+3,1822,736,14734.599812.3+9861,2832,282-99926,44823,279+3,169
'26/06/04111-2-1.7755,04521,03821,801-7632,734,36734.53,8641.03+3,863631630+0.9325,53222,432+3,101
'26/06/03113+0.5+0.4477,82127,05728,523-1,4662,735,80934.53,275188+3,0871,0571,590-53331,38930,301+1,089
'26/06/02112.5+5+4.65151,71570,71454,138+16,5762,737,41734.52,950817+2,1331,5632,855-1,29275,22757,810+17,417
'26/06/01107.5+9.4+9.58111,90932,95319,008+13,9462,720,84334.36960+6962,8722,268+60436,52221,276+15,246
'26/05/2998.1+7.6+8.4150,487110,07050,750+59,3202,708,25734.12,32018.5+2,3013,011818+2,193115,40151,587+63,814
'26/05/2890.5-5-5.2488,36423,48548,509-25,0242,649,59033.438118+3638282,023-1,19524,69450,550-25,856
'26/05/2795.5+4.7+5.18123,52964,06918,384+45,6842,675,65233.71,444143+1,3011,6751,673+2.167,18720,200+46,987
'26/05/2690.8+3.7+4.25104,63558,50924,412+34,0982,630,36133.201,157-1,1573,031635+2,39561,54026,204+35,336
'26/05/2587.1+0.4+0.4632,58812,07110,695+1,3762,595,70632.71800+180354178+17612,60510,872+1,732
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2286.7-0.6-0.6945,9749,78322,980-13,1972,594,21432.7018.3-18.3478576-98.110,26123,574-13,314
'26/05/2187.3+6.5+8.0471,60548,73715,796+32,9412,610,84332.935046+3041,3681,175+19250,45417,017+33,437
'26/05/2080.8-0.9-1.145,03319,16125,639-6,4782,579,66532.50375-3757784,145-3,36719,93930,159-10,220
'26/05/1981.7-2.5-2.9759,03618,47331,454-12,9802,585,87632.616991+781,007932+7519,65032,477-12,827
'26/05/1884.2-1.1-1.2943,49710,92122,302-11,3812,598,11932.80008122,444-1,63311,73324,747-13,014
'26/05/1585.30083,28932,49045,363-12,8742,608,84232.9026-261,4362,094-65833,92647,484-13,558
'26/05/1485.3-1.2-1.3951,57518,61224,571-5,9592,618,722330427-427840942-10219,45225,940-6,488
'26/05/1386.5-2.6-2.9256,63217,74931,081-13,3332,625,48833.10618-6181,9652,210-24419,71433,909-14,195
'26/05/1289.1-2.4-2.6263,62223,41832,538-9,1202,638,51333.30456-4563522,125-1,77223,77035,119-11,348
'26/05/1191.5+2.9+3.2753,71731,48817,072+14,4162,647,39033.4028.3-28.31,102980+12332,59118,080+14,511
'26/05/0888.6-1.7-1.8861,55824,97036,013-11,0422,632,63733.211342.3+70.77753,733-2,95925,85839,788-13,930
'26/05/0790.3-3.5-3.7374,37618,11738,379-20,2622,644,23033.390238-1481,2822,022-73919,48940,639-21,150
'26/05/0693.8-0.2-0.21151,79448,73152,130-3,3992,665,42733.618089+913,6014,571-97052,51156,790-4,278
'26/05/0594+5.6+6.33128,71075,26819,861+55,4072,668,86033.602,313-2,3132,530925+1,60577,79723,099+54,698
'26/05/0488.4-1.2-1.3457,62418,07026,656-8,5872,612,85932.90780-7801,3911,548-15719,46128,984-9,524
'26/04/3089.6-2-2.18101,53229,53947,345-17,8052,622,23733.11121,520-1,4081,2891,852-56230,94150,717-19,776
'26/04/2991.6+2.1+2.3588,35540,51821,141+19,3772,638,49533.32846+2782,234907+1,32743,03622,054+20,982
'26/04/2889.5+1.7+1.9498,08044,28427,377+16,9072,620,5523343522.5+4122,132647+1,48546,85128,046+18,804
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2787.8+1.9+2.2164,88531,84120,079+11,7622,603,92532.84132,800-2,3871,446754+69233,70023,634+10,067
'26/04/2485.9+0.7+0.8255,04022,52620,229+2,2972,592,72332.7522,655-2,6031,9171,332+58524,49524,216+280
'26/04/2385.2-4.2-4.792,28227,79333,043-5,2502,589,93232.606,876-6,8769471,735-78828,74041,654-12,914
'26/04/2289.4+1+1.1359,70729,00014,800+14,2002,594,95532.71107-1061,011738+27230,01215,646+14,366
'26/04/2188.4+2.7+3.1558,39932,46911,067+21,4012,579,94532.51495+1441,105984+12133,72312,057+21,667
'26/04/2085.7-2-2.2870,73725,94628,352-2,4072,560,18532.33782,790-2,4121,2461,368-12327,56932,511-4,941
'26/04/1787.7-2.8-3.0996,98426,25436,027-9,7722,562,40432.35010,930-10,8801,2251,683-45827,53048,639-21,110
'26/04/1690.5+2+2.2693,11943,74823,460+20,2882,571,19232.42198,944-8,7252,059576+1,48246,02632,981+13,045
'26/04/1588.5-0.5-0.56130,80372,91735,548+37,3692,551,42032.21,0176,567-5,5512,2504,419-2,16876,18446,534+29,650
'26/04/1489+3.3+3.85142,07068,25632,362+35,8942,517,09331.71,0081.57+1,0061,3971,769-37370,66134,133+36,528
'26/04/1385.7+4.1+5.0299,52751,13822,644+28,4932,485,38031.33,1301,146+1,9842,088485+1,60356,35624,276+32,080
'26/04/1081.6-3.6-4.2391,72221,88346,839-24,9572,457,361312333,523-3,2901,6231,787-16423,73952,149-28,411
'26/04/0985.2+0.1+0.12121,95747,32232,863+14,4592,481,14831.34391,149-7105,9271,306+4,62053,68835,318+18,369
'26/04/0885.1+4.6+5.71110,26440,30629,652+10,6542,466,06131.14,24647+4,1994,8101,070+3,74049,36230,769+18,593
'26/04/0780.5+3.4+4.4182,94230,06525,027+5,0382,454,32530.93,0940+3,0942,1472,247-99.435,30627,274+8,032
'26/04/0277.1-1.6-2.0369,70620,25526,694-6,4382,446,35630.82,58045+2,5359731,583-61023,80828,322-4,513
'26/04/0178.7+4.8+6.5105,71045,92829,477+16,4512,454,23030.93,146125+3,0214,846732+4,11453,92030,334+23,587
'26/03/3173.9-7.5-9.21117,82138,75069,593-30,8432,439,27530.81,4270+1,4272,4525,158-2,70642,62974,752-32,122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3081.4+7.2+9.7133,18754,66827,253+27,4152,469,18431.15,3770+5,3775,3012,475+2,82665,34729,729+35,618
'26/03/2774.2-0.6-0.839,33118,09715,299+2,7982,442,61730.81319,116-8,9853,094580+2,51421,32224,996-3,673
'26/03/2674.8-1.2-1.5879,56222,42128,472-6,0512,441,84830.81053,274-3,1692,7212,520+20125,24834,267-9,019
'26/03/2576+3.7+5.1250,73121,03112,637+8,3942,451,78330.94,2333,454+7791,567695+87226,83116,786+10,045
'26/03/2472.3-1.5-2.0351,93623,82913,521+10,3072,444,49330.854372-3181,9881,663+32525,87115,556+10,314
'26/03/2373.8-4.6-5.8770,64029,01130,835-1,8242,433,46630.71719,761-9,5902,3601,315+1,04531,54241,911-10,369
'26/03/2078.4-5.8-6.8979,11019,87343,128-23,2542,431,05430.6106771-6669443,562-2,61820,92347,462-26,539
'26/03/1984.2-2-2.3252,07013,81520,563-6,7492,451,88530.99427+678951,203-30814,80421,794-6,990
'26/03/1886.2+0.7+0.8262,17719,09422,177-3,0832,459,7103168624.3+6621,8811,045+83621,66223,247-1,585
'26/03/1785.5-3.7-4.15104,30220,09645,512-25,4162,464,77031.1748409+3391,1291,133-3.9721,97347,054-25,081
'26/03/1689.2+5.7+6.83176,71048,17855,733-7,5552,488,80631.419,372240+19,1322,6634,476-1,81370,21360,449+9,764
'26/03/1383.5+6+7.74135,67156,97029,549+27,4212,495,17631.56,006325+5,6815,8861,381+4,50568,86231,255+37,607
'26/03/1277.5-4.9-5.9596,46818,37650,233-31,8572,471,36531.2146476-3301,5153,965-2,44920,03754,674-34,637
'26/03/1182.4+4.7+6.05107,70021,89842,119-20,2212,502,39231.64,0122,053+1,9593,4652,440+1,02529,37546,611-17,237
'26/03/1077.7+3.6+4.8674,72436,70226,237+10,4652,522,43431.82088+2001,5431,314+22938,45327,559+10,894
'26/03/0974.1-8.2-9.9665,73016,72825,451-8,7232,512,15831.7492382+1101,3962,828-1,43218,61628,661-10,046
'26/03/0682.3-0.1-0.1282,75921,44931,129-9,6812,519,55031.84,04523+4,0221,5491,494+55.427,04332,646-5,603
'26/03/0582.4+3.1+3.91107,15823,27350,250-26,9772,532,82331.97,2824.34+7,2781,4891,927-43732,04452,181-20,137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0479.3-5.7-6.7183,53238,06624,535+13,5312,558,11332.2504172+3321,3402,061-72139,91026,769+13,142
'26/03/0385-4.5-5.03143,49839,03059,662-20,6322,543,92732.1436180+2561,5276,089-4,56240,99365,931-24,938
'26/03/0289.5-2.3-2.5166,18823,36321,563+1,8002,565,04932.36752,093-1,4182,1172,233-11626,15525,890+266
'26/02/2691.8-3.1-3.27133,96946,32053,173-6,8522,564,42032.33,7538,963-5,2101,2233,998-2,77451,29766,134-14,837
'26/02/2594.9+4.1+4.52164,20075,95140,988+34,9622,571,34632.42,76524+2,7413,4273,108+31982,14344,121+38,022
'26/02/2490.8+7.2+8.61166,07770,73140,439+30,2922,536,736321,2301,451-2215,8661,422+4,44477,82743,311+34,515
'26/02/2383.6+4.8+6.09158,35966,50647,835+18,6712,507,08331.65,107338+4,7695,3242,470+2,85376,93650,643+26,293
'26/02/1178.8+6+8.24132,61382,31821,379+60,9392,487,83931.42,1331,481+6522,665898+1,76687,11523,759+63,357
'26/02/1072.8-5.2-6.67102,99717,25754,938-37,6812,427,09230.647156-1091,8192,575-75619,12357,669-38,546
'26/02/0978+4.5+6.12107,01145,92021,144+24,7762,467,11331.14781,340-8623,7191,283+2,43650,11723,767+26,350
'26/02/0673.5-1-1.34141,24550,32347,937+2,3862,441,97630.81,216150+1,0662,8512,824+27.154,39050,911+3,479
'26/02/0574.5-3.1-3.9956,83014,46225,302-10,8402,437,32730.71,26324.3+1,2397311,711-98016,45727,038-10,581
'26/02/0477.6+4.6+6.376,14322,68821,649+1,0402,447,30730.82,54510+2,5352,494848+1,64627,72722,506+5,221
'26/02/0373+2.4+3.462,84723,02119,115+3,9062,448,73930.93,626376+3,2501,5171,347+17028,16420,838+7,326
'26/02/0270.6-5.3-6.9868,94331,02131,693-6722,445,70830.8271706-4357761,862-1,08632,06834,261-2,193
'26/01/3075.9-1.2-1.5661,24427,14120,335+6,8072,443,12730.868233.7+6481,2382,075-83629,06222,443+6,619
'26/01/2977.1-3.4-4.2284,45628,15327,158+9952,438,17730.7498957-4591,4625,490-4,02830,11333,606-3,493
'26/01/2880.5+0.9+1.13132,42854,03430,565+23,4692,437,90930.7905297+6081,5195,384-3,86556,45836,246+20,212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2779.6-2.1-2.57108,73529,83137,193-7,3622,418,98130.585746+8112,6274,220-1,59333,31541,459-8,144
'26/01/2681.7+4.6+5.97182,95859,54442,980+16,5632,421,35730.51,592178+1,4143,8231,931+1,89264,95945,089+19,870
'26/01/2377.1-0.7-0.9123,75346,82830,944+15,8842,401,85630.350269-2191,3053,077-1,77248,18334,290+13,893
'26/01/2277.8+4.1+5.56186,85770,92641,192+29,7352,387,37130.18004.34+7963,8791,254+2,62575,60642,450+33,155
'26/01/2173.7-2.7-3.53101,98036,37628,264+8,1132,358,58629.71,3372,140-8036413,940-3,29938,35434,344+4,011
'26/01/2076.4-3-3.78229,68858,39463,770-5,3762,349,31329.64,8418,661-3,8202,0196,100-4,08265,25378,531-13,278
'26/01/1979.4+5.6+7.59362,66188,436113,151-24,7152,355,72829.75,537135+5,4025,5894,138+1,45299,562117,424-17,861
'26/01/1673.8+4.1+5.88370,163127,86590,115+37,7502,382,636303,256114+3,1426,5904,954+1,636137,71195,183+42,528
'26/01/1569.7+6.3+9.94226,59595,88226,321+69,5612,345,64029.65892,594-2,0053,3181,755+1,56299,78930,670+69,119
'26/01/1463.4+1.2+1.9355,39022,44315,095+7,3482,275,37828.7225153+71.72,087561+1,52624,75515,809+8,946
'26/01/1362.2-2.5-3.8689,87632,07537,189-5,1132,267,14128.62,7163,308-5921,2892,838-1,55036,08043,336-7,256
'26/01/1264.7+2.8+4.5288,76335,34020,920+14,4202,273,08828.71,8543,412-1,5582,752616+2,13639,94624,947+14,999
'26/01/0961.9-5.1-7.61182,65449,18468,028-18,8452,264,21528.51,704149+1,5552,6167,634-5,01753,50475,811-22,307
'26/01/0867+2.3+3.55258,690110,49461,152+49,3432,280,31828.8153110+43.33,9427,601-3,658114,58968,862+45,728
'26/01/0764.7+5.8+9.85206,47185,37428,429+56,9452,231,58128.11,731846+8855,3122,026+3,28592,41731,302+61,115
'26/01/0658.9+3.3+5.9483,82841,00120,243+20,7582,179,44227.51,0434,600-3,5572,474242+2,23244,51825,085+19,433
'26/01/0555.6-1.4-2.4682,57341,62625,207+16,4182,160,76727.2010,302-10,3024,3601,229+3,13145,98536,738+9,247
'26/01/0257-3.2-5.32101,48911,43054,692-43,2622,143,760271511,695-1,5441,3652,047-68212,94658,434-45,488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3160.2+1.9+3.2690,91522,26724,997-2,7302,184,15427.502,668-2,6684,300811+3,49026,56828,476-1,908
'25/12/3058.3-0.4-0.6826,4888,44710,384-1,9372,183,89727.50661-661129741-6128,57711,786-3,210
'25/12/2958.7+1.2+2.0960,87420,44316,484+3,9602,186,16727.62,189663+1,5262,832337+2,49625,46517,483+7,981
'25/12/2657.5-0.6-1.0337,9969,6535,871+3,7822,183,15727.5082-82314438-1249,9676,391+3,576
'25/12/2458.1-0.7-1.1951,5498,48115,062-6,5802,179,19827.504,774-4,7743611,233-8728,84221,069-12,226
'25/12/2358.8-1.6-2.6562,68918,17716,852+1,3252,187,13527.61006,796-6,6961,2001,246-46.119,47624,894-5,417
'25/12/2260.4+0.5+0.8369,73315,55829,249-13,6912,187,64327.63377.7-44.71,621479+1,14117,21129,805-12,594
'25/12/1959.9+2.5+4.36126,48932,37449,100-16,7262,201,15827.86,9183,887+3,0313,1611,160+2,00142,45354,147-11,693
'25/12/1857.40045,49913,20219,075-5,8732,212,40827.9314196+1181,177372+80414,69319,643-4,950
'25/12/1757.4-0.8-1.3761,40822,85418,515+4,3392,219,780281,268342+9261,6142,300-68725,73621,157+4,578
'25/12/1658.2-2.3-3.846,91818,08213,919+4,1632,217,7282843347-3047382,704-1,96518,86316,970+1,893
'25/12/1560.5-0.6-0.9832,50410,12211,914-1,7922,216,9422817450+1241,335526+81011,63112,489-858
'25/12/1261.1+1.2+238,71113,05911,245+1,8142,224,2352810847.5+60.51,060746+31414,22712,038+2,188
'25/12/1159.9-1.5-2.4473,18024,73624,495+2412,218,79828484,965-4,9171,2321,966-73426,01631,426-5,410
'25/12/1061.4-0.7-1.1372,31118,17726,546-8,3692,218,5502815314.2+1391,5021,359+14319,83227,920-8,088
'25/12/0962.1-1.3-2.0591,97132,10624,424+7,6822,230,48528.1433-292,5671,401+1,16634,67725,858+8,819
'25/12/0863.400106,38615,98830,832-14,8442,223,787281611,293-11,2772,0341,486+54818,03843,611-25,573
'25/12/0563.40091,64029,05727,185+1,8722,237,49828.23800+3802,4701,062+1,40831,90728,247+3,660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0463.4-4.3-6.35224,38441,85671,578-29,7222,235,23128.21,3430+1,3432,6326,008-3,37645,83177,585-31,754
'25/12/0367.7+3.3+5.12262,51393,95264,334+29,6182,270,41928.63,0328.76+3,0235,9343,744+2,190102,91868,087+34,831
'25/12/0264.4+3.3+5.4234,67783,75163,807+19,9442,243,81528.32,58340+2,5434,1723,362+81190,50767,209+23,297
'25/12/0161.1+2.1+3.56234,43565,98677,354-11,3682,223,305284,57256+4,5165,3204,280+1,04075,87881,690-5,812
'25/11/2859+2.8+4.98252,99970,06384,774-14,7112,224,930286,9390+6,9394,8994,676+22381,90189,450-7,549
'25/11/2756.2+5.1+9.98153,27167,36526,192+41,1732,236,86128.2998.76+90.25,1672,479+2,68872,63128,680+43,951
'25/11/2651.1-1.3-2.4868,85029,48722,674+6,8122,199,05527.7107235-1287881,321-53330,38224,230+6,152
'25/11/2552.4-2.4-4.38126,47728,86256,495-27,6342,188,14227.6210+211,7513,298-1,54730,63459,794-29,160
'25/11/2454.8+2.3+4.3889,94039,44741,192-1,7452,211,66727.9760.31+75.72,216764+1,45241,73941,956-217
'25/11/2152.5-4.1-7.2487,72232,49723,790+8,7072,211,56327.9360+361,6842,364-68034,21726,155+8,063
'25/11/2056.6+2.8+5.2187,21355,73050,306+5,4242,204,90827.82,6441,283+1,3613,9803,996-15.662,35455,585+6,770
'25/11/1953.8-3.5-6.11141,24355,95046,048+9,9022,211,27027.926.17,359-7,3332,7297,305-4,57658,70560,711-2,007
'25/11/1857.3+0.8+1.42237,89690,08970,884+19,2052,214,48027.93,3791,650+1,7293,6626,521-2,85897,13079,055+18,075
'25/11/1756.5+0.9+1.62216,31084,17265,062+19,1102,198,67827.75,0601,852+3,2082,4569,479-7,02391,68976,393+15,295
'25/11/1455.6+1.8+3.35235,38967,69865,492+2,2062,173,14927.411,5938,255+3,3385,9615,421+54085,25279,168+6,084
'25/11/1353.8+4+8.03336,948102,03167,228+34,8032,169,45927.415,4986.02+15,4929,40010,468-1,068126,92977,702+49,227
'25/11/1249.8+4.5+9.93174,61242,08936,666+5,4232,134,94826.91,29612.8+1,28311,7226,025+5,69755,10742,703+12,404
'25/11/1145.3+2.05+4.74123,13251,51328,300+23,2132,131,03226.9107965-8587,6583,208+4,45059,27832,473+26,806
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1043.25+0.7+1.6550,20117,84016,106+1,7342,107,20026.67.080+7.084,1022,465+1,63721,94918,571+3,378
'25/11/0742.55+0.9+2.1661,10725,34114,850+10,4912,105,57626.55,2199.77+5,2094,1561,855+2,30034,71616,715+18,001
'25/11/0641.65+0.65+1.5924,19311,77412,195-4212,097,28726.4820+821,082609+47312,93812,804+134
'25/11/0541-0.35-0.8531,07710,68211,121-4392,098,44926.4410+411,0341,603-56911,75612,724-967
'25/11/0441.350029,7278,75914,137-5,3782,099,69226.527494.5+1798581,096-2379,89215,328-5,436
'25/11/0341.35-0.15-0.3622,4757,2486,989+2592,104,76826.52381,515-1,2779151,705-7908,40110,209-1,809