≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / 法人買賣(日)

8069 元太

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148146+2+1.37%1.71%147149146.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9215.79億3,0831.27張/筆147.82.2614.41.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7795.55億2,8491.33張/筆146.8+0.5 (+0.34%)

連續漲跌: 連2漲  ( +2.5元 / +1.72%)

財報評分: 最新72分 / 平均63分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太資安長異動 (公告訊息 08/07 17:32)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 07/01 14:49)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8069 元太 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1732,329-156 買→賣458,34939.7%706,915776,916-70,0016.06%
金額(元)3.21億3.44億-2,311萬-- 1,281億 1,381億 -99.8億 -
投信張數34843+305 連3賣→3買--55,40421,771+33,6322.91%
金額(元)5,143萬636萬+4,508萬-- 113億 41.8億 +70.7億 -
自營商張數9972+27 連3賣→2買--36,24934,774+1,4740.13%
金額(元)1,463萬1,067萬+396萬-- 64.8億 62.8億 +2.01億 -
總計張數2,6202,444+175 連2賣→3買--798,567833,461-34,8943.02%
金額(元)3.87億3.61億+2,593萬-- 1,458億 1,485億 -27.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
148元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		147.3
(4,442)		146.7
(6,679)		146.8
(1.01萬)		148.8
(2.5萬)		154.7
(6.22萬)		182.7
(23.4萬)		183.7
(53.6萬)		188
(53.5萬)		192.6
(54.3萬)		185.5
(52.6萬)		181.5
(53.2萬)		181.1
(52.6萬)		184.9
(57萬)
每股賣出均價
(累計賣張)		147.3
(4,280)		146.7
(6,670)		146.9
(1.21萬)		148.9
(3.36萬)		154.6
(8.38萬)		181.3
(29.8萬)		180.1
(56.9萬)		185.2
(56.4萬)		189.2
(56.8萬)		182.3
(55.6萬)		176.6
(56.7萬)		179.4
(54.6萬)		182
(61.1萬)
買賣超張數
(佔發行量)		+162
(0.01%)		+8.88
(0%)		-1,961
(0.17%)		-8,597
(0.74%)		-2.16萬
(1.87%)		-6.44萬
(5.58%)		-3.24萬
(2.8%)		-2.92萬
(2.53%)		-2.49萬
(2.16%)		-2.99萬
(2.59%)		-3.53萬
(3.06%)		-1.99萬
(1.72%)		-4.1萬
(3.55%)
買賣超金額
(佔成交額)		+2,366萬
(2.09%)		+132萬
(0.08%)		-2.89億
(10.1%)		-12.9億
(17.2%)		-33.4億
(16.6%)		-114億
(11.7%)		-39.2億
(1.86%)		-39.1億
(1.14%)		-28.7億
(0.4%)		-37.6億
(0.35%)		-36.3億
(0.13%)		-27億
(0.08%)		-58.5億
(2.15%)
目前股價
148元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		147.4
(598)		146.6
(1,035)		146.6
(1,035)		147.6
(1,454)		153.2
(2,784)		196.2
(2.63萬)		204.2
(4.91萬)		206
(4.81萬)		210.7
(5.02萬)		204.4
(5.07萬)		200.9
(4.97萬)		202.1
(4.88萬)		204.8
(5.34萬)
每股賣出均價
(累計賣張)		147.5
(61.5)		147.3
(67.5)		147.1
(103)		148.8
(219)		154.3
(720)		191.9
(5,175)		198.1
(1.76萬)		199.4
(1.78萬)		200
(1.77萬)		198.4
(1.77萬)		194.4
(1.81萬)		147.7
(2.46萬)		196.5
(1.93萬)
買賣超張數
(佔發行量)		+536
(0.05%)		+968
(0.08%)		+932
(0.08%)		+1,235
(0.11%)		+2,064
(0.18%)		+2.11萬
(1.83%)		+3.14萬
(2.72%)		+3.02萬
(2.62%)		+3.25萬
(2.81%)		+3.3萬
(2.86%)		+3.16萬
(2.73%)		+2.41萬
(2.09%)		+3.42萬
(2.96%)
買賣超金額
(佔成交額)		+7,906萬
(6.97%)		+1.42億
(8.23%)		+1.37億
(4.76%)		+1.82億
(2.44%)		+3.15億
(1.57%)		+41.6億
(4.31%)		+65.3億
(3.1%)		+63.5億
(1.86%)		+70.3億
(0.98%)		+68.5億
(0.64%)		+64.6億
(0.22%)		+62.1億
(0.18%)		+71.5億
(2.63%)
目前股價
148元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		147.1
(284)		146.5
(468)		146.7
(700)		148.4
(1,409)		155.4
(4,421)		179.1
(1.42萬)		180.7
(2.8萬)		186.6
(2.86萬)		194.3
(2.95萬)		182.5
(2.94萬)		170.2
(3.03萬)		129.7
(3.99萬)		182.1
(3.04萬)
每股賣出均價
(累計賣張)		147.3
(156)		146.2
(473)		146.4
(742)		148.1
(1,371)		153.9
(3,580)		179.8
(1.41萬)		182.9
(2.72萬)		186.2
(2.65萬)		194.3
(2.81萬)		184.5
(2.78萬)		167.8
(3.08萬)		146.5
(3.4萬)		184.3
(2.9萬)
買賣超張數
(佔發行量)		+128
(0.01%)		-4.36
(0%)		-41.6
(0%)		+38
(0%)		+841
(0.07%)		+83.4
(0.01%)		+818
(0.07%)		+2,075
(0.18%)		+1,363
(0.12%)		+1,621
(0.14%)		-520
(0.05%)		+5,952
(0.52%)		+1,412
(0.12%)
買賣超金額
(佔成交額)		+1,882萬
(1.66%)		-46.1萬
(0.03%)		-591萬
(0.21%)		+609萬
(0.08%)		+1.36億
(0.67%)		+558萬
(0.01%)		+8,771萬
(0.04%)		+3.99億
(0.12%)		+2.65億
(0.04%)		+2.39億
(0.02%)		-1,475萬
(0%)		+2.03億
(0.01%)		+1.94億
(0.07%)
目前股價
148元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		147.3
(5,325)		146.7
(8,183)		146.8
(1.19萬)		148.7
(2.79萬)		154.7
(6.94萬)		183.8
(27.4萬)		185.2
(61.3萬)		189.4
(61.2萬)		194.2
(62.3萬)		186.9
(60.6萬)		182.5
(61.1萬)		179.4
(61.5萬)		186.4
(65.4萬)
每股賣出均價
(累計賣張)		147.3
(4,498)		146.7
(7,211)		146.8
(1.3萬)		148.9
(3.52萬)		154.5
(8.81萬)		181.4
(31.7萬)		180.8
(61.4萬)		185.7
(60.9萬)		189.8
(61.4萬)		182.9
(60.1萬)		176.7
(61.6萬)		176.3
(60.4萬)		182.6
(65.9萬)
買賣超張數
(佔發行量)		+827
(0.07%)		+972
(0.08%)		-1,070
(0.09%)		-7,325
(0.63%)		-1.87萬
(1.62%)		-4.32萬
(3.74%)		-115
(0.01%)		+3,080
(0.27%)		+8,939
(0.77%)		+4,714
(0.41%)		-4,301
(0.37%)		+1.02萬
(0.89%)		-5,482
(0.47%)
買賣超金額
(佔成交額)		+1.22億
(10.7%)		+1.43億
(8.28%)		-1.58億
(5.51%)		-11億
(14.7%)		-28.9億
(14.3%)		-71.9億
(7.44%)		+26.9億
(1.28%)		+28.4億
(0.83%)		+44.2億
(0.62%)		+33.2億
(0.31%)		+28.1億
(0.1%)		+37.2億
(0.11%)		+15億
(0.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16148+2+1.373,9212,1732,329-156458,34939.734843+3059972.2+26.82,6202,444+175
'26/09/15146+0.5+0.343,7792,2701,951+319457,99939.725018.5+23218584.2+1012,7052,054+651
'26/09/14145.5-0.5-0.344,0392,2372,390-153457,17039.64376+431184316-1322,8582,713+145
'26/09/11146-1-0.683,5281,9752,204-229456,73239.6029.4-29.4132167-35.52,1072,401-294
'26/09/10147-2.5-1.674,2801,4913,232-1,741456,76639.606.35-6.35100102-1.751,5913,340-1,749
'26/09/09149.5+2.5+1.75,6433,2392,946+292456,72339.65055.1-5.1111176.8+34.73,4003,078+322
'26/09/08147-3.5-2.335,2832,1524,099-1,947455,89039.55024.2+25.8125184-58.92,3274,307-1,981
'26/09/07150.5+2+1.354,6032,7053,096-391457,61739.614815.9+13212551.7+73.72,9783,164-186
'26/09/04148.5+1.5+1.025,3613,6484,151-503457,59539.61210+12111155.1+55.83,8804,206-327
'26/09/03147-7.5-4.859,6323,1197,206-4,087457,92539.75021+29236262-25.83,4057,488-4,083
'26/09/02154.5-3.5-2.224,9671,5783,355-1,777461,8104033622.4+314103121-18.32,0173,498-1,481
'26/09/01158+1.5+0.968,3296,4505,731+719463,39140.110982.1+26.928353.7+2296,8425,866+975
'26/08/31156.5-4-2.4912,4386,3259,740-3,416460,73139.922240-218356979-6236,70310,959-4,256
'26/08/28160.5+1.5+0.945,2032,7033,336-634462,47140.100046559.2+4063,1683,396-228
'26/08/27159-1-0.626,1692,3934,862-2,469462,0494035012.3+33895102-6.952,8384,976-2,138
'26/08/26160+1.5+0.954,1562,5452,340+205463,14940.101.99-1.9997.347.1+50.22,6422,389+253
'26/08/25158.5003,4581,6132,142-529462,21140012.5-12.5125109+16.11,7382,263-526
'26/08/24158.5-2-1.254,2131,9173,020-1,103461,9204000072149-76.71,9893,168-1,180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21160.5-2.5-1.535,096462,53640.1
'26/08/20163+2+1.247,9744,8733,663+1,210462,91340.13830+383250203+47.75,5063,866+1,641
'26/08/19161+3.5+2.228,6424,6605,943-1,283460,93839.90110-110906139+7665,5666,192-626
'26/08/18157.5-5-3.089,2552,1406,099-3,959461,03139.913019.5+110259247+12.22,5296,365-3,836
'26/08/17162.5-3-1.8110,6546,2857,348-1,063463,42740.111125.4+85.6279284-4.616,6757,658-982
'26/08/14165.5-5.5-3.2219,7268,91011,467-2,556464,16540.2019.5-19.54131,021-6089,32312,507-3,184
'26/08/13171+5+3.0112,8535,5326,778-1,246465,75740.3038.1-38.1459201+2585,9917,017-1,026
'26/08/12166+1+0.618,9012,5085,875-3,367466,61240.409.84-9.84455274+1812,9636,159-3,196
'26/08/11165-11.5-6.5217,8184,43813,571-9,133468,19040.6770.3-63.3179681-5024,62414,323-9,699
'26/08/10176.5-19.5-9.9514,923475,51141.2
'26/08/071960017,2087,6959,148-1,453482,97041.810+1437607-1708,1339,755-1,622
'26/08/06196+0.5+0.2612,6105,8407,296-1,456482,75941.8080-80434437-2.876,2747,813-1,539
'26/08/05195.5-2-1.0111,6274,4665,626-1,160482,35841.801,271-1,271281335-53.54,7487,232-2,485
'26/08/04197.5+8.5+4.59,3816,1674,164+2,003483,38341.903-3356333+23.66,5234,500+2,023
'26/08/03189007,3993,5354,322-787481,25741.759.8-4.8281198+82.73,8214,530-709
'26/07/31189+7+3.859,8414,7224,751-29.3481,56641.7121+11408152+2565,1424,904+237
'26/07/30182+3+1.689,1614,8664,713+153481,14541.799023.4+966507257+2506,3634,993+1,369
'26/07/29179+6+3.4712,8907,3506,216+1,134480,84941.667431.6+642222329-1068,2466,576+1,670
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28173-11.5-6.234,1461,1582,063-905479,08541.520+281.3214-1331,2422,277-1,036
'26/07/27184.5-6.5-3.45,1952,2003,003-803479,38641.51320+13240.4396-3552,3723,399-1,027
'26/07/24191-1-0.526,5333,7272,672+1,054479,34641.53770+377238233+4.964,3422,906+1,436
'26/07/23192-2.5-1.297,4583,6553,949-294476,04741.21,1410+1,14175.1123-48.14,8724,072+799
'26/07/22194.5+1.5+0.7813,3655,7997,382-1,583474,30841.11,7870+1,787156283-1277,7427,665+77
'26/07/21193+17.5+9.975,8512,5461,887+660473,754411910+19140971.5+3373,1471,958+1,189
'26/07/20175.5006,3262,2334,422-2,188473,093411,1140+1,114516267+2493,8634,688-825
'26/07/17181.5-2.5-1.368,2843,7693,266+503475,24941.21,1142+1,112201289-87.95,0843,557+1,527
'26/07/16184-4.5-2.395,8973,2004,184-984474,61841.14312+31180226-45.63,4234,422-999
'26/07/15188.5-5-2.587,0512,7694,868-2,099475,28541.251.6635-583352164+1893,1735,667-2,494
'26/07/14193.5-2.5-1.287,3062,3003,497-1,198476,72941.31,3060+1,306127318-1913,7323,815-83.9
'26/07/13196-4.5-2.244,0541,2182,411-1,193477,48241.440.50+40.526.5218-1911,2852,628-1,344
'26/07/09200.5+1.5+0.755,3682,4262,253+173478,47941.42190+21918371.8+1112,8282,325+502
'26/07/08199+0.5+0.254,4981,4431,903-461478,14341.498.80+98.835117-82.41,5762,020-444
'26/07/07198.5-7-3.417,7072,2113,796-1,585478,52941.41,538864+674101179-78.53,8504,839-990
'26/07/06205.5-7-3.298,2741,7335,116-3,383479,69141.61,8550+1,85569.3234-1653,6575,350-1,693
'26/07/03212.5+7+3.4110,3185,2885,478-190482,59941.81,8160+1,816274147+1277,3785,624+1,754
'26/07/02205.5+1.5+0.7415,6915,3067,976-2,670481,41541.71,80087+1,713549473+75.97,6558,536-881
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01204-10.5-4.914,2456,0899,203-3,113482,58841.81,780348+1,432179293-1148,0499,844-1,795
'26/06/30214.50027,38812,07415,903-3,829484,837423,6310+3,631396350+46.116,10216,253-152
'26/06/29214.5+19.5+106,6192,9842,337+647487,44642.22250+22521156+1553,4202,393+1,026
'26/06/26195-1.5-0.7611,6327,1896,851+338485,90242.11,39518+1,377137167-30.78,7217,037+1,684
'26/06/25196.5004,5063,0662,858+208484,861427400-39340.4103-62.73,1143,361-248
'26/06/24196.5+0.5+0.263,8572,4232,353+70.1484,13841.900011935+84.22,5422,388+154
'26/06/23196-7-3.454,8862,0592,189-130484,05941.95.31502-49759.2150-912,1242,842-718
'26/06/22203-1-0.496,3742,4464,114-1,668483,89841.926.50+26.5113103+9.922,5864,217-1,632
'26/06/18204+5.5+2.7711,0308,0147,185+829484,5644203-3165112+53.38,1797,301+879
'26/06/17198.5+4+2.065,1133,5312,757+774483,50341.90871-87122694+1323,7563,722+34.6
'26/06/16194.5-6-2.997,6514,3432,478+1,865482,72641.822,623-2,621177105+71.64,5225,207-685
'26/06/15200.5+4.5+2.36,4564,0594,440-381480,80441.620.50+20.518082.1+97.64,2594,522-263
'26/06/12196+5.5+2.895,4702,5463,037-491480,79141.6080-80285117+1682,8313,234-403
'26/06/11190.5-0.5-0.269,7656,3364,730+1,606480,84441.6321,864-1,832243148+95.46,6116,742-130
'26/06/10191-10.5-5.216,9972,6403,956-1,315479,07441.500.52-0.52178393-2152,8194,349-1,531
'26/06/09201.5+3+1.5110,6984,1704,668-499480,20541.66422,729-2,087159209-504,9707,606-2,636
'26/06/08198.5-15.5-7.2410,8516,6843,097+3,587480,33241.6000180286-1066,8643,383+3,481
'26/06/05214-0.5-0.239,4865,4656,020-555475,97041.227717.5+25992.5167-74.25,8346,204-370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04214.5-13-5.719,5253,4425,337-1,895475,73341.240+4145334-1903,5915,671-2,081
'26/06/03227.5+3.5+1.568,5093,5594,203-644476,70341.31870+18715894.4+63.73,9044,297-393
'26/06/02224-1-0.446,9552,8913,557-667477,11341.32090+209240165+753,3393,722-383
'26/06/01225+5+2.278,7354,7093,988+721477,24541.39510+85190283-93.44,9944,281+713
'26/05/29220-13-5.5826,73217,62719,999-2,373476,04441.2215481-266252609-35718,09421,090-2,996
'26/05/28233-16-6.436,1031,7602,436-676477,09641.3550491+58.881.4293-2122,3913,220-829
'26/05/27249+14+5.966,9482,085842+1,243477,45341.4494512-1842361.7+3613,0021,416+1,586
'26/05/26235004,4331,3942,424-1,030476,14241.21,55270.3+1,48247.736.3+11.42,9932,530+463
'26/05/25235+11+4.915,6941,7001,742-42477,11941.31,549139+1,41015367.2+85.63,4021,948+1,454
'26/05/22224-6.5-2.825,2962,2433,600-1,357477,07741.3901167+7345164.9-13.93,1953,833-638
'26/05/21230.5+0.5+0.225,3852,1602,067+93.6477,55341.41,010262+74845.861.7-15.93,2162,390+826
'26/05/20230+8+3.67,2634,5362,402+2,134477,35941.41,0221+1,02111176+355,6692,479+3,190
'26/05/19222+3+1.377,2894,3233,261+1,061475,15441.21,187101+1,08670.3101-30.65,5803,463+2,117
'26/05/18219+9+4.295,3232,6481,172+1,477474,09241.10240-24017935.8+1432,8271,447+1,380
'26/05/15210-16-7.089,3574,2462,941+1,305472,55940.90135-135101329-2284,3473,405+942
'26/05/14226+11+5.1251,74926,97018,596+8,374471,03440.88,399271+8,1285461,301-75535,91520,168+15,747
'26/05/13215+19.5+9.9738,40323,3427,333+16,009461,37540658436+222812553+25924,8128,322+16,491
'26/05/12195.5+17.5+9.8361,91923,2304,479+18,751445,05238.696559.5+9062,3972,045+35226,5926,584+20,008
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11178+16+9.885,34673765-692425,93836.9017-172504+246323786-463
'26/05/08162+9+5.8822,9799,4598,613+846426,48036.910+1546259+28710,0058,872+1,134
'26/05/07153+7.5+5.1514,9887,9235,417+2,507424,22636.704.11-4.11414155+2598,3375,575+2,762
'26/05/06145.5+6+4.315,8997,8989,105-1,207421,48036.5000193112+80.88,0909,216-1,126
'26/05/05139.5-0.5-0.366,4823,8583,008+850422,07236.650159-10967.7120-52.23,9763,287+689
'26/05/04140+2.5+1.8210,1844,6074,850-243421,04636.5191104+86.9245153+925,0435,107-64.3
'26/04/30137.5-2-1.437,5783,1435,628-2,485420,34136.4000126131-5.223,2695,759-2,490
'26/04/29139.5-0.5-0.3610,1427,5076,411+1,096422,16236.600.44-0.44135165-30.37,6426,577+1,065
'26/04/28140-1-0.716,6083,6725,140-1,468420,91236.5060.7-60.77447.7+26.33,7465,249-1,502
'26/04/27141-3-2.086,1512,5693,853-1,283421,82836.5065.8-65.8219234-15.32,7884,153-1,364
'26/04/24144-3-2.045,3791,4642,797-1,333422,16136.6126.4-25.4131188-571,5963,011-1,416
'26/04/23147-12-7.5515,8634,45710,784-6,326422,82536.622.7130-108310546-2354,79111,459-6,669
'26/04/22159+5+3.2510,5616,7455,059+1,686429,01337.21560+156323102+2217,2245,161+2,063
'26/04/21154-4-2.537,7812,3815,363-2,983427,09137260168+91.7174196-22.12,8155,728-2,913
'26/04/20158+3+1.945,4263,5472,660+887429,19237.21934+18969.792.4-22.73,8102,756+1,054
'26/04/17155004,3512,2422,750-508427,91437.172.60+72.68763+242,4022,813-411
'26/04/16155+4.5+2.995,9394,2711,931+2,340428,02637.196.70+96.720488.3+1154,5712,020+2,552
'26/04/15150.5+0.5+0.335,5202,8142,899-84.9425,46636.824.20+24.210196.5+4.172,9392,996-56.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14150+2+1.354,8522,6772,349+328425,12036.81160+11640.7101-59.82,8342,449+385
'26/04/13148+5+3.59,3477,0966,345+751424,47436.834.60+34.6160119+41.57,2916,463+827
'26/04/10143-1-0.695,0903,1853,800-615423,71536.717.21+16.258.489-30.53,2613,890-629
'26/04/09144-4.5-3.036,7022,8794,745-1,866449,50839.127.50+27.5154289-1353,0605,033-1,973
'26/04/08148.5+6+4.214,9023,1462,299+847451,08839.230.70+30.712154.3+66.93,2982,353+944
'26/04/07142.5+0.5+0.352,9521,6171,593+24.2449,56739.120.70+20.7380138+2422,0181,731+287
'26/04/02142-2-1.394,6302,6452,749-103448,924391720+17232.188.5-56.42,8492,837+12.1
'26/04/01144+7.5+5.494,2402,7971,073+1,724448,93239250+2513657.3+79.12,9591,131+1,828
'26/03/31136.5-4-2.857,5563,6894,269-580447,06338.925-3239194+44.43,9304,468-539
'26/03/30140.5-5.5-3.778,2563,8415,428-1,587447,53638.9050.3-50.396.1130-33.43,9375,608-1,671
'26/03/27146+2+1.394,1171,9071,804+103448,785391070+10715276.5+75.72,1661,881+285
'26/03/26144-3-2.043,6881,1192,118-998448,45839153.84+11.285.684+1.651,2202,206-986
'26/03/25147+5+3.523,6302,6031,115+1,488448,9223900010644.1+62.12,7091,159+1,550
'26/03/24142-1.5-1.055,2432,1392,815-677447,33338.910+1120126-6.52,2602,942-682
'26/03/23143.5-7-4.656,3081,0173,910-2,894447,51938.928.10+28.1177299-1221,2224,210-2,988
'26/03/20150.5+7+4.889,9624,5035,006-503449,99139.11,16150.4+1,110159104+54.55,8225,161+661
'26/03/19143.5-5-3.3710,7234,3236,413-2,090449,99039.1462-58254271-17.14,5816,746-2,165
'26/03/18148.5-1.5-17,6362,1815,486-3,305451,95039.3000238221+16.72,4195,708-3,289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17150+1+0.6710,6375,5486,127-578454,26339.50546-546281107+1745,8296,780-951
'26/03/16149-3.5-2.310,8943,2178,164-4,947454,77339.5094-94343204+1403,5608,462-4,902
'26/03/13152.5-6.5-4.0915,8777,07113,567-6,497459,65340053-53394455-60.87,46514,075-6,611
'26/03/12159-3-1.859,1555,9987,582-1,584465,27440.5067-6796.4175-78.56,0957,824-1,729
'26/03/11162+3+1.894,7902,6512,751-100466,71440.601-192.796-3.32,7442,848-104
'26/03/10159+4+2.585,4402,6003,500-900467,39940.670+710059.6+40.82,7073,559-852
'26/03/09155-10-6.068,5813,2875,196-1,909467,88340.703-3257332-74.93,5455,531-1,987
'26/03/06165-1-0.65,6862,8183,299-481469,07240.832+159.3122-62.52,8803,423-542
'26/03/05166+12.5+8.1414,1279,8757,922+1,952469,37940.80717-717269267+1.8410,1448,906+1,237
'26/03/04153.5-17-9.9725,83010,12017,703-7,583466,89740.60670-670544599-5510,66418,971-8,307
'26/03/03170.5-13.5-7.3411,4923,7478,504-4,757473,35841.22.50+2.5182328-1463,9318,832-4,901
'26/03/02184-3-1.66,8235,3995,232+167477,93641.600084.259.1+25.15,4835,291+192
'26/02/26187-3-1.589,9747,1948,338-1,145477,76341.52.51+1.542.694.4-51.97,2398,434-1,195
'26/02/25190+4.5+2.439,7876,9093,683+3,226478,70741.600015933.1+1267,0693,716+3,352
'26/02/24185.5-5.5-2.887,7013,0312,680+351475,22541.311.44-0.4429286.6+2053,3242,768+556
'26/02/23191+1.5+0.797,5535,4903,840+1,650474,57441.303-3173207-345,6634,050+1,613
'26/02/11189.5+4.5+2.439,0944,9973,269+1,728472,19241.1000102256-1555,0983,526+1,573
'26/02/10185+9.5+5.4112,2127,0323,215+3,817470,24040.902-2324355-31.37,3563,572+3,784
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09175.5+3+1.745,0322,9441,680+1,264465,79340.56634+65992.723.9+68.93,7001,708+1,992
'26/02/06172.5-1-0.583,3672,1961,553+644464,45340.40181-18122.3130-1082,2181,864+354
'26/02/05173.5003,6442,2031,733+470463,47840.340+494.879.5+15.32,3021,812+489
'26/02/04173.5+3+1.762,2061,2891,263+25.5462,87740.220+280.99.98+711,3721,273+98.5
'26/02/03170.5-1-0.585,6412,3064,479-2,173462,79140.202.08-2.0897.798.7-1.072,4044,580-2,176
'26/02/02171.5-3.5-23,3131,8152,368-554464,04240.401.44-1.445372.3-19.31,8682,442-574
'26/01/30175-1.5-0.856,4624,1153,466+649464,23140.41165-5477.7110-31.84,2043,641+563
'26/01/29176.5-4-2.225,7942,5513,163-612463,00640.38235-227153189-35.92,7123,587-875
'26/01/28180.5+1+0.563,8692,1591,432+727463,23940.30152-15238.510.9+27.62,1971,595+602
'26/01/27179.5-1.5-0.834,5662,8862,111+775462,38940.20256-25658.135.1+232,9442,402+542
'26/01/26181+0.5+0.284,6543,3262,630+696461,32540.100.44-0.448.1326.6-18.53,3342,657+677
'26/01/23180.5008,3305,2125,127+84.5460,0664037.44-4.44126276-1505,3405,410-70
'26/01/22180.5+8.5+4.949,2466,5843,405+3,179459,15139.900.44-0.44181318-1376,7653,724+3,041
'26/01/21172-4.5-2.556,1532,5293,796-1,267455,76739.60899-899200206-6.042,7294,901-2,172
'26/01/20176.5+0.5+0.285,8701,8743,489-1,615456,77039.77027.1+42.9356174+1822,3003,691-1,391
'26/01/19176+1.5+0.863,1411,7751,164+612458,29739.87415+598133.3+47.81,9301,212+718
'26/01/16174.5+1.5+0.875,4812,4743,613-1,139457,64839.805.88-5.8818885.5+1022,6623,704-1,043
'26/01/15173-2.5-1.423,2659861,954-969458,68639.9119.4-18.491.7161-68.91,0782,134-1,056
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14175.5+1+0.573,5291,8032,184-380459,6224012.88-1.8818665.6+1201,9902,252-262
'26/01/13174.5-3-1.694,3811,6702,364-694459,82040111.9-10.9162136+26.11,8332,512-679
'26/01/12177.5+7+4.115,7572,2792,618-339460,3444001.44-1.44505182+3242,7852,801-16.4
'26/01/09170.5-3-1.7312,4856,6578,841-2,185460,44940012.8-12.8228104+1246,8848,958-2,074
'26/01/08173.5-7-3.889,0362,9434,994-2,052462,14640.204.45-4.45270226+443,2135,225-2,012
'26/01/07180.5-6.5-3.487,7481,0984,151-3,053463,54540.303.39-3.39294318-241,3914,472-3,080
'26/01/06187-6-3.116,3011,1053,545-2,440466,57940.6046.7-46.7154139+15.11,2593,731-2,471
'26/01/05193-8-3.9811,6473,2586,835-3,577468,55440.72,1351.49+2,134245166+79.45,6387,002-1,364
'26/01/02201+3+1.529,6771,4214,242-2,821471,120413,3355+3,330141131+10.84,8984,378+520
'25/12/31198+3+1.548,9001,9535,100-3,147473,44241.23,3858.33+3,377100195-95.35,4385,304+134
'25/12/30195+6+3.177,0321,6443,829-2,185476,14441.43,1852.42+3,18317659.3+1175,0053,891+1,114
'25/12/29189+0.5+0.271,798928783+145477,68941.5013.9-13.917.516.5+1.04946814+132
'25/12/26188.5+1+0.531,416359755-396477,53741.51041+1033210.4+21.6495766-271
'25/12/24187.5+0.5+0.272,7698771,311-434477,82141.608-839.929.1+10.89171,348-431
'25/12/23187-0.5-0.271,651645923-278478,16841.607-72359.2-36.2668989-321
'25/12/22187.5+2+1.082,2631,5981,278+320478,25141.601-152.154.7-2.621,6511,334+317
'25/12/19185.5+5+2.772,8092,1761,879+297477,88841.6022-2253.188.2-35.12,2291,990+240
'25/12/18180.5-3.5-1.91,7936331,167-534477,53341.510+174.862.5+12.47091,230-521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17184+2.5+1.383,1971,8772,028-152477,88441.602-2114205-911,9912,236-245
'25/12/16181.5-5.5-2.943,9411,4762,913-1,437477,79541.64.343+1.34293159+1341,7733,075-1,302
'25/12/15187002,8621,6832,160-477479,11241.707.43-7.4310980.3+28.31,7912,248-456
'25/12/12187-0.5-0.272,0387601,515-754479,38941.702.95-2.9513922.6+1168991,540-641
'25/12/11187.5-3.5-1.833,0551,2562,227-972480,10641.8021.4-21.494189-95.11,3502,438-1,088
'25/12/10191+5.5+2.965,4653,2552,549+707480,56841.80.01202-202238225+12.53,4932,976+517
'25/12/09185.5-4-2.116,6573,8013,944-143479,68041.7013.4-13.4264129+1354,0654,086-21.5
'25/12/08189.5+1.5+0.83,7262,2232,543-320479,64541.70169-169238278-39.72,4612,990-529
'25/12/05188-2-1.052,5131,4082,056-648479,87941.7038-3812148.2+72.91,5292,142-613
'25/12/04190+2+1.062,5381,8181,686+132480,30641.802-238.660.6-21.91,8561,749+108
'25/12/03188-4-2.085,4953,2134,388-1,174480,17341.802-2111175-63.63,3254,564-1,240
'25/12/02192-3-1.543,2261,4932,039-546481,00041.806.41-6.41128156-28.31,6212,202-581
'25/12/01195+3+1.563,4392,1542,366-212481,32741.880+811919.4+99.12,2802,385-105
'25/11/28192-1.5-0.783,0581,9882,117-128481,32241.800065.518.4+472,0542,135-81.5
'25/11/27193.5-1-0.513,9111,4132,265-852481,44841.932.9+0.146.283.5-37.31,4622,352-889
'25/11/26194.5+1+0.524,9362,2772,622-345482,18941.900026586.1+1792,5422,708-166
'25/11/25193.5+2.5+1.316,8453,8754,273-398482,36241.907.05-7.05394302+91.94,2694,582-313
'25/11/24191-5.5-2.819,04410,16012,902-2,743482,29041.9120.05+12206342-13510,37813,244-2,866
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21196.5+11+5.9330,05216,52613,351+3,174484,48242.10.920+0.92610683-73.317,13614,034+3,102
'25/11/20185.5+16.5+9.764,7374992,363-1,864480,62441.805-53288.63+3208272,377-1,550
'25/11/19169-2-1.176,0263,3214,403-1,082482,486424.6480-75.4127249-1223,4534,732-1,279
'25/11/18171-4-2.296,5154,2984,848-551483,5414201-110783.9+23.24,4054,933-529
'25/11/17175-5-2.786,4184,0685,188-1,121484,00442.107.37-7.3799.8224-1244,1675,419-1,252
'25/11/14180-3.5-1.914,0752,4262,842-416484,20442.1033-3345.362.2-16.92,4712,937-466
'25/11/13183.5+2+1.14,3852,9543,186-231484,50242.106-635.361.9-26.52,9903,253-264
'25/11/12181.5007,3185,0865,673-587484,72542.2054-5418440.5+1435,2705,767-498
'25/11/11181.5-3.5-1.897,3273,8434,892-1,049485,30442.20505-505174165+8.684,0175,562-1,546
'25/11/10185-16.5-8.1913,4193,6237,797-4,174486,25442.36.49503-497683571+1124,3128,871-4,559
'25/11/07201.5-3.5-1.715,0132,7533,462-709489,64742.61.39453-452101112-11.22,8554,027-1,172
'25/11/06205+0.5+0.242,9351,5591,374+185490,29142.60.93551-5509640.4+55.51,6561,965-309
'25/11/05204.5-2.5-1.213,6121,6022,188-586490,09542.66.58315-308125210-851,7342,713-979
'25/11/04207-2.5-1.195,1392,3433,010-667490,65142.70541-54117594.9+80.42,5183,646-1,128
'25/11/03209.5-2.5-1.184,9071,9731,444+529491,12542.70260-26077521-4442,0502,225-175
'25/10/31212+6.5+3.165,2421,1103,719-2,609490,55142.7024.5-24.564966.1+5831,7593,809-2,050
'25/10/30205.5-1-0.484,2032,1722,660-489492,83442.80378-37857.4137-79.42,2293,175-946
'25/10/29206.5-2.5-1.24,2121,8672,991-1,124493,19842.90187-187123275-1521,9903,453-1,463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28209-4-1.886,9083,1934,804-1,612494,296430454-45438155-1173,2315,414-2,183
'25/10/27213-6.5-2.965,2461,7224,022-2,300495,88043.1071-71178348-1701,9004,440-2,540
'25/10/23219.5+1+0.461,9399211,448-527498,13743.30004035.1+4.99611,484-522
'25/10/22218.5-4-1.83,5381,8392,597-759498,60043.405-5184164+20.62,0232,766-743
'25/10/21222.5+0.5+0.234,7603,2363,446-211499,28843.409-9133240-1073,3693,696-327
'25/10/20222+5+2.33,0382,3841,841+542499,26343.4017-173998.2-59.32,4221,956+466
'25/10/17217-0.5-0.232,4731,6131,234+379498,58743.4070-7093.7142-48.71,7071,446+260
'25/10/16217.5-1-0.464,8302,6813,392-711498,17543.30223-22395.6149-53.22,7773,764-987
'25/10/15218.5+0.5+0.234,0092,2513,459-1,208498,84643.40131-13135492.4+2622,6053,683-1,078
'25/10/14218-12.5-5.424,5571,0932,845-1,752499,81943.50.0249.5-49.5210179+31.31,3033,073-1,770
'25/10/13230.5-4.5-1.913,5422,5262,389+136501,28643.600.47-0.4763.3157-93.42,5892,546+42.6
'25/10/09235-5-2.084,9222,9953,494-499500,99643.6013-1341164-1233,0363,670-635
'25/10/08240+2.5+1.052,0981,2881,283+5501,37543.607-758.527+31.41,3471,318+29.4
'25/10/07237.5+4.5+1.932,9932,1701,928+242501,30543.6010-1053.836.1+17.72,2241,974+250
'25/10/03233+1+0.432,0141,1291,438-308500,98043.6024-2412424.3+99.71,2531,486-232
'25/10/02232-3.5-1.494,5552,6754,054-1,379501,30343.605-510135+662,7764,094-1,318
'25/10/01235.5-5-2.084,1772,5293,484-954502,58443.70139-13910389.7+13.82,6333,713-1,080
'25/09/30240.5+11+4.793,6773,0191,920+1,098503,36143.80125-125106125-19.33,1252,171+954
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26229.5-6-2.554,4442,9473,417-470501,83043.601-155.2108-52.53,0023,526-524
'25/09/25235.5-8-3.294,7921,9084,011-2,103502,39443.735182-14770.259.8+10.42,0134,253-2,240
'25/09/24243.5003,7832,2932,562-270504,48643.906.02-6.0268870.5+6182,9812,639+342
'25/09/23243.5+6.5+2.745,2273,3073,596-289504,68743.906-680047+7534,1073,649+458
'25/09/22237-2.5-1.043,3721,5522,516-964505,09243.905-574.730.3+44.41,6272,552-925
'25/09/19239.5-1-0.423,7782,4793,374-895506,216442528+24410517.2+87.82,8363,399-562
'25/09/18240.5+0.5+0.212,4821,6792,115-436507,03844.101-154.75.32+49.31,7342,122-388