≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / 法人買賣(日)

8068 全達

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.9-0.15-0.94%2.83%15.9515.9515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182286.1萬1321.38張/筆15.71.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98157.1萬961.02張/筆16-0.35 (-2.15%)

連續漲跌: 連2跌  ( -0.5元 / -3.08%)

財報評分: 最新36分 / 平均33分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

8068 全達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數416+35 賣→買6,8148.43%16,28216,451-1690.21%
金額(元)64.4萬9.42萬+55萬-- 3.67億 3.75億 -767萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--278378-1000.12%
金額(元)000-- 672萬 953萬 -282萬 -
總計張數416+35 賣→買--16,56016,829-2690.33%
金額(元)64.4萬9.42萬+55萬-- 3.74億 3.84億 -1,049萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.76
(51)		15.86
(66)		15.9
(72)		16.1
(92)		16.65
(263)		18.48
(2,890)		20.94
(9,713)		20.84
(9,387)		21.2
(9,311)		26.82
(1.21萬)		20.78
(8,862)		20.78
(8,861)		22.45
(1.26萬)
每股賣出均價
(累計賣張)		15.94
(31)		16.03
(46)		16.13
(71)		16.48
(129)		16.7
(227)		18.69
(3,533)		20.71
(9,788)		20.56
(9,224)		20.83
(9,215)		28.31
(1.35萬)		20.53
(8,915)		20.53
(8,914)		22.76
(1.37萬)
買賣超張數
(佔發行量)		+20
(0.02%)		+20
(0.02%)		+1
(0%)		-37
(0.05%)		+36
(0.04%)		-643
(0.8%)		-75.1
(0.09%)		+163
(0.2%)		+95.9
(0.12%)		-1,440
(1.78%)		-53.1
(0.07%)		-53.1
(0.07%)		-1,079
(1.34%)
買賣超金額
(佔成交額)		+31萬
(6.98%)		+31萬
(5.55%)		-242
(0%)		-64.5萬
(5.23%)		+59萬
(2.25%)		-1,261萬
(4.97%)		+73.6萬
(0.09%)		+599萬
(0.22%)		+553萬
(0.12%)		-5,875萬
(0.34%)		+113萬
(0.01%)		+113萬
(0%)		-2,854萬
(1.58%)
目前股價
15.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		16.97
(1)		18.25
(38.7)		20.39
(99.9)		20.73
(135)		20.56
(92.7)		20.05
(87.7)		20.05
(87.7)		20.05
(87.7)		24.32
(252)
每股賣出均價
(累計賣張)		16
(0.08)		16
(0.08)		16
(0.08)		16.69
(0.28)		16.87
(1.03)		18.36
(38.8)		20.5
(103)		20.4
(103)		20.68
(95.5)		20.19
(90.4)		20.19
(90.4)		20.19
(90.4)		25.38
(356)
買賣超張數
(佔發行量)		-0.08
(0%)		-0.08
(0%)		-0.08
(0%)		-0.28
(0%)		-0.03
(0%)		-0.12
(0%)		-3.05
(0%)		+31.5
(0.04%)		-2.75
(0%)		-2.7
(0%)		-2.7
(0%)		-2.7
(0%)		-104
(0.13%)
買賣超金額
(佔成交額)		-1,280
(0.03%)		-1,280
(0.02%)		-1,280
(0.02%)		-4,723
(0.04%)		-360
(0%)		-6,865
(0%)		-7.34萬
(0.01%)		+68.8萬
(0.03%)		-6.76萬
(0%)		-6.64萬
(0%)		-6.64萬
(0%)		-6.64萬
(0%)		-290萬
(0.16%)
目前股價
15.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.76
(51)		15.86
(66)		15.9
(72)		16.1
(92)		16.66
(264)		18.48
(2,928)		20.94
(9,813)		20.84
(9,522)		21.2
(9,404)		26.77
(1.22萬)		20.77
(8,950)		20.77
(8,949)		22.49
(1.28萬)
每股賣出均價
(累計賣張)		15.94
(31.1)		16.03
(46.1)		16.13
(71.1)		16.48
(129)		16.7
(228)		18.68
(3,572)		20.7
(9,891)		20.56
(9,327)		20.82
(9,311)		28.26
(1.36萬)		20.52
(9,005)		20.53
(9,004)		22.83
(1.4萬)
買賣超張數
(佔發行量)		+19.9
(0.02%)		+19.9
(0.02%)		+0.92
(0%)		-37.3
(0.05%)		+36
(0.04%)		-644
(0.8%)		-78.1
(0.1%)		+194
(0.24%)		+93.2
(0.12%)		-1,443
(1.79%)		-55.8
(0.07%)		-55.8
(0.07%)		-1,183
(1.46%)
買賣超金額
(佔成交額)		+30.8萬
(6.95%)		+30.8萬
(5.53%)		-1,521
(0.02%)		-64.9萬
(5.26%)		+59萬
(2.25%)		-1,262萬
(4.97%)		+66.2萬
(0.08%)		+668萬
(0.25%)		+546萬
(0.12%)		-5,881萬
(0.34%)		+106萬
(0%)		+106萬
(0%)		-3,144萬
(1.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1615.75-0.15-0.94182416+356,8148.43000000416+35
'26/09/1515.9-0.35-2.1598.21025-156,7798.3900000.08-0.081025.1-15.1
'26/09/1416.25+0.05+0.3170.4151506,7938.4100000015150
'26/09/1116.2-0.2-1.2269.829-76,7938.4100000029-7
'26/09/1016.4-0.2-1.275.6416-126,7988.41000000416-12
'26/09/0916.6-0.2-1.1973.353+26,8078.4200000053+2
'26/09/0816.80019.13306,8038.42000000330
'26/09/0716.8-0.05-0.324.223-16,8028.4200000023-1
'26/09/0416.850095.9435-316,8008.41000000435-31
'26/09/0316.85-0.1-0.5948.2614-86,8198.4400000.2-0.2614.2-8.2
'26/09/0216.95+0.05+0.358262+246,8278.4500000.01-0.01262.01+24
'26/09/0116.90059.4210+216,8008.41000000210+21
'26/08/3116.9-0.15-0.8870.5159+66,7798.3900000.17-0.17159.17+5.83
'26/08/2817.050083315-126,7738.38000000315-12
'26/08/2717.05+0.05+0.2970.2358+276,7858.4000000358+27
'26/08/26170055.11410+46,7588.360000001410+4
'26/08/25170085.1326+266,7548.36000000326+26
'26/08/2417-0.05-0.2941.439-66,7288.3300010.33+0.6749.33-5.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.05+0.1+0.591006,7348.33
'26/08/2016.950042.35506,7488.3500000.23-0.2355.23-0.23
'26/08/1916.950035.819-86,7478.3500000019-8
'26/08/1816.95-0.35-2.021161625-96,7548.360000001625-9
'26/08/1717.3-0.3-1.71344417+276,7638.370000004417+27
'26/08/1417.6-0.05-0.28871424-106,7368.340000001424-10
'26/08/1317.65-0.3-1.672231582-676,7468.3500002-21584-69
'26/08/1217.9500274252506,8138.430000.751-0.2525.726-0.25
'26/08/1117.95-0.65-3.491171819-16,8138.430000001819-1
'26/08/1018.6+0.7+3.911916,8028.42
'26/08/0717.9-0.25-1.381532753-266,8048.420000002753-26
'26/08/0618.15+0.1+0.5577.11121-106,8298.4500000+01121-9.99
'26/08/0518.05+0.45+2.5621756.651+5.66,8398.460000.340+0.3456.951+5.94
'26/08/0417.6+0.3+1.7372.82811+176,8348.460000.110+0.1128.111+17.1
'26/08/0317.3+0.1+0.5870.8178+96,8098.43000000178+9
'26/07/3117.2+0.65+3.93121526+466,7998.41000000526+46
'26/07/3016.55+0.1+0.6123246112-666,7528.3500030.13+2.8749112-63.1
'26/07/2916.45-0.9-5.1949321087+1236,8188.4400076.83+0.1721793.8+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2817.35-0.9-4.9333877108-316,6958.2800021.93+0.0779110-30.9
'26/07/2718.25+0.1+0.55100262606,6928.2800000026260
'26/07/2418.15-0.45-2.4229638116-786,6908.2800000.15-0.1538116-78.1
'26/07/2318.6-0.5-2.622436368-56,7518.350000006368-5
'26/07/2219.1+0.15+0.7927813721+1166,7538.3600000013721+116
'26/07/2118.95+0.3+1.611606333+306,6368.210000006333+30
'26/07/2018.65+0.4+2.1926514571+746,6028.1700055015076+74
'26/07/1718.25-1.1-5.6856734248-2146,5268.0700000.06-0.0634248-214
'26/07/1619.35-0.25-1.28582160194-346,7098.30000.030.15-0.11160194-34.1
'26/07/1519.6+0.55+2.89736214104+1106,7318.330000.220.2+0.02214104+110
'26/07/1419.05+0.85+4.672,346213653-4406,6188.190004.245-0.76217658-441
'26/07/1318.2-0.15-0.821754358-157,0248.6900000.23-0.234358.2-15.2
'26/07/0918.35-0.1-0.5492.12927+27,0398.7100000.03-0.032927+1.97
'26/07/0818.45-0.1-0.541576238+247,0378.7100000.48-0.486238.5+23.5
'26/07/0718.55-0.65-3.392174096-567,0138.6800021.36+0.644297.4-55.4
'26/07/0619.2-0.25-1.291525331+227,0698.7500000.68-0.685331.7+21.3
'26/07/0319.45+0.25+1.32137520+557,0478.7200000.08-0.087520.1+54.9
'26/07/0219.2+0.45+2.4107429+336,9858.6400010.02+0.98439.02+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0118.75-0.2-1.061042341-186,9528.60000002341-18
'26/06/3018.95+0.65+3.551197611+656,9708.620000007611+65
'26/06/2918.3001103829+96,9058.5400000.82-0.823829.8+8.18
'26/06/2618.3-0.55-2.9227737169-1326,8968.5300010.3+0.738169-131
'26/06/2518.85-0.25-1.311893463-297,0218.6900000.78-0.783463.8-29.8
'26/06/2419.1-0.25-1.2925629107-787,0508.7200076.66+0.3436114-77.7
'26/06/2319.35-0.75-3.733488197-1897,1288.8200043.9+0.112201-189
'26/06/2220.1+0.9+4.69874191185+67,3159.05000000191185+6
'26/06/1819.2+0.05+0.2633811367+467,3039.0400000011367+46
'26/06/1719.15+0.4+2.1332716121+1407,2548.9800000.52-0.5216121.5+140
'26/06/1618.75-0.45-2.3426713103-907,1148.800010.15+0.8514103-89.1
'26/06/1519.2+0.4+2.1325513318+1157,2028.9100000.3-0.313318.3+115
'26/06/1218.8+0.35+1.942398156-587,0868.7700000098156-58
'26/06/1118.45-0.4-2.1233211985+347,1408.8300054.84+0.1612489.8+34.2
'26/06/1018.85-0.45-2.332743085-557,1018.7900066.42-0.423691.4-55.4
'26/06/0919.3+0.25+1.312135740+177,1558.850000005740+17
'26/06/0819.05-0.95-4.75465148142+67,1378.83000000148142+6
'26/06/0520-0.2-0.9924877.180-2.897,1318.8200000.06-0.0677.180.1-2.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0420.2-0.3-1.462546245+177,1338.8300010.24+0.766345.2+17.8
'26/06/0320.5+0.25+1.2339816373+907,1168.8100000016373+90
'26/06/0220.25+0.25+1.25540152210-587,0268.6900000.68-0.68152211-58.6
'26/06/0120+0.2+1.0130713965+747,8609.7300000.04-0.0413965+74
'26/05/2919.8+0.25+1.282888061+197,7809.6300010.6+0.48161.6+19.4
'26/05/2819.55-0.25-1.26490120196-767,7619.600000.55-0.55120197-76.6
'26/05/2719.8-0.2-14528483.1+0.97,8339.6900010.95+0.058584+0.96
'26/05/2620-0.4-1.9649780169-897,8279.6900032.18+0.8283171-88.2
'26/05/2520.4-0.3-1.4549136209-1737,9069.7800011.02-0.0237210-173
'26/05/2220.7+0.15+0.7342912883+458,0779.9900000.16-0.1612883.2+44.8
'26/05/2120.55+0.3+1.482167935+448,0299.940000007935+44
'26/05/2020.25+0.15+0.752078747+407,9839.8800000.02-0.028747+40
'26/05/1920.1-0.45-2.1926650102-527,9259.8100011.03-0.0351103-52
'26/05/1820.55-0.45-2.14329100119-18.87,9779.8700000.74-0.74100120-19.5
'26/05/1521-0.45-2.151216250+1127,9919.8900010.09+0.9116350.1+113
'26/05/1421.45-1-4.45997126358-2327,8789.7500022.77-0.77128361-233
'26/05/1322.45-0.6-2.62774366-238,1051000010.78+0.224466.8-22.8
'26/05/1223.05-0.45-1.913488463+218,12810.100010.54+0.468563.5+21.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1123.5+0.25+1.0835599137-388,1071000000.07-0.0799137-38.1
'26/05/0823.25-0.2-0.85609228126+1028,14510.100011.41-0.41229127+102
'26/05/0723.45-0.35-1.4736941128-878,0229.9300010.39+0.6142128-86.4
'26/05/0623.8-0.75-3.0535248123-758,1091000000048123-75
'26/05/0524.55+0.35+1.4559614197+448,17810.100010+114297+45
'26/05/0424.2+0.6+2.5455195123-288,12810.100000095123-28
'26/04/3023.6+0.15+0.6441912283+398,15610.100000012283+39
'26/04/2923.45+0.85+3.7640314571+748,11110000010-1014581+64
'26/04/2822.6+0.15+0.6726212138+838,0299.9400000012138+83
'26/04/2722.45-0.75-3.23540160167-77,9429.83000000160167-7
'26/04/2423.20049315096+547,9499.8400000.25-0.2515096.2+53.8
'26/04/2323.2-0.95-3.93798215115+1007,8959.7700071.1+5.9222116+106
'26/04/2224.15-0.1-0.41633174116+587,7959.65000000174116+58
'26/04/2124.25+0.8+3.41827201106+957,7379.57000000201106+95
'26/04/2023.45-0.8-3.3680133114+197,6389.45000000133114+19
'26/04/1724.25+0.9+3.851,002212205+77,6139.42000000212205+7
'26/04/1623.35+0.5+2.1953520782+1257,5869.3900000020782+125
'26/04/1522.85+0.65+2.931,441319391-727,4619.230001211.6+0.35331403-71.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1422.2+0.5+2.32987682-67,5259.3100000.9-0.97682.9-6.9
'26/04/1321.7+0.3+1.440911731+867,5009.2800000011731+86
'26/04/1021.4+0.65+3.133397237+357,4119.170000007237+35
'26/04/0920.75-0.45-2.121481233-217,3769.1300010.41+0.591333.4-20.4
'26/04/0821.2+0.85+4.1828414427+1177,3959.1500000014427+117
'26/04/0720.35-0.25-1.211343054-247,2789.010000003054-24
'26/04/0220.6-0.15-0.721222426-27,3029.0400010.7+0.32526.7-1.7
'26/04/0120.75+0.4+1.97177749+657,3039.04000000749+65
'26/03/3120.35-0.95-4.4630552141-897,2388.9600000.48-0.4852141-89.5
'26/03/3021.3-0.6-2.741805245+77,3279.0700000.07-0.075245.1+6.93
'26/03/2721.9-0.3-1.3529010331+727,3209.0600033010634+72
'26/03/2622.2-0.25-1.112494146-57,2488.970000004146-5
'26/03/2522.45+0.3+1.351776037+237,2538.980000006037+23
'26/03/2422.15-0.3-1.344038094-147,2308.950000008094-14
'26/03/2322.45-1.2-5.07730135153-187,2448.9600066.42-0.42141159-18.4
'26/03/2023.65+1.5+6.771,619256241+157,2628.990002.212.05+0.15258243+15.2
'26/03/1922.15-0.6-2.643437386-137,2478.9700010.52+0.487486.5-12.5
'26/03/1822.75+0.35+1.564589066+247,2608.980000009066+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1722.4+0.15+0.673019511+847,2368.9500000.1-0.19511.1+83.9
'26/03/1622.25+0.1+0.452068824+647,1528.8500000.1-0.18824.1+63.9
'26/03/1322.15-0.15-0.671443739-27,0878.770000003739-2
'26/03/1222.3-0.15-0.67382108137-297,0888.7700066.24-0.24114143-29.2
'26/03/1122.45+1.45+6.9421112120-87,0878.770000.20+0.2112120-7.8
'26/03/1021+0.45+2.191444717+307,0958.7800040+45117+34
'26/03/0920.55-1.2-5.52319141128+137,0458.7200010.72+0.28142129+13.3
'26/03/0621.75+0.1+0.461727621+557,0148.680000007621+55
'26/03/0521.65+0.55+2.612209936+636,9598.610000009936+63
'26/03/0421.1-1.75-7.66391126124+26,8468.4700000.04-0.04126124+1.96
'26/03/0322.85-0.55-2.3533212156+656,8428.4700000012156+65
'26/03/0223.4-0.45-1.8940013751+866,7678.3700000013751+86
'26/02/2623.85-0.4-1.654145170-196,6778.260000005170-19
'26/02/2524.25+0.55+2.3256417296+766,6918.280000.380+0.3817296+76.4
'26/02/2423.7-0.15-0.6368322293+1296,6158.1900000022293+129
'26/02/2323.85+0.45+1.9232217542+1336,4778.0100000017542+133
'26/02/1123.4+0.3+1.353094204-1106,3447.8500000094204-110
'26/02/1023.1+0.45+1.9924710654+526,4507.9800000010654+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0922.65+0.35+1.5737515632+1246,3977.9200000015632+124
'26/02/0622.3-1.05-4.536911079+316,2707.7600000.44-0.4411079.4+30.6
'26/02/0523.35-0.25-1.062704892-446,2057.680000004892-44
'26/02/0423.6-0.1-0.423345478-246,2487.730000005478-24
'26/02/0323.7+0.2+0.85377102129-276,2387.7200000.26-0.26102129-27.3
'26/02/0223.5-1.4-5.62761290126+1646,2657.7500021.32+0.68292127+165
'26/01/3024.9-1.5-5.681,045279256+236,0937.54000000279256+23
'26/01/2926.4003,993517995-4786,0197.4500015.28-4.285181,000-482
'26/01/2826.4+2.4+102,212469383+866,4768.010003.620.13+3.49473383+89.5
'26/01/2724-0.55-2.24516104120-166,3907.9100022.17-0.17106122-16.2
'26/01/2624.55+0.55+2.29370102103-16,4067.9300010.03+0.97103103-0.03
'26/01/2324-0.3-1.2346618936+1536,4067.9300000.56-0.5618936.6+152
'26/01/2224.3-0.75-2.99921272157+1156,2497.7300010.62+0.38273158+115
'26/01/2125.05-1-3.841,309307154+1536,1177.5700000.68-0.68307155+152
'26/01/2026.05-1.55-5.621,39076351-2755,9117.3100021.26+0.7478352-274
'26/01/1927.6-0.6-2.133,651505822-3176,1317.5900011.12-0.12506823-317
'26/01/1628.2+0.25+0.891,123012-126,4207.940000128-1280140-140
'26/01/1527.95+0.7+2.57672100+106,4327.96000240+24340+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1427.25+0.6+2.25449221+216,4227.95000000221+21
'26/01/1326.65-0.05-0.194201320-76,4017.92000048-481368-55
'26/01/1226.7+0.95+3.6954574+36,4087.93000040-40744-37
'26/01/0925.75-0.25-0.9624017-66,4057.93000442+42459+36
'26/01/0826+0.4+1.56399030-306,4117.9300040+4430-26
'26/01/0725.6-0.75-2.85503160+166,4417.97000014-141614+2
'26/01/0626.35-0.4-1.550070+76,4257.95000013-13713-6
'26/01/0526.75-1.3-4.631,4171344+1306,4187.94000808+7221412+202
'26/01/0228.05-0.85-2.945,4056821,283-6016,2877.7800010.94+0.066831,284-601
'25/12/3128.9+2.2+8.2412,1761,4451,209+2366,7678.370005.0515.4-10.41,4501,224+226
'25/12/3026.7+2.4+9.885,843691724-336,4968.0400034.19+25.1725733-7.9
'25/12/2924.3+2.2+9.956120006,5178.060003.980+3.983.980+3.98
'25/12/2622.1+2+9.951,732188431-2436,5178.060007.860.44+7.42196431-236
'25/12/2420.1-0.2-0.9986.7210-86,7598.36000000210-8
'25/12/2320.3001341922-36,7668.37000208+123930+9
'25/12/2220.3+0.25+1.25130440+446,7698.38000000440+44
'25/12/1920.05-0.05-0.252638226+566,7258.3200000+08226+56
'25/12/1820.1+0.2+1.013025042+86,6638.2500000.22-0.225042.2+7.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.9-0.45-2.2146925181-1566,6528.2300001.36-1.3625182-157
'25/12/1620.35-0.2-0.973407437+376,7998.4100010.38+0.627537.4+37.6
'25/12/1520.55-0.1-0.4851717465+1096,7578.3600000017465+109
'25/12/1220.65-0.1-0.482,567227405-1786,6488.23000250+25252405-153
'25/12/1120.75+1.85+9.791,3429444+506,8268.45000366+3013050+80
'25/12/1018.9-0.2-1.053338299-176,7708.380000008299-17
'25/12/0919.1+0.55+2.9660369119-506,7458.3500000.07-0.0769119-50.1
'25/12/0818.55+0.25+1.372174213+296,7918.40000004213+29
'25/12/0518.3-0.2-1.081421058-486,7618.370000001058-48
'25/12/0418.5+0.2+1.092302467-436,8098.430000002467-43
'25/12/0318.3+0.35+1.9556.4231+226,7538.36000000231+22
'25/12/0217.95+0.05+0.28101126+66,7318.33000000126+6
'25/12/0117.9-0.25-1.3883.72513+126,7258.3200000.07-0.072513.1+11.9
'25/11/2818.15+0.05+0.28122507+436,7138.3100000.01-0.01507.01+43
'25/11/2718.1-0.15-0.8292.1722-156,6708.2500000.5-0.5722.5-15.5
'25/11/2618.25+0.4+2.2420110114+876,6858.2700000.01-0.0110114+87
'25/11/2517.85+0.15+0.8577131+126,5948.16000000131+12
'25/11/2417.7+0.05+0.2855.1311-86,5828.1400000.14-0.14311.1-8.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2117.65-0.2-1.12143453-496,5908.1500010.73+0.27553.7-48.7
'25/11/2017.8500117349-466,6388.21000000349-46
'25/11/1917.85-0.35-1.921301142-316,6838.270000001142-31
'25/11/1818.2-0.7-3.71851664-486,7148.3100000.2-0.21664.2-48.2
'25/11/1718.9-0.4-2.072838147+346,7628.37000167.3-66.382114-32.3
'25/11/1419.3-0.6-3.022217616+606,7278.3200000.46-0.467616.5+59.5
'25/11/1319.9-0.1-0.559493134-416,6678.2500032.45+0.5596136-40.5
'25/11/1220+1.2+6.3847345113-686,7048.30001.281.17+0.1146.3114-67.9
'25/11/1118.8+0.5+2.732979520+756,7718.3800076.16+0.8410226.2+75.8
'25/11/1018.3-0.25-1.351832842-146,6968.2900055.19-0.193347.2-14.2
'25/11/0718.55-0.4-2.111392443-196,6898.2800055.58-0.582948.6-19.6
'25/11/0618.95+0.25+1.341383840-26,7088.300011.41-0.413941.4-2.41
'25/11/0518.7-0.6-3.1123236121-856,7108.3000212.8-10.838134-95.8
'25/11/0419.3-0.7-3.5153284-826,7958.4100011.71-0.71385.7-82.7
'25/11/0320+0.25+1.271917115+566,8768.510000007115+56
'25/10/3119.75001395434+206,8128.4300010.32+0.685534.3+20.7
'25/10/3019.75+0.05+0.251432237-156,7898.400000.15-0.152237.1-15.1
'25/10/2919.7-0.05-0.251003411+236,8048.4200000.15-0.153411.1+22.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2819.75-0.35-1.74104539-346,7788.39000000539-34
'25/10/2720.1+0.25+1.262176048+126,8128.4300000.18-0.186048.2+11.8
'25/10/2319.85-0.5-2.4626626114-886,7998.4100010.52+0.4827115-87.5
'25/10/2220.35+0.15+0.741595715+426,8838.520000005715+42
'25/10/2120.2-0.1-0.49124336+276,8048.420000.031-0.97337+26
'25/10/2020.3+0.2+189.43811+276,7748.380000003811+27
'25/10/1720.1+0.15+0.751805627+296,7458.3500065.32+0.686232.3+29.7
'25/10/1619.95+0.1+0.52126128+336,7168.3100085.2+2.86933.2+35.8
'25/10/1519.85001074515+306,6818.2700000.17-0.174515.2+29.8
'25/10/1419.85-0.15-0.752269037+536,6468.2200010.15+0.859137.2+53.8
'25/10/1320-0.85-4.0829954106-526,5918.16000611.9-5.9360118-57.9
'25/10/0920.85-0.05-0.2499.63115+166,6438.2200020+23315+18
'25/10/0820.9-0.35-1.652026189-286,6248.2000240+248589-4
'25/10/0721.25+0.45+2.1618311111+1006,6478.2300000011111+100
'25/10/0320.8-0.25-1.191673717+206,5438.10000003717+20
'25/10/0221.05001212417+76,5238.070000002417+7
'25/10/0121.05+0.45+2.182049615+816,5148.0600000.03-0.039615+81
'25/09/3020.6+0.1+0.49115372+356,4337.96000000372+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2620.5-0.9-4.2119513102-896,3987.9200011.14-0.1414103-89.1
'25/09/2521.4+0.2+0.941966539+266,4888.0300021.37+0.636740.4+26.6
'25/09/2421.2-0.2-0.931454323+206,463800000.26-0.264323.3+19.7
'25/09/2321.4-0.55-2.511664034+66,4457.9800005-54039+1
'25/09/2221.95-0.25-1.131434728+196,4417.970000004728+19
'25/09/1922.2-0.5-2.21774047-76,4207.940000004047-7
'25/09/1822.7+0.75+3.4237214417+1276,4247.9500055014922+127