≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / 法人買賣(日)

8070 長華*

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2549.45-0.2-0.4%1.92%49.4549.9549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8904,402萬1,253710股/筆49.451.329.14-11.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8794,368萬1,730508張/筆49.71-0.75 (-1.49%)

連續漲跌: 連2跌  ( -0.95元 / -1.89%)

財報評分: 最新47分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

• 長華*擬續處分頎邦持股 上限1萬張 (Anue鉅亨 06/12 17:36)

• 長華*董事會決議處分有價證券案 (公告訊息 06/12 16:19)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

8070 長華* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數343359-16 買→2賣79,40110.94%354,486302,462+52,0257.17%
金額(元)1,697萬1,776萬-78.6萬-- 182億 155億 +27億 -
投信張數041-41 連2無→2賣--20,11564,071-43,9566.06%
金額(元)0202萬-202萬-- 10.6億 35.1億 -24.5億 -
自營商張數233+20 連5賣→2買--9,39010,092-7020.1%
金額(元)114萬14.9萬+99.4萬-- 4.81億 5.2億 -3,908萬 -
總計張數366403-37 買→2賣--383,991376,625+7,3661.02%
金額(元)1,812萬1,993萬-181萬-- 198億 196億 +2.09億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		49.54
(520)		49.71
(2,032)		49.63
(2,889)		49.86
(5,511)		51.38
(2.82萬)		52.18
(9.83萬)		53.24
(26.9萬)		53.27
(26.6萬)		55.51
(30.9萬)		53.47
(26.1萬)		53.28
(26.3萬)		53.61
(26萬)		52.37
(31.8萬)
每股賣出均價
(累計賣張)		49.59
(789)		49.67
(1,440)		49.49
(2,350)		49.82
(5,736)		51.29
(3.23萬)		52.44
(11.7萬)		52.77
(24.6萬)		52.79
(24.3萬)		55.51
(29萬)		52.99
(23.9萬)		52.81
(24.1萬)		53.22
(23.8萬)		52.48
(26.6萬)
買賣超張數
(佔發行量)		-269
(0.04%)		+591
(0.08%)		+539
(0.07%)		-225
(0.03%)		-4,084
(0.56%)		-1.87萬
(2.58%)		+2.31萬
(3.18%)		+2.26萬
(3.12%)		+1.92萬
(2.65%)		+2.23萬
(3.08%)		+2.27萬
(3.12%)		+2.22萬
(3.06%)		+5.15萬
(7.1%)
買賣超金額
(佔成交額)		-1,335萬
(15.2%)		+2,945萬
(14.7%)		+2,709萬
(8.39%)		-1,099萬
(1.47%)		-2.07億
(4.66%)		-10.1億
(6.48%)		+13.4億
(3.38%)		+13.2億
(2.01%)		+10.7億
(0.84%)		+13.1億
(0.75%)		+13.2億
(0.67%)		+12.8億
(0.45%)		+26.7億
(5.58%)
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		50.17
(81)		52.5
(7,649)		54.24
(1.64萬)		52.93
(1.95萬)		53.74
(1.78萬)		55.89
(2.16萬)		53.74
(1.78萬)		53.74
(1.78萬)		53.94
(1.79萬)		53.52
(1.84萬)
每股賣出均價
(累計賣張)		49.64
(141)		49.64
(141)		49.64
(156)		49.76
(196)		50.22
(4,203)		50.3
(4,333)		57.74
(4.94萬)		57.73
(4.94萬)		57.75
(4.94萬)		57.74
(4.94萬)		57.74
(4.94萬)		57.74
(4.94萬)		55.95
(5.83萬)
買賣超張數
(佔發行量)		-141
(0.02%)		-141
(0.02%)		-156
(0.02%)		-115
(0.02%)		+3,446
(0.47%)		+1.21萬
(1.67%)		-2.99萬
(4.12%)		-3.15萬
(4.35%)		-2.78萬
(3.84%)		-3.15萬
(4.34%)		-3.15萬
(4.34%)		-3.15萬
(4.34%)		-3.99萬
(5.5%)
買賣超金額
(佔成交額)		-699萬
(7.97%)		-699萬
(3.5%)		-774萬
(2.4%)		-567萬
(0.76%)		+1.91億
(4.29%)		+6.74億
(4.34%)		-18.2億
(4.57%)		-18.9億
(2.88%)		-16.5億
(1.29%)		-18.9億
(1.08%)		-18.9億
(0.95%)		-18.9億
(0.66%)		-22.8億
(4.76%)
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		49.54
(35.1)		49.57
(39.4)		49.43
(56.7)		49.8
(130)		51.32
(634)		52.5
(2,761)		52.7
(7,512)		52.76
(7,386)		56.93
(1.03萬)		52.89
(7,278)		52.68
(7,362)		57.16
(7,588)		52.28
(8,322)
每股賣出均價
(累計賣張)		49.57
(5.66)		49.72
(22.7)		49.35
(92.9)		49.67
(192)		50.84
(624)		51.85
(2,816)		53.2
(8,164)		53.42
(7,947)		56.63
(1.05萬)		53.28
(7,962)		52.86
(8,141)		54.09
(7,910)		53.03
(8,626)
買賣超張數
(佔發行量)		+29.4
(0%)		+16.7
(0%)		-36.1
(0%)		-61.7
(0.01%)		+10.1
(0%)		-54.7
(0.01%)		-652
(0.09%)		-561
(0.08%)		-286
(0.04%)		-685
(0.09%)		-779
(0.11%)		-323
(0.04%)		-304
(0.04%)
買賣超金額
(佔成交額)		+146萬
(1.66%)		+82.4萬
(0.41%)		-178萬
(0.55%)		-305萬
(0.41%)		+81.2萬
(0.02%)		-105萬
(0.01%)		-3,845萬
(0.1%)		-3,481萬
(0.05%)		-1,318萬
(0.01%)		-3,936萬
(0.02%)		-4,253萬
(0.02%)		+582萬
(0%)		-2,241萬
(0.05%)
目前股價
49.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		49.54
(555)		49.71
(2,071)		49.63
(2,945)		49.86
(5,722)		51.61
(3.65萬)		52.48
(11.8萬)		53.21
(29.6萬)		53.29
(29.1萬)		55.58
(34.1萬)		53.47
(28.6萬)		53.29
(28.9萬)		53.72
(28.6萬)		52.43
(34.4萬)
每股賣出均價
(累計賣張)		49.6
(936)		49.67
(1,604)		49.49
(2,598)		49.81
(6,123)		51.16
(3.71萬)		52.35
(12.4萬)		53.59
(30.4萬)		53.62
(30.1萬)		55.86
(35萬)		53.79
(29.6萬)		53.63
(29.8萬)		54
(29.5萬)		53.1
(33.3萬)
買賣超張數
(佔發行量)		-380
(0.05%)		+467
(0.06%)		+347
(0.05%)		-401
(0.06%)		-628
(0.09%)		-6,674
(0.92%)		-7,472
(1.03%)		-9,465
(1.3%)		-8,903
(1.23%)		-9,860
(1.36%)		-9,618
(1.33%)		-9,595
(1.32%)		+1.13萬
(1.56%)
買賣超金額
(佔成交額)		-1,889萬
(21.5%)		+2,329萬
(11.6%)		+1,757萬
(5.45%)		-1,971萬
(2.64%)		-1,564萬
(0.35%)		-3.34億
(2.15%)		-5.14億
(1.29%)		-6.05億
(0.92%)		-5.93億
(0.46%)		-6.21億
(0.36%)		-6.13億
(0.31%)		-5.97億
(0.21%)		+3.7億
(0.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1649.25-0.2-0.4890343359-15.979,40110.9040.8-40.823.13.01+20.1366403-36.7
'26/09/1549.45-0.75-1.49879177430-25379,41710.90100-100122.64+9.36189533-343
'26/09/1450.2+1.2+2.452,2551,511651+86079,670110004.2817-12.81,515668+847
'26/09/1149-0.45-0.911,242215516-30178,82210.900011.436-24.6226552-326
'26/09/1049.45-0.4-0.81,251642393+24979,12310.9015-15634.2-28.2648443+205
'26/09/0949.85-0.15-0.31,221521463+58.778,91910.916.74-5.74326-23525495+30
'26/09/0850+0.1+0.22,123463990-52778,97410.900020.349.2-28.94831,039-556
'26/09/0749.9-0.6-1.191,656368696-32879,50511019-19230+23391715-324
'26/09/0450.5+1.3+2.641,641910373+53779,76111807.37+72.6146.77+7.281,004387+617
'26/09/0349.2-1.4-2.771,829360865-50579,18710.906.73-6.731317-3.99373889-516
'26/09/0250.6+0.3+0.61,706839440+39979,63911132-31110.4-9.36841483+359
'26/09/0150.3+0.1+0.21,385489419+7079,22710.907.71-7.711622.3-6.31505449+56
'26/08/3150.2-1.2-2.333,1021,1241,810-68679,14010.9023-2312.225.7-13.51,1361,858-722
'26/08/2851.4+0.7+1.385,6041,9731,984-1179,7631100033.857.4-23.62,0072,041-34.6
'26/08/2750.7-0.6-1.172,042663614+48.979,76311141-40434.1-30.1668689-21.2
'26/08/2651.3+2+4.064,0852,311475+1,83679,7571103.35-3.3589.612+77.62,401490+1,911
'26/08/2549.3+0.3+0.611,968733915-18277,94410.7280+2839.728.9+10.8801944-143
'26/08/2449+0.2+0.412,059894451+44378,09610.80004.3510.6-6.21898462+437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2148.8-1.4-2.793,0203721,648-1,27677,65310.730+33337.7-4.74081,686-1,278
'26/08/2050.2-0.8-1.5710,6823,3372,776+56178,93610.97823,882-3,1004333.8+9.244,1626,692-2,530
'26/08/1951-3.4-6.2522,7713,85113,504-9,65378,38910.84,6786+4,67274107-338,60313,617-5,014
'26/08/1854.4+4.9+9.913,0236,1121,523+4,58988,01012.12,07512+2,06315452.6+1018,3411,588+6,753
'26/08/1749.5-0.15-0.32,7328321,301-46983,41911.51750+17541.210.4+30.81,0481,312-263
'26/08/1449.65+0.7+1.434,4701,8961,104+79283,87911.600039.414.8+24.71,9351,119+816
'26/08/1348.95+0.25+0.511,462511371+14083,06311.403-329.13.02+26.1540377+163
'26/08/1248.7+0.15+0.311,567682386+29682,92111.400066.123.2+42.9748409+339
'26/08/1148.55-0.25-0.511,747619666-47.282,65311.403.34-3.3460.31.46+58.9679671+8.36
'26/08/1048.8+1.45+3.062,060952549+40482,72711.400017.64.34+13.2970553+417
'26/08/0747.35+0.1+0.212,3531,2391,185+54.282,41811.42.12+0.170.711.3+59.51,3121,198+114
'26/08/0647.25001,772784811-27.482,32111.30001.524.4-22.9785835-50.3
'26/08/0547.25+0.35+0.752,4751,278710+56882,45711.403.84-3.846.6149.7-43.11,285764+521
'26/08/0446.9-0.1-0.212,0231,0071,054-47.481,75011.309-94.8494.7-89.91,0121,158-146
'26/08/0347+1.35+2.962,8271,8171,301+51681,88711.347.83-3.8359.767-7.291,8811,376+505
'26/07/3145.65+4.1+9.873,1371,9671,083+88481,44611.250+572.54.71+67.82,0451,088+957
'26/07/3041.55-0.5-1.193,6631,5982,311-71380,58311.140+449.230.5+18.71,6512,342-691
'26/07/2942.05-2.3-5.195,7152,5142,709-19581,27211.260+65185.2-34.22,5712,794-223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2844.35-2.75-5.842,9821,0231,721-69781,36911.22201738.7-21.71,0421,761-719
'26/07/2747.1-0.6-1.262,0771,2581,279-20.982,05611.310+11616.9-0.91,2751,296-20.8
'26/07/2447.7-0.6-1.242,0851,1561,393-23782,35311.350+59.049.8-0.761,1701,403-233
'26/07/2348.3-0.7-1.432,4961,2021,318-11682,12411.30001820.5-2.511,2201,339-119
'26/07/2249+1.65+3.483,1381,4451,114+33182,18011.3020.3-20.315.238.1-22.91,4601,172+288
'26/07/2147.35+0.65+1.393,2178591,732-87382,03011.300040.230.4+9.778991,763-864
'26/07/2046.7-1.4-2.913,4021,6201,952-33282,89111.43.941+2.9439.240.7-1.561,6631,994-331
'26/07/1748.1-3.1-6.055,2971,2532,445-1,19283,28211.53480+34837.4126-891,6392,571-932
'26/07/1651.2-1.2-2.293,4167421,520-77884,16411.602-210.342-31.77521,564-812
'26/07/1552.4+2.2+4.383,0999631,175-21384,80911.701-187.433.9+53.51,0501,210-160
'26/07/1450.2-2.2-4.25,8192,0802,312-23284,98211.703-3105181-75.52,1852,496-311
'26/07/1352.4-0.3-0.573,9311,1761,867-69185,19911.702-252.481.8-29.41,2281,951-722
'26/07/0952.7-0.6-1.132,353562966-40485,88311.804.35-4.3524.236.7-12.45861,007-421
'26/07/0853.3-1.9-3.444,7388582,828-1,97086,32911.900057.7106-48.29162,934-2,018
'26/07/0755.2-2-3.58,1651,9553,942-1,98788,23412.21,4324.35+1,42821.6250-2283,4084,196-788
'26/07/0657.2+1.2+2.1412,1775,2633,528+1,73590,26012.41,3919.7+1,38113221.2+1116,7873,559+3,228
'26/07/0356-0.5-0.885,0097882,677-1,88888,38712.21,4556.7+1,44815.720.2-4.52,2592,703-445
'26/07/0256.5+3.1+5.817,1132,5821,979+60490,13112.41,3686.67+1,36213921.7+1174,0902,007+2,083
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0153.4-0.2-0.374,3371,0672,120-1,05389,44412.31,0783.33+1,07511.660.1-48.52,1562,183-27.1
'26/06/3053.6+0.6+1.133,0739041,262-35890,68312.53603.33+3564.666.69-2.031,2691,273-3.86
'26/06/2953-0.7-1.35,2492,0662,636-57091,13912.619.92+17.9763.3-56.32,0922,701-608
'26/06/2653.7-2.8-4.9610,0754,1743,888+28791,70912.61,1380+1,13856.7162-1055,3694,050+1,319
'26/06/2556.5-1.3-2.2511,0083,1064,115-1,00991,49512.600047.359.1-11.83,1534,174-1,021
'26/06/2457.8-0.8-1.3717,1033,3957,577-4,18292,28612.709.95-9.9589.2167-77.43,4847,754-4,270
'26/06/2358.6+1.7+2.9922,8865,8517,259-1,40896,40213.306.62-6.6233241.2+2916,1837,307-1,124
'26/06/2256.9+1.9+3.459,8103,6432,596+1,04797,79013.503.3-3.311558.4+56.23,7582,658+1,100
'26/06/1855+0.4+0.735,7281,4372,032-59596,57813.309.91-9.9156.634.4+22.21,4942,076-582
'26/06/1754.6+0.8+1.495,6791,5802,519-93997,89013.503.41-3.4173.5255-1811,6542,777-1,123
'26/06/1655.8-1.2-2.117,2261,8422,958-1,11698,84113.604.2-4.225224-1991,8673,186-1,319
'26/06/1557-0.3-0.525,8901,0962,329-1,232100,00913.800036.531.3+5.261,1332,360-1,227
'26/06/1257.3-1.5-2.5511,5851,1365,785-4,649101,14513.9011.3-11.350.3145-94.71,1865,941-4,755
'26/06/1158.8+1.2+2.0814,7678,6623,455+5,207105,81514.604,989-4,98992109-17.38,7548,553+201
'26/06/1057.6-1.8-3.0315,9918,4502,756+5,695100,58513.905,037-5,03752143-90.88,5027,935+567
'26/06/0959.4+0.1+0.1718,6175,9205,288+63194,98213.105,040-5,040217176+40.76,13710,504-4,368
'26/06/0859.3-3.4-5.4218,5489,3423,590+5,75294,4151305,042-5,042103262-1599,4458,894+551
'26/06/0562.7-2.6-3.9824,54110,8745,758+5,11688,58712.205,048-5,048130380-25011,00411,186-183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0465.3+5.3+8.8355,58515,88010,475+5,40583,63011.505,037-5,037490523-33.416,37016,034+335
'26/06/0360+2+3.4530,0329,29210,266-97578,15610.805,045-5,045375124+2519,66715,435-5,768
'26/06/0258+5.2+9.8529,30010,8883,976+6,91379,23910.905,128-5,128299638-33911,1889,742+1,445
'26/06/0152.8+0.3+0.578,5552,1503,656-1,50672,701100340-34015395.7+57.72,3034,092-1,788
'26/05/2952.5+1.6+3.149,7735,9495,101+84774,29110.2015.1-15.15246.4+5.616,0015,163+838
'26/05/2850.9+0.6+1.1911,2324,3342,960+1,37473,03110.11.6666.4-64.777.3164-86.44,4133,190+1,223
'26/05/2750.3+0.75+1.5111,4505,5462,786+2,76071,8489.90518-51833725.6+3125,8843,330+2,553
'26/05/2649.55+3.2+6.911,1266,0502,208+3,84268,9639.5054.5-54.513687.7+48.26,1862,350+3,835
'26/05/2546.35+1.45+3.233,3191,3751,045+33066,0989.109.81-9.8171.22.49+68.71,4461,057+389
'26/05/2244.9+0.75+1.72,9441,6441,013+63165,8359.0726.54-4.543911.4+27.61,6851,031+654
'26/05/2144.15+1.35+3.152,6531,4891,091+39865,2268.98061.3-61.35410.1+43.91,5431,162+381
'26/05/2042.8+0.15+0.353,6822,0592,081-2264,8698.930272-27215519.4+1362,2142,373-158
'26/05/1942.65-0.9-2.073,7147442,799-2,05564,4598.88081-8135114-78.67792,994-2,215
'26/05/1843.55-1.6-3.544,9981,3883,807-2,41966,2819.1308.32-8.3229147-1181,4173,963-2,546
'26/05/1545.15-0.45-0.992,8331,6771,650+2768,7049.460001147.6-36.61,6881,698-9.59
'26/05/1445.6-0.7-1.512,711806787+1968,0269.37019.6-19.62360-37829867-37.5
'26/05/1346.3-1.3-2.732,4345661,127-56168,0849.3809.94-9.942165-445871,202-615
'26/05/1247.6-0.65-1.352,601894866+2868,6739.46125.6-24.68156-1489031,048-145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1148.25+0.05+0.12,6441,441464+97768,7589.470332-3321115.1-4.11,452811+641
'26/05/0848.2-0.25-0.522,8851,1271,184-56.967,9549.36014.7-14.71223-111,1391,222-82.6
'26/05/0748.45-0.4-0.825,0351,1702,382-1,21268,0279.37030.2-30.21412.1+1.881,1842,424-1,240
'26/05/0648.85-0.25-0.513,5561,141974+16769,2749.54012-1218.551.6-33.11,1601,038+122
'26/05/0549.1+0.6+1.242,8811,203630+57369,1469.52397100+29748.318.9+29.41,649749+899
'26/05/0448.5+0.55+1.153,7581,0991,196-9768,5679.4440695+311495+441,5551,296+259
'26/04/3047.95+1.1+2.352,9191,330677+65368,6419.453880+38819.66.03+13.51,738683+1,055
'26/04/2946.85+0.25+0.54959443213+23068,1269.3800086.63+1.37451220+231
'26/04/2846.6-0.25-0.531,459371571-20068,5779.45000414.6-10.6375586-211
'26/04/2746.85003,0381,1581,452-29468,7219.47016-161440.7-26.71,1721,509-337
'26/04/2446.85-0.35-0.742,039896982-8668,7989.48000317.9-14.98991,000-101
'26/04/2347.2-2.25-4.555,7271,6282,261-63368,8819.490009.02203-1941,6372,464-827
'26/04/2249.45+1.4+2.9110,5344,2751,643+2,63269,5539.580122-12213783.4+53.54,4121,848+2,564
'26/04/2148.05-0.45-0.933,3701,393690+70366,9179.2204-4443.5-39.51,397738+659
'26/04/2048.5+0.2+0.415,6012,3911,321+1,07066,2109.121126-12515216+1362,5441,463+1,081
'26/04/1748.3+1.9+4.096,8223,026926+2,10165,1158.97115.07+5.9317083.9+85.73,2071,015+2,192
'26/04/1646.4-0.7-1.494,7322,312826+1,48663,1178.69132,287-2,2742169.3-48.32,3463,182-836
'26/04/1547.1-0.9-1.883,6341,1641,179-1561,7628.51123+916.728.2-11.51,1931,210-17.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1448+0.3+0.634,9652,968977+1,99161,8168.51120+1220.12+18.13,000979+2,021
'26/04/1347.7+0.1+0.214,4442,455865+1,59060,0168.2760+681.189.4-8.342,542954+1,588
'26/04/1047.6+0.75+1.67,9262,3443,403-1,05958,4228.0571+623024+2062,5813,428-847
'26/04/0946.85+2.6+5.885,1882,3511,276+1,07559,4628.19106+41609.99+1502,5211,292+1,229
'26/04/0844.25+0.95+2.191,148566286+28058,4028.0460+650.98+42.9623294+329
'26/04/0743.3+0.3+0.71,077569426+14358,3748.04120+120.1715-14.8581441+140
'26/04/0243-0.35-0.811,497532720-18858,4968.06530+532357-34608777-169
'26/04/0143.35+0.8+1.882,384667863-19658,8348.1611+604939.3+9.74777903-126
'26/03/3142.55-2.35-5.233,2586081,698-1,09059,2908.173001+29963141-77.89711,840-869
'26/03/3044.9-0.95-2.071,433297804-50760,3178.312421+2415.9829.3-23.3545834-289
'26/03/2745.85+0.95+2.121,499617532+8560,4018.3203.07-3.073.356.12-2.77620541+79.2
'26/03/2644.9-0.85-1.863,1827591,154-39560,3908.324409.34+4317.1816.6-9.431,2061,180+26.2
'26/03/2545.75+1.05+2.354,3262,527976+1,55160,8988.3900.35-0.354531+142,5721,007+1,564
'26/03/2444.7+1.3+34,4201,963950+1,01359,5048.200090.12.3+87.82,054952+1,101
'26/03/2343.4+0.1+0.231,853834667+16758,8238.14503+44713.858.4-44.71,298728+569
'26/03/2043.3-0.35-0.82,4559701,154-18458,7018.082020+20210.116-5.881,1821,170+11.8
'26/03/1943.65-0.35-0.81,443602567+3558,9808.1210+1421.39+40.6645568+76.6
'26/03/1844+0.55+1.272,0061,188516+67259,0078.1306-629.50.46+29.11,218522+695
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1743.45-0.25-0.572,7511,346548+79858,5358.060770-77016.229.6-13.41,3621,348+14.6
'26/03/1643.7-0.05-0.112,8191,706767+93957,9927.9941,306-1,302023.7-23.71,7102,097-387
'26/03/1343.75+0.1+0.232,4291,1421,207-6557,3927.908-82.9451-48.11,1451,266-121
'26/03/1243.65+0.5+1.165,0162,5891,855+73457,6697.9401,910-1,9102.6823.9-21.32,5923,789-1,197
'26/03/1143.15+1.65+3.982,2761,147791+35655,7477.6800055.625.1+30.51,203816+386
'26/03/1041.5+0.05+0.122,0288821,162-28055,3607.6203.08-3.08713.7-6.718891,179-290
'26/03/0941.45-1.6-3.722,7011,4191,817-39855,6437.66000119215-96.41,5382,032-494
'26/03/0643.05+0.55+1.291,8478791,096-21755,9887.7104-41.254.46-3.218801,104-224
'26/03/0542.5+2.8+7.052,6071,553753+80056,6637.808-88.4726-17.61,561787+774
'26/03/0439.7-2-4.83,8791,3871,915-52855,8617.6906-6181261-79.81,5682,182-614
'26/03/0341.7-0.9-2.112,6038941,312-41856,2337.7460+66864.7+3.339681,377-409
'26/03/0242.6-0.8-1.843,0801,2141,232-1856,8027.82607.09+52.91016.7-6.711,2841,256+28.2
'26/02/2643.4+0.35+0.812,6381,5531,423+13057,1587.870212-2128.4823.6-15.21,5611,659-97.5
'26/02/2543.05-0.4-0.921,945407822-41557,0007.850217-21745.220.3+24.94521,060-607
'26/02/2443.45+0.1+0.231,694544821-27758,11680190-190119.81+1.195551,021-466
'26/02/2343.35+0.45+1.052,3371,4601,124+33658,3778.040346-3463538.6-3.61,4951,509-13.6
'26/02/1142.9-0.1-0.232,6617091,196-48757,6737.940554-5545113.1+37.97601,763-1,003
'26/02/1043-0.25-0.581,586564759-19558,0898040-401234.1-22.1576833-257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0943.25+0.3+0.71,420434697-26358,3338.03040-408.087.44+0.65442744-302
'26/02/0642.95-1.55-3.482,9895821,663-1,08158,3528.0407-721117-95.96031,787-1,184
'26/02/0544.5-1.7-3.682,8285171,537-1,02059,4448.1963.1+2.917.391.7-74.45401,632-1,092
'26/02/0446.2-0.1-0.221,407560765-20560,4488.3323-135.10.05+35.1597768-171
'26/02/0346.3+0.05+0.112,5921,000775+22560,4598.33019-1932.125+7.131,032819+213
'26/02/0246.25+0.05+0.113,4662,0731,342+73160,1688.290102-1029.2128-18.82,0821,472+610
'26/01/3046.2-1.05-2.224,8471,8512,480-62959,3628.180133-1336.2643-36.81,8572,656-799
'26/01/2947.25-2.2-4.4510,4183,7513,920-16959,7818.23080-803169.7-38.83,7824,070-288
'26/01/2849.45+0.7+1.445,8282,8621,246+1,61659,8728.250252-25213.161.1-48.12,8751,559+1,316
'26/01/2748.75-0.1-0.24,1492,4671,041+1,42658,2618.020419-41976.531+45.52,5441,490+1,053
'26/01/2648.85-0.5-1.017,2182,5152,995-48056,8097.820396-39635.142.3-7.152,5503,433-883
'26/01/2349.35+0.8+1.658,8043,0682,736+33257,1817.880157-15760.386.6-26.33,1282,980+149
'26/01/2248.55+1.3+2.7510,5425,7542,079+3,67556,7557.820439-43920131.3+1705,9552,549+3,406
'26/01/2147.25-0.8-1.668,5014,0201,620+2,40052,8877.280467-4677459.3+14.74,0942,146+1,948
'26/01/2048.05+1.1+2.346,7881,7092,672-96350,3666.940404-40444.441.5+2.951,7533,118-1,364
'26/01/1946.95+0.8+1.732,8621,773883+89051,6797.12084.4-84.420.617+3.61,794984+809
'26/01/1646.15-0.55-1.183,2801,852820+1,03250,6436.970326-3262.1561.9-59.71,8541,208+646
'26/01/1546.7-0.8-1.682,2681,272688+58449,5966.833281-2783.29157-1541,2781,126+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1447.5+0.8+1.714,5873,083490+2,59349,1796.776509-50396.415.1+81.43,1851,014+2,171
'26/01/1346.7-0.45-0.954,4132,3391,120+1,21946,5686.41516232+28453.131.7+21.42,9081,384+1,524
'26/01/1247.15+1.6+3.517,0004,988706+4,28245,4396.261145-1441261.95+1245,116853+4,263
'26/01/0945.55+0.35+0.773,5762,240451+1,78942,9345.914140-13610.41.9+8.482,254593+1,661
'26/01/0845.2+0.3+0.673,2952,178805+1,37341,2775.680127-1271081+1072,286933+1,353
'26/01/0744.9+0.75+1.74,6183,695580+3,11539,8845.4901,098-1,09897.10+97.13,7921,678+2,114
'26/01/0644.15+0.45+1.033,4432,131440+1,69136,9705.09141,071-1,0577.241.8+5.442,1521,513+639
'26/01/0543.7-0.25-0.573,1481,812448+1,36435,4964.8901,018-1,01823.68.02+15.51,8361,474+362
'26/01/0243.95+0.5+1.153,1832,210257+1,95334,2864.7210.21,151-1,1411102,2211,409+812
'25/12/3143.45+0.35+0.813,3802,068331+1,73732,4044.4601,055-1,0557.681.01+6.672,0761,387+688
'25/12/3043.1+0.5+1.173,1571,814628+1,18630,8994.2501,031-1,0310.054.35-4.31,8141,663+151
'25/12/2942.6+1.3+3.154,7032,627531+2,09628,7753.9601,046-1,0465.23.74+1.462,6321,581+1,051
'25/12/2641.3-0.4-0.965,7833,675725+2,95026,4303.6403,685-3,68546.7-2.73,6794,417-738
'25/12/2441.7-0.7-1.651,987814724+9023,3103.210322-3220.097.42-7.338141,053-239
'25/12/2342.4+0.05+0.122,5068541,244-39023,2793.20001.1641.1-39.98551,285-430
'25/12/2242.35+0.9+2.173,6731,737708+1,02923,4493.230004.623.68+0.941,742712+1,030
'25/12/1941.45-2.45-5.587,5021,0642,781-1,71722,2933.0707-72170.2-49.21,0852,858-1,773
'25/12/1843.9001,417426669-24324,3323.35000284.76+23.2454674-220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1744.6+0.55+1.251,356619296+32324,7323.4000215.4-13.4621311+310
'25/12/1644.05-1.55-3.44,2473712,735-2,36424,4313.36010.8-10.84040.7-0.724112,786-2,375
'25/12/1545.6-0.6-1.36,0926622,722-2,06026,1953.60002728.8-1.836892,751-2,062
'25/12/1246.2+0.8+1.765,8741,4131,822-40927,1083.7300011.936.7-24.81,4251,859-434
'25/12/1145.4+1.25+2.833,7831,727799+92827,6793.8103-32020.2-0.231,747822+925
'25/12/1044.15-2-4.334,5673992,260-1,86127,1653.74012.4-12.464.844.8+19.94642,317-1,853
'25/12/0946.15+0.45+0.981,8791,067258+80928,3433.906-64.4116-11.61,071280+791
'25/12/0845.7+0.15+0.331,7981,053158+89530,2634.17012-1227.50.74+26.81,081171+910
'25/12/0545.55-0.9-1.942,4585151,051-53629,4944.06000296.6+22.45441,058-514
'25/12/0446.45+0.1+0.221,730790364+42631,3844.3208-80.387-6.62790379+411
'25/12/0346.35+0.7+1.534,4101,871584+1,28730,9634.2600020.30+20.31,891584+1,307
'25/12/0245.65+0.45+12,5961,032584+44829,7184.0916-57.270+7.271,040590+450
'25/12/0145.2+0.3+0.674,3091,0452,237-1,19229,2634.0350+570.418.9+51.51,1202,256-1,135
'25/11/2844.9-0.55-1.212,113511852-34130,4524.19000303.16+26.9541855-314
'25/11/2745.45+0.8+1.793,8181,1261,501-37530,7214.230001412.8+1.161,1401,514-374
'25/11/2644.65+0.55+1.252,0331,243757+48631,6174.35000418-141,247775+472
'25/11/2544.1+0.3+0.681,9721,279210+1,06931,4594.330001.0114.1-131,280224+1,056
'25/11/2443.8-0.5-1.132,9241,4921,954-46130,7434.23000273.44+23.61,5191,957-438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2144.3-0.9-1.992,5628191,379-56031,1994.29010-105137.9+13.18701,427-557
'25/11/2045.2+1.3+2.962,4071,343394+94931,6264.352370+23722.40+22.41,602394+1,208
'25/11/1943.9-0.15-0.342,6291,011761+25030,7544.23237108+12947.229.4+17.71,295899+396
'25/11/1844.05-1.35-2.973,3439051,151-24630,7984.242280+228154.4-53.41,1341,205-71.4
'25/11/1745.4-0.6-1.34,1211,6271,098+52931,2234.300052.120.1+321,6791,118+561
'25/11/1446-0.85-1.813,5692,029685+1,34431,2314.30150-150191.8-90.82,030927+1,103
'25/11/1346.85-0.7-1.475,8432,252990+1,26230,7524.230182-1820.9710.5-9.552,2531,183+1,070
'25/11/1247.55+1.15+2.4811,7683,4743,458+1629,7294.090122-12243.146.3-3.163,5173,626-109
'25/11/1146.4+0.1+0.228,8902,3882,136+25229,2504.03062-6276.8104-27.42,4652,302+163
'25/11/1046.3+0.8+1.763,7541,691930+76129,9784.1300018.822.1-3.271,710952+758
'25/11/0745.5-0.5-1.093,7011,734657+1,07729,6754.080008.4533.1-24.61,742690+1,052
'25/11/0646+1.4+3.145,5193,679625+3,05429,5494.07050-5026.57.01+19.53,706682+3,024
'25/11/0544.6-0.1-0.222,5691,221829+39227,2603.75000931.4-22.41,230860+370
'25/11/0444.7-0.95-2.083,446858763+9527,2473.75053.4-53.49.2399.9-90.7867916-49.1
'25/11/0345.65+0.35+0.774,9941,1431,034+10927,0693.730170-17052.814.1+38.71,1961,218-22.3
'25/10/3145.3+0.85+1.9110,8472,5733,178-60526,7493.680713-71347.115.9+31.22,6203,907-1,287
'25/10/3044.45-1.55-3.378,5551,2324,266-3,03427,1153.730306-3063.2443.9-40.71,2354,616-3,381
'25/10/2946+1.25+2.796,9181,9681,573+39529,2594.030216-21619724.4+1722,1651,813+351
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2844.75-0.55-1.213,9601,1251,329-20429,6074.0806.75-6.7524.837-12.21,1501,373-223
'25/10/2745.3+1.45+3.315,3101,8811,397+48429,7894.10103-10399.42.5+96.81,9801,503+478
'25/10/2343.85-0.7-1.571,986408437-2929,1704.01056.7-56.72.067.78-5.72410502-91.5
'25/10/2244.55+0.25+0.561,970952288+66429,2294.020153-1536324.7+38.31,015466+549
'25/10/2144.3+0.1+0.232,9611,353330+1,02328,8203.970194-19423.61.35+22.31,377525+852
'25/10/2044.2-0.4-0.93,0711,084455+62927,9403.8540+49.383.04+6.351,097458+639
'25/10/1744.6-0.75-1.653,7138131,047-23427,2693.751053.4-43.42.5444.5-41.98261,145-319
'25/10/1645.35+1.95+4.498,7442,6222,089+53327,7113.81335.2-32.2656.4+58.62,6902,130+560
'25/10/1543.4+0.5+1.174,3878661,520-65427,1443.74270+272.5612-9.438961,532-637
'25/10/1442.9-2.55-5.6111,9612,5563,661-1,10527,5573.793080-5086.3171-84.42,6723,912-1,239
'25/10/1345.45-2.75-5.7111,4022,3474,297-1,95027,8523.831830-1244.7219-1752,4104,546-2,137
'25/10/0948.2+0.05+0.169,4029,48011,465-1,98529,5134.068110-102379170+2099,86811,746-1,878
'25/10/0848.15+4.35+9.9334,5024,9286,300-1,37230,6224.210503-503350140+2095,2786,944-1,666
'25/10/0743.8+1.2+2.8210,9434,0201,633+2,38731,6944.360123-1238732+554,1071,788+2,319
'25/10/0342.6+2.55+6.3710,2573,8981,534+2,36429,3254.0450+515615+1414,0591,549+2,511
'25/10/0240.05+0.1+0.25917431138+29326,6133.66730+731.110+1.11505138+367
'25/10/0139.95+0.1+0.25875432142+29026,5323.65830+831743.6-26.6532186+346
'25/09/3039.85+0.25+0.631,678748385+36326,4403.64000279.93+17.1775395+380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2639.6-1.1-2.72,1683031,293-99025,9723.570002921.8+7.153321,315-983
'25/09/2540.7+0.05+0.121,131406403+3.0326,5033.6503.39-3.39122.16+9.87418409+9.51
'25/09/2440.65+0.05+0.121,510651565+8626,8103.6906.78-6.78310.48+30.6682572+110
'25/09/2340.6-0.3-0.731,579474543-6926,6663.67000015.2-15.2474558-84.2
'25/09/2240.9-0.2-0.491,483491497-626,6423.6703.39-3.399.011.58+7.43500502-1.96
'25/09/1941.1-0.6-1.443,0731,0561,368-31227,1493.74010.2-10.229.816.2+13.51,0861,394-309
'25/09/1841.7+0.9+2.211,911980152+82827,3553.7603.3-3.311.514.1-2.65992169+822