≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 法人買賣(日)

8071 能率網通

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.1+0.05+0.24%2.13%20.921.3520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172362.1萬1381.24張/筆21.11.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130276.7萬147887張/筆21.22-0.3 (-1.4%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.24%)

財報評分: 最新32分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 能率網通委任第六屆薪資報酬委員會成員 (公告訊息 06/24 19:14)

• 能率網通董事會選任董事長 (公告訊息 06/24 19:14)

• 能率網通第五屆審計委員會委員名單 (公告訊息 06/23 19:05)

• 能率網通2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 19:04)

• 能率網通2026年股東常會選舉董事(含獨立董事)當選名單公告 (公告訊息 06/23 19:04)

• 能率網通2026年股東常會決議事項 (公告訊息 06/23 19:04)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

8071 能率網通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5818+40 賣→買3,0405.05%64,44864,170+2770.46%
金額(元)122萬38萬+84.4萬-- 16.8億 16.8億 -333萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→賣--816885-690.12%
金額(元)0823-823-- 2,163萬 2,362萬 -199萬 -
總計張數5818+40 賣→買--65,26465,055+2080.35%
金額(元)122萬38.1萬+84.3萬-- 17億 17.1億 -532萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.12
(70)		21.3
(131)		21.65
(231)		22.57
(895)		23.7
(3,138)		28.6
(3.63萬)		26.65
(6.01萬)		26.01
(6.74萬)		26.59
(6.15萬)		26.68
(5.99萬)		26.69
(5.98萬)		26.71
(5.97萬)		26.33
(6.25萬)
每股賣出均價
(累計賣張)		21.18
(60)		21.33
(108)		21.68
(190)		22.82
(1,051)		23.61
(2,592)		28.75
(3.73萬)		26.86
(5.97萬)		26.2
(6.7萬)		26.77
(6.19萬)		26.94
(5.92萬)		26.9
(5.93萬)		26.95
(5.91萬)		26.63
(6.14萬)
買賣超張數
(佔發行量)		+10
(0.02%)		+23
(0.04%)		+40.8
(0.07%)		-156
(0.26%)		+545
(0.91%)		-968
(1.61%)		+397
(0.66%)		+345
(0.57%)		-316
(0.53%)		+646
(1.07%)		+445
(0.74%)		+549
(0.91%)		+1,132
(1.88%)
買賣超金額
(佔成交額)		+20.7萬
(3.25%)		+48.7萬
(3.92%)		+87.9萬
(3.85%)		-378萬
(4.88%)		+1,314萬
(5.35%)		-3,318萬
(0.77%)		-202萬
(0.03%)		-343萬
(0.04%)		-1,925萬
(0.1%)		+192萬
(0.01%)		-90.1萬
(0%)		+42.4萬
(0%)		+1,089萬
(0.14%)
目前股價
21.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		21.22
(2)		21.36
(4)		21.56
(6)		22.24
(15)		23.05
(25)		29.42
(421)		26.67
(801)		26.64
(809)		26.73
(797)		26.74
(796)		26.74
(796)		26.74
(796)		26.72
(798)
每股賣出均價
(累計賣張)		21.22
(1.64)		21.39
(4.29)		21.52
(5.51)		22.25
(14.7)		23.05
(24.3)		29.72
(585)		27.1
(845)		26.51
(933)		27.15
(842)		27.16
(840)		27.16
(840)		27.16
(840)		26.88
(868)
買賣超張數
(佔發行量)		+0.36
(0%)		-0.29
(0%)		+0.49
(0%)		+0.34
(0%)		+0.71
(0%)		-164
(0.27%)		-44
(0.07%)		-124
(0.21%)		-44.4
(0.07%)		-43.8
(0.07%)		-43.9
(0.07%)		-43.8
(0.07%)		-69.1
(0.12%)
買賣超金額
(佔成交額)		+7,666
(0.12%)		-6,289
(0.05%)		+1.09萬
(0.05%)		+7,574
(0.01%)		+1.63萬
(0.01%)		-500萬
(0.12%)		-153萬
(0.02%)		-318萬
(0.03%)		-154萬
(0.01%)		-153萬
(0.01%)		-153萬
(0%)		-153萬
(0%)		-199萬
(0.03%)
目前股價
21.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		21.12
(72)		21.3
(135)		21.65
(237)		22.57
(910)		23.69
(3,163)		28.61
(3.67萬)		26.65
(6.09萬)		26.02
(6.82萬)		26.59
(6.23萬)		26.68
(6.06萬)		26.69
(6.06萬)		26.71
(6.05萬)		26.33
(6.33萬)
每股賣出均價
(累計賣張)		21.19
(61.6)		21.33
(112)		21.68
(196)		22.81
(1,066)		23.61
(2,616)		28.77
(3.78萬)		26.86
(6.05萬)		26.2
(6.79萬)		26.77
(6.27萬)		26.94
(6萬)		26.91
(6.02萬)		26.96
(6萬)		26.64
(6.22萬)
買賣超張數
(佔發行量)		+10.4
(0.02%)		+22.7
(0.04%)		+41.3
(0.07%)		-156
(0.26%)		+546
(0.91%)		-1,132
(1.88%)		+353
(0.59%)		+221
(0.37%)		-361
(0.6%)		+602
(1%)		+401
(0.67%)		+505
(0.84%)		+1,063
(1.77%)
買賣超金額
(佔成交額)		+21.5萬
(3.37%)		+48.1萬
(3.86%)		+89萬
(3.9%)		-377萬
(4.87%)		+1,316萬
(5.36%)		-3,819萬
(0.88%)		-356萬
(0.05%)		-660萬
(0.07%)		-2,080萬
(0.11%)		+39.3萬
(0%)		-243萬
(0.01%)		-110萬
(0%)		+890萬
(0.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1621.15+0.05+0.241725818+403,0405.0500000.04-0.045818+40
'26/09/1521.1-0.3-1.41301242-302,9984.9800021.6+0.41443.6-29.6
'26/09/1421.4-0.45-2.062816148+133,0205.0200022.65-0.656350.7+12.4
'26/09/1121.85-0.4-1.81976043+173,007500021.22+0.786244.3+17.7
'26/09/1022.25-0.6-2.632714039.1+0.892,9854.960000004039.1+0.89
'26/09/0922.85+0.4+1.78720306202+1042,9834.9600066.29-0.29312208+104
'26/09/0822.45-0.55-2.393193096-662,8794.7900021.91+0.093297.9-65.9
'26/09/0723-0.25-1.08420115162-472,9454.9000000115162-47
'26/09/0423.25+0.25+1.0929811350+632,9624.9200000011350+63
'26/09/0323-0.85-3.56623100351-2512,8854.800010.95+0.05101352-251
'26/09/0223.85-0.1-0.422549340+533,0915.1400000.29-0.299340.3+52.7
'26/09/0123.95-0.1-0.4250796164-683,0385.0500000096164-68
'26/08/3124.05-0.45-1.84337105142-36.53,0935.14000000105142-36.5
'26/08/2824.5+0.1+0.41501168150+18.33,1295.2000550173155+18.3
'26/08/2724.400746258172+86.33,1095.17000000258172+86.3
'26/08/2624.4+0.75+3.171,018413145+2682,9974.9800010.58+0.42414146+268
'26/08/2523.65+0.1+0.4234016867+1012,7294.5400000016867+101
'26/08/2423.55-0.5-2.08575207149+58.12,6204.3600000.07-0.07207149+58.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2124.05+0.35+1.486202,5624.26
'26/08/2023.7-0.4-1.66470108154-46.52,4554.08000000108154-46.5
'26/08/1924.1+0.5+2.12967345268+772,5014.1600000.61-0.61345269+76.4
'26/08/1823.6-0.5-2.0762028190+1912,4244.0300043.09+0.9128593.1+192
'26/08/1724.1-0.3-1.23708137188-512,2333.7100044.18-0.18141192-51.2
'26/08/1424.4-0.75-2.98874142261-1192,2833.800000.7-0.7142262-120
'26/08/1325.15-0.4-1.572,7233211,048-7272,4023.99000613.6-7.643271,062-735
'26/08/1225.55+2.3+9.891,460313142+1713,1285.20007.980+7.98321142+179
'26/08/1123.25+0.15+0.65448180109+71.42,9294.87000000180109+71.4
'26/08/1023.1-0.05-0.228332,8584.75
'26/08/0723.1500945201378-1772,7524.58000000201378-177
'26/08/0623.15-0.65-2.73908241351-1102,9284.8700010.71+0.29242352-110
'26/08/0523.8+1.3+5.782,023460424+363,0365.050004.213.98+0.23464428+36.2
'26/08/0422.5+0.25+1.12893225365-1403,0004.9900000.73-0.72225366-141
'26/08/0322.25+1.3+6.211,166261415-1543,1335.2100010.16+0.84262415-153
'26/07/3120.95+1.35+6.891,067252455-2033,2875.4700011.38-0.38253456-203
'26/07/3019.6-0.45-2.241,260530604-73.63,4905.800061.6+4.4536606-69.2
'26/07/2920.05-1.25-5.871,443783418+3653,5265.8600000.76-0.76783419+364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2821.3-1.45-6.37743330175+1553,1265.2000000330175+155
'26/07/2722.75-0.35-1.52777437303+1342,9524.9100032.14+0.86440305+135
'26/07/2423.1-0.7-2.94934358310+482,8064.6600033.18-0.18361313+47.8
'26/07/2323.8-0.95-3.84857304208+962,7584.5800022.24-0.24306210+95.8
'26/07/2224.75+0.45+1.851,170256342-86.22,6524.4100010.81+0.19257343-86
'26/07/2124.3-0.1-0.411,106315307+82,7254.5300033.29-0.29318310+7.71
'26/07/2024.4-0.6-2.41,374815403+4122,7004.4900021.92+0.08817405+412
'26/07/1725-2-7.412,509852536+3162,2773.7800066.25-0.25858542+316
'26/07/1627-0.65-2.351,309390296+94.11,9423.2300044.26-0.26394300+93.9
'26/07/1527.65+0.35+1.282,163292956-6641,8353.0500043.11+0.89296959-663
'26/07/1427.3-1.55-5.372,7051,223520+7032,4734.1100022.63-0.631,225523+702
'26/07/1328.85-1.45-4.792,833865675+1901,7662.93000778.7-71.7872754+118
'26/07/0930.3-0.5-1.622,440347622-2751,5292.54000114.51+6.49358627-269
'26/07/0830.8-2.55-7.6510,5952,0393,811-1,7721,80330002242-202,0613,853-1,792
'26/07/0733.35+2.4+7.7512,2524,0671,606+2,4603,5625.920005.5652.2-46.64,0721,658+2,414
'26/07/0630.95-1.6-4.923,004365647-2821,0811.7900088.32-0.32373655-282
'26/07/0332.55-1.25-3.73,829568904-3361,2542.080001313.2-0.21581917-336
'26/07/0233.8+2.7+8.6810,2902,1522,466-3141,5822.6300062.28.1+54.12,2142,474-260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0131.1007,9801,7321,860-1271,80330001125.8-14.81,7431,885-142
'26/06/3031.1+2.8+9.893,832523310+2131,9303.2100047.85.21+42.6571315+256
'26/06/2928.3-1.55-5.193,501987986+1.421,7172.85000711.4-4.44994997-3.02
'26/06/2629.85-0.95-3.0815,8653,3934,408-1,0151,6832.800015149-1343,4084,557-1,149
'26/06/2530.8+2.8+1012,5332,4862,392+93.92,5854.300064.45.81+58.62,5502,398+153
'26/06/2428+1+3.73,9527501,794-1,0442,3653.93000408.66+31.37901,803-1,012
'26/06/2327-0.85-3.053,4061,338451+8873,3695.6000765.6-58.61,345517+828
'26/06/2227.85-1.55-5.274,7088471,233-3862,4824.13000515.3-10.38521,248-396
'26/06/1829.4-0.8-2.654,7741,068981+86.62,8444.7300099.37-0.371,077990+86.3
'26/06/1730.2+0.6+2.0312,2912,5303,055-5242,7574.580001216.8-4.822,5423,072-529
'26/06/1629.6+2.65+9.839,7612,0241,438+5873,1865.300042.219+23.22,0661,456+610
'26/06/1526.95+2.45+105,0621,551496+1,0562,5874.300018.50+18.51,570496+1,074
'26/06/1224.5-0.45-1.811,2322,5082,787-2801,5242.530003815.2+22.82,5462,802-257
'26/06/1124.95+2.25+9.919,6122,0352,298-2631,7912.980001228.15+1142,1572,306-149
'26/06/1022.7+1.15+5.3411,2001,5061,380+1262,0543.4100020.920.9+0.011,5271,401+126
'26/06/0921.55+1.95+9.951,372400262+1381,9193.1900011.710.9+0.82412273+139
'26/06/0819.6-1.65-7.761,168387175+2121,7792.9600010.95+0.05388176+212
'26/06/0521.25-0.5-2.31,651299573-2742,9464.900011.3-0.3300575-275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0421.75-0.95-4.191,296293217+75.93,2215.3600043.66+0.34297221+76.2
'26/06/0322.7-0.65-2.782,502849634+2153,1455.23000000849634+215
'26/06/0223.35-0.05-0.217,2061,2681,836-5682,9294.87000829.3-21.31,2761,865-590
'26/06/0123.4+2.1+9.865,276964393+5713,4785.7800020.90+20.9985393+592
'26/05/2921.3+1.45+7.34,199983504+4792,9074.830000.240.45-0.21984504+479
'26/05/2819.85+0.35+1.79846184194-102,4274.0300076.25+0.75191200-9.25
'26/05/2719.5-0.6-2.9999355234-1792,4174.0200000.4-0.455234-179
'26/05/2620.1-1.35-6.291,587122324-2022,5964.3200021.82+0.18124326-202
'26/05/2521.45+1.4+6.983,092592414+1782,7964.6500033.04-0.04595417+178
'26/05/2220.05+0.15+0.751,85145990+3692,6144.3500000.37-0.3745990.4+369
'26/05/2119.9+0.25+1.271,245107128-212,2403.7200000.27-0.27107128-21.3
'26/05/2019.65-1.35-6.432,646232291-592,2613.7600076.63+0.37239298-58.6
'26/05/1921+1+57,5376521,337-6852,3203.8600054.75+0.256571,342-685
'26/05/1820+1+5.264,327562352+2102,9924.98000660568358+210
'26/05/1519+0.7+3.833,467536507+292,7824.6300055.28-0.28541512+28.7
'26/05/1418.3+1.5+8.935,229609623-142,7534.580003.433.54-0.12612627-14.1
'26/05/1316.8+0.2+1.21888.0163-552,7674.600066.11-0.111469.1-55.1
'26/05/1216.6-0.2-1.191431635-192,8224.690000001635-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1116.8+0.05+0.31791435-212,8414.720000001435-21
'26/05/0816.75-0.45-2.622789447+472,8524.740005509952+47
'26/05/0717.2-0.5-2.82577115174-592,8054.66000550120179-59
'26/05/0617.7001,445259276-172,8644.760004.3910-5.62263286-22.6
'26/05/0517.7+1.6+9.941,75026142+2192,8694.770008.342+6.3426944+225
'26/05/0416.1-0.3-1.8341310518+872,6504.410000.271-0.7310519+86.3
'26/04/3016.4+0.2+1.232603424+102,5604.260000003424+10
'26/04/2916.2+0.6+3.853436619+472,5504.240000.010+0.016619+47
'26/04/2815.6+0.15+0.972669618+782,5034.1600021.2+0.89819.2+78.8
'26/04/2715.45-0.35-2.222143290-582,4254.0300000.06-0.063290.1-58.1
'26/04/2415.8-0.25-1.5682.9322-192,4834.13000000322-19
'26/04/2316.05-0.6-3.626524102-782,5024.1600000.05-0.0524102-78.1
'26/04/2216.65+0.1+0.6208616+552,5804.2900000.03-0.03616.03+55
'26/04/2116.55-0.15-0.91092317+62,5254.200000.1-0.12317.1+5.9
'26/04/2016.7+0.05+0.396.9427+352,5194.19000000427+35
'26/04/1716.65+0.1+0.61557911+682,4844.130000007911+68
'26/04/1616.55-0.15-0.9120815-72,4164.02000000815-7
'26/04/1516.7+0.3+1.831415712+452,4234.030000005712+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1416.4+0.45+2.821946813+552,3783.9500000.1-0.16813.1+54.9
'26/04/1315.95+0.25+1.59175514+472,3093.8400010.89+0.11524.89+47.1
'26/04/1015.7-0.05-0.321231437-232,2623.7600010.83+0.171537.8-22.8
'26/04/0915.75-0.15-0.941041257-452,2783.7900000.78-0.781257.8-45.8
'26/04/0815.9+0.2+1.272128910+792,3233.8600010.54+0.469010.5+79.5
'26/04/0715.7-0.25-1.571841562-472,2443.7300021.8+0.21763.8-46.8
'26/04/0215.95-0.05-0.3196.9454-502,2893.800000.19-0.19454.2-50.2
'26/04/0116+0.15+0.951742555-302,3353.88000054.3-54.325109-84.3
'26/03/3115.85-0.5-3.0618215103-87.92,3603.9200000015103-87.9
'26/03/3016.35-0.5-2.97139771-642,4414.06000000771-64
'26/03/2716.85+0.2+1.21265561-62,5054.160000005561-6
'26/03/2616.65+0.05+0.31526128+332,5114.170000006128+33
'26/03/2516.6+0.2+1.221378619+672,4754.1100033.12-0.128922.1+66.9
'26/03/2416.4+0.2+1.231326968+12,40840000006968+1
'26/03/2316.2-0.35-2.111524876-282,407400010.26+0.744976.3-27.3
'26/03/2016.55-0.05-0.31292544-192,4314.0400000.41-0.412544.4-19.4
'26/03/1916.6-0.4-2.351452775-482,4304.0400011.41-0.412876.4-48.4
'26/03/1817+0.15+0.892159540+552,4654.100000.03-0.039540+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1716.85+0.25+1.511816635+312,3503.9100010.21+0.796735.2+31.8
'26/03/1616.6-0.1-0.611849.125+24.12,3193.8500000.22-0.2249.125.2+23.9
'26/03/1316.7+0.1+0.684.442.913+29.92,2953.8100000.15-0.1542.913.2+29.7
'26/03/1216.6-0.25-1.481233351.9-18.92,2653.7600000.02-0.023351.9-18.9
'26/03/1116.85+0.3+1.81128629+532,2673.7700000.02-0.02629.02+53
'26/03/1016.55+0.15+0.918926772-52,2133.6800000.06-0.066772.1-5.06
'26/03/0916.4-0.9-5.239185203-1182,1973.6500000.3-0.385203-118
'26/03/0617.3-0.2-1.1446646179-1332,2643.7600022.22-0.2248181-133
'26/03/0517.5+1.55+9.7250865116-512,3563.920000.70.4+0.365.7116-50.7
'26/03/0415.95-0.8-4.7834049223-1742,3933.9800021.62+0.3851225-174
'26/03/0316.75-0.4-2.3330362184-1222,5554.2500011.35-0.3563185-122
'26/03/0217.15002629179+122,6584.4200000.05-0.059179+12
'26/02/2617.15002045474-202,6264.3700010.93+0.075574.9-19.9
'26/02/2517.15-0.25-1.4435631163-1322,6374.3800021.7+0.333165-132
'26/02/2417.4+0.05+0.294146837+312,7604.5900000.08-0.086837.1+30.9
'26/02/2317.35+0.1+0.5824710626+802,7124.5100000.38-0.3810626.4+79.6
'26/02/1117.25-0.05-0.291891258-462,6324.3800010.89+0.111358.9-45.9
'26/02/1017.3-0.3-1.7142313102,6784.4500010.51+0.493231.5+0.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0917.6+0.4+2.3343395197-1022,6784.4500010.89+0.1196198-102
'26/02/0617.2-0.4-2.2729747184-1372,7804.6200000.37-0.3747184-137
'26/02/0517.6-0.1-0.5622410237+652,9124.8400000.06-0.0610237.1+64.9
'26/02/0417.7+0.3+1.721207511+642,8474.7300000.1-0.17511.1+63.9
'26/02/0317.4-0.05-0.291785839+192,7834.630000005839+19
'26/02/0217.45-0.45-2.5136455163-1082,7624.5900000.02-0.0255163-108
'26/01/3017.9-0.15-0.8329871134-632,8664.7700000.03-0.0371134-63
'26/01/2918.05-0.3-1.63475114152-37.82,9294.8700000.04-0.04114152-37.9
'26/01/2818.35-0.15-0.8130010028+722,9674.9300000010028+72
'26/01/2718.5-0.05-0.2756711683+332,8954.8100000011683+33
'26/01/2618.55001,032194251-572,8594.75000000194251-57
'26/01/2318.55-0.05-0.27685203144+592,9164.85000000203144+59
'26/01/2218.6+0.2+1.091,172162401-2392,8484.73000000162401-239
'26/01/2118.4+0.4+2.221,107278145+1333,0875.1300000.04-0.04278145+133
'26/01/201800575156146+102,9534.91000000156146+10
'26/01/1918-0.05-0.28463161117+442,9434.89000000161117+44
'26/01/1618.05+0.1+0.5654818374+1092,8994.8200000018374+109
'26/01/1517.95+0.05+0.2823710733+742,7904.6400000010733+74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1417.9+0.35+1.9964034731+3162,7164.5200000034731+316
'26/01/1317.55-0.15-0.852874178-372,4003.990000004178-37
'26/01/1217.7+0.1+0.5721610020+802,4294.0400000010020+80
'26/01/0917.6-0.15-0.852888237+452,3483.900010.08+0.928337.1+45.9
'26/01/0817.75-0.15-0.842382176.5-55.52,2893.800000.42-0.422176.9-55.9
'26/01/0717.90029910056+442,3223.8600000010056+44
'26/01/0617.9+0.15+0.853126676-102,2693.770000006676-10
'26/01/0517.75-0.5-2.7439040145-1052,2793.7900000.54-0.5440146-106
'26/01/0218.25+0.45+2.5342319930+1692,3623.93000126.1-25.120056.1+144
'25/12/3117.8-0.35-1.9351354122-682,1933.6500011.03-0.0355123-68
'25/12/3018.15+0.05+0.283243974-352,2563.750000003974-35
'25/12/2918.1+0.25+1.435617921+1582,2743.780000.020+0.0217921+158
'25/12/2617.85-0.2-1.113284127+142,0993.490000004127+14
'25/12/2418.05+0.15+0.842607232+402,0833.460000007232+40
'25/12/2317.900182366+302,0433.4000000366+30
'25/12/2217.9+0.05+0.28125402+382,0063.33000000402+38
'25/12/1917.85+0.1+0.5666.21417-31,9683.270000001417-3
'25/12/1817.75-0.15-0.841222047-271,9703.2700000.24-0.242047.2-27.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1717.9-0.05-0.281962642-161,9933.310000002642-16
'25/12/1617.95-0.1-0.551859237+552,0093.340000009237+55
'25/12/1518.05+0.1+0.5675.1284+241,9503.24000000284+24
'25/12/1217.95+0.1+0.561814037+31,9263.200000.15-0.154037.1+2.85
'25/12/1117.85+0.15+0.851654149-8.021,9213.190000004149-8.02
'25/12/1017.7-0.4-2.212335461-71,9273.200000.15-0.155461.1-7.15
'25/12/0918.1-0.1-0.5524912915+1141,9343.2100000012915+114
'25/12/0818.2-0.05-0.2726913516+1191,8163.0200000013516+119
'25/12/0518.25-0.1-0.541,821404399+51,6822.8000100+10414399+15
'25/12/0418.35+0.15+0.821,749405305+1001,6302.71000000405305+100
'25/12/0318.2+0.3+1.6826317224+1481,4772.4500000017224+148
'25/12/0217.9-0.1-0.5688.82325-21,3292.210000002325-2
'25/12/01180096.6539+441,3152.18000000539+44
'25/11/28180082.2451+441,2712.11000000451+44
'25/11/2718+0.2+1.1224319410+1841,2172.0200000019410+184
'25/11/2617.8+0.4+2.32932189+2091,0241.70000002189+209
'25/11/2517.4+0.4+2.35131748+668151.35000000748+66
'25/11/2417+0.4+2.411616518+477491.240000006518+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2116.6-0.45-2.642263078-487021.160000003078-48
'25/11/2017.05+0.2+1.196484540+57471.2400000.12-0.124540.1+4.88
'25/11/1916.85-0.45-2.62422049-297421.230000002049-29
'25/11/1817.3-0.6-3.352821370-576951.1500000.07-0.071370.1-57.1
'25/11/1717.9+0.1+0.563377571+47491.24000700+7014571+74
'25/11/1417.8-0.05-0.281382517+87351.2200021.28+0.722718.3+8.72
'25/11/1317.85-0.05-0.2844412039+817271.2100000012039+81
'25/11/1217.9+0.25+1.4246718329+154603100055.78-0.7818834.8+153
'25/11/1117.65003809035+554390.730000009035+55
'25/11/1017.65+0.15+0.86919157251-943620.600010.35+0.65158251-93.4
'25/11/0717.5-0.15-0.851693438-44550.750000003438-4
'25/11/0617.65+0.25+1.4428411020+904580.7600000.25-0.2511020.2+89.8
'25/11/0517.4-0.15-0.8564861247-1863630.600010.51+0.4962248-186
'25/11/0417.55-0.45-2.53851369-565320.8800000.42-0.421369.4-56.4
'25/11/0318-0.15-0.83430103106-35680.94000000103106-3
'25/10/3118.15+0.05+0.2829725102-775710.9500000025102-77
'25/10/3018.1-0.15-0.8232911650+666461.0700000011650+66
'25/10/2918.25+0.05+0.2758714178+635570.9200000014178+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2818.2-0.05-0.272275557-24870.8100000.46-0.465557.5-2.46
'25/10/2718.25-0.1-0.542385059-94890.8100010.25+0.755159.2-8.25
'25/10/2318.35004135769-124960.820000005769-12
'25/10/2218.35-0.15-0.811,659316351-355010.83000000316351-35
'25/10/2118.5+0.45+2.492,693678600+785350.8900000.68-0.68678601+77.3
'25/10/2018.05+0.15+0.8425911138+734310.7100000011138+73
'25/10/1717.9-0.1-0.562081939-203550.590000001939-20
'25/10/1618-0.05-0.283036656+103480.570000006656+10
'25/10/1518.05+0.25+1.43117049+213360.560000007049+21
'25/10/1417.8-0.35-1.93592115167-523140.5200032.6+0.4118170-51.6
'25/10/1318.15-0.25-1.3658221580+1353640.600055.36-0.3622085.4+135
'25/10/0918.4-0.25-1.345633667-312280.380000003667-31
'25/10/0818.65-0.15-0.853329102-732580.4300000029102-73
'25/10/0718.8006149665+313190.530000009665+31
'25/10/0318.800891132134-22870.47000000132134-2
'25/10/0218.8-0.35-1.831,23645.7124-77.82880.4800000045.7124-77.8
'25/10/0119.15-0.05-0.262,132212417-2053550.59000000212417-205
'25/09/3019.2-0.5-2.541,871249390-1415600.93000000249390-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2619.7-1.1-5.294,8321,197924+2737011.1600000.05-0.051,197924+273
'25/09/2520.8+0.45+2.2113,0551,8861,800+85.54270.710006.125.92+0.21,8921,806+85.7
'25/09/2420.35-0.25-1.2115,9692,1042,286-1823380.56000343.4-40.42,1072,329-222
'25/09/2320.6+1.5+7.859,2069691,127-1585220.860002.8342.5-39.79721,170-198
'25/09/2219.1+0.05+0.2672769238-1696801.1300000.09-0.0969238-169
'25/09/1919.05-0.2-1.041,149190230-408491.4100010.85+0.15191231-39.8
'25/09/1819.25-0.55-2.781,934252332-808891.47000000252332-80