| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 14.05 | 0 | 0% | 1.42% | 14.1 | 14.2 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 110.2萬 | 155 | 0.5張/筆 | 14.06元 | 1.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 113.7萬 | 110 | 0.7張/筆 | 14.15元 | -0.1 (-0.71%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22 | 12 | +10 | 連買7週 | 1,136 | 2.19% | 2,026 | 2,049 | -23 | 0.04% | 金額(元) | 31.1萬 | 16.9萬 | +14.1萬 | - | - | 3,060萬 | 3,110萬 | -50.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 15 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 31.8萬 | 23.7萬 | +8.1萬 | - | 總計 | 張數 | 22 | 12 | +10 | 連買7週 | - | - | 2,047 | 2,064 | -17 | 0.03% | 金額(元) | 31.1萬 | 16.9萬 | +14.1萬 | - | - | 3,092萬 | 3,134萬 | -42.7萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22 | 12 | +10 | 連買7週 | - | - | 2,026 | 2,049 | -23 | 0.04% | 金額(元) | 31.1萬 | 16.9萬 | +14.1萬 | - | - | 3,060萬 | 3,110萬 | -50.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 12 | +10 | 連買7週 | 1,136 | 2.19% | 2,026 | 2,049 | -23 | 0.04% | 金額(元) | 31.1萬 | 16.9萬 | +14.1萬 | - | - | 3,060萬 | 3,110萬 | -50.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 15 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 31.8萬 | 23.7萬 | +8.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 15 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 31.8萬 | 23.7萬 | +8.1萬 | - | 總計 | 張數 | 22 | 12 | +10 | 連買7週 | - | - | 2,047 | 2,064 | -17 | 0.03% | 金額(元) | 31.1萬 | 16.9萬 | +14.1萬 | - | - | 3,092萬 | 3,134萬 | -42.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.13 (10) | 14.13 (12) | 14.13 (22) | 14.24 (53) | 14.56 (147) | 15.13 (1,894) | 15.05 (2,387) | 15.97 (6,370) | 17.89 (3.12萬) | 18.43 (6.79萬) | 18.19 (7.16萬) | 18.24 (7.73萬) | 15.1 (2,026) | 每股賣出均價 (累計賣張) | 14.09 (4) | 14.1 (5) | 14.11 (12) | 14.24 (34) | 14.57 (109) | 15.26 (1,812) | 15.07 (2,517) | 16.04 (6,497) | 17.89 (3.14萬) | 18.55 (6.96萬) | 18.32 (7.31萬) | 18.42 (8.12萬) | 15.18 (2,049) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +10 (0.02%) | +19 (0.04%) | +38 (0.07%) | +82 (0.16%) | -130 (0.25%) | -127 (0.24%) | -118 (0.23%) | -1,729 (3.33%) | -1,522 (2.94%) | -3,942 (7.6%) | -23 (0.04%) | 買賣超金額 (佔成交額) | +8.49萬 (3.79%) | +9.91萬 (2.73%) | +14.1萬 (2.84%) | +27萬 (1.87%) | +55.2萬 (1.57%) | +101萬 (0.24%) | -201萬 (0.31%) | -243萬 (0.16%) | -198萬 (0.05%) | -3,997萬 (0.36%) | -3,713萬 (0.27%) | -8,632萬 (0.41%) | -50.8萬 (0.1%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.64 (12.5) | 14.8 (21.5) | 14.8 (21.5) | 17.29 (131) | 19.98 (682) | 18.79 (835) | 17.89 (1,344) | 14.8 (21.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.31 (15.5) | 15.31 (15.5) | 15.05 (22.5) | 19.82 (496) | 19.22 (704) | 17.97 (940) | 17.92 (1,510) | 15.31 (15.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +6 (0.01%) | -1 (0%) | -366 (0.71%) | -22 (0.04%) | -105 (0.2%) | -166 (0.32%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.42萬 (0.01%) | +8.1萬 (0.01%) | -2.03萬 (0%) | -758萬 (0.18%) | +10萬 (0%) | -119萬 (0.01%) | -302萬 (0.01%) | +8.1萬 (0.02%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.13 (10) | 14.13 (12) | 14.13 (22) | 14.24 (53) | 14.56 (147) | 15.13 (1,906) | 15.05 (2,408) | 15.97 (6,392) | 17.89 (3.14萬) | 18.45 (6.86萬) | 18.2 (7.25萬) | 18.24 (7.86萬) | 15.1 (2,047) | 每股賣出均價 (累計賣張) | 14.09 (4) | 14.1 (5) | 14.11 (12) | 14.24 (34) | 14.57 (109) | 15.26 (1,827) | 15.07 (2,532) | 16.03 (6,519) | 17.92 (3.19萬) | 18.55 (7.03萬) | 18.32 (7.41萬) | 18.41 (8.27萬) | 15.18 (2,064) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +10 (0.02%) | +19 (0.04%) | +38 (0.07%) | +79 (0.15%) | -124 (0.24%) | -128 (0.25%) | -484 (0.93%) | -1,751 (3.38%) | -1,627 (3.14%) | -4,108 (7.92%) | -17 (0.03%) | 買賣超金額 (佔成交額) | +8.49萬 (3.79%) | +9.91萬 (2.73%) | +14.1萬 (2.84%) | +27萬 (1.87%) | +55.2萬 (1.57%) | +95.6萬 (0.23%) | -193萬 (0.3%) | -245萬 (0.17%) | -956萬 (0.22%) | -3,987萬 (0.36%) | -3,832萬 (0.28%) | -8,934萬 (0.42%) | -42.7萬 (0.09%) |
目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.13 (10) | 14.13 (12) | 14.13 (22) | 14.24 (53) | 14.56 (147) | 15.13 (1,894) | 15.05 (2,387) | 15.97 (6,370) | 17.89 (3.12萬) | 18.43 (6.79萬) | 18.19 (7.16萬) | 18.16 (7.28萬) | 15.1 (2,026) | 每股賣出均價 (累計賣張) | 14.09 (4) | 14.1 (5) | 14.11 (12) | 14.24 (34) | 14.57 (109) | 15.26 (1,812) | 15.07 (2,517) | 16.04 (6,497) | 17.89 (3.14萬) | 18.55 (6.96萬) | 18.32 (7.31萬) | 18.3 (7.4萬) | 15.18 (2,049) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +10 (0.02%) | +19 (0.04%) | +38 (0.07%) | +82 (0.16%) | -130 (0.25%) | -127 (0.24%) | -118 (0.23%) | -1,729 (3.33%) | -1,522 (2.94%) | -1,228 (2.37%) | -23 (0.04%) | 買賣超金額 (佔成交額) | +8.49萬 (3.79%) | +9.91萬 (2.73%) | +14.1萬 (2.84%) | +27萬 (1.87%) | +55.2萬 (1.57%) | +101萬 (0.24%) | -201萬 (0.31%) | -243萬 (0.16%) | -198萬 (0.05%) | -3,997萬 (0.36%) | -3,713萬 (0.27%) | -3,267萬 (0.16%) | -50.8萬 (0.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.13 (10) | 14.13 (12) | 14.13 (22) | 14.24 (53) | 14.56 (147) | 15.13 (1,894) | 15.05 (2,387) | 15.97 (6,370) | 17.89 (3.12萬) | 18.43 (6.79萬) | 18.19 (7.16萬) | 18.24 (7.73萬) | 15.1 (2,026) | 每股賣出均價 (累計賣張) | 14.09 (4) | 14.1 (5) | 14.11 (12) | 14.24 (34) | 14.57 (109) | 15.26 (1,812) | 15.07 (2,517) | 16.04 (6,497) | 17.89 (3.14萬) | 18.55 (6.96萬) | 18.32 (7.31萬) | 18.42 (8.12萬) | 15.18 (2,049) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +10 (0.02%) | +19 (0.04%) | +38 (0.07%) | +82 (0.16%) | -130 (0.25%) | -127 (0.24%) | -118 (0.23%) | -1,729 (3.33%) | -1,522 (2.94%) | -3,942 (7.6%) | -23 (0.04%) | 買賣超金額 (佔成交額) | +8.49萬 (3.79%) | +9.91萬 (2.73%) | +14.1萬 (2.84%) | +27萬 (1.87%) | +55.2萬 (1.57%) | +101萬 (0.24%) | -201萬 (0.31%) | -243萬 (0.16%) | -198萬 (0.05%) | -3,997萬 (0.36%) | -3,713萬 (0.27%) | -8,632萬 (0.41%) | -50.8萬 (0.1%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.64 (12.5) | 14.8 (21.5) | 14.8 (21.5) | 16.17 (66.5) | 20.19 (541) | 18.71 (694) | 17.71 (1,199) | 14.8 (21.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.31 (15.5) | 15.31 (15.5) | 15.05 (22.5) | 20.01 (432) | 19.23 (564) | 17.75 (800) | 17.75 (1,356) | 15.31 (15.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +6 (0.01%) | -1 (0%) | -366 (0.71%) | -22.9 (0.04%) | -106 (0.2%) | -157 (0.3%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.42萬 (0.01%) | +8.1萬 (0.01%) | -2.03萬 (0%) | -758萬 (0.18%) | +8.02萬 (0%) | -121萬 (0.01%) | -283萬 (0.01%) | +8.1萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.45 (64) | 19.21 (141) | 19.21 (141) | 19.21 (141) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.49 (63.9) | 19.19 (140) | 19.19 (140) | 19.19 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.1 (0%) | +0.89 (0%) | +0.89 (0%) | +0.89 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -406 (0%) | +2.01萬 (0%) | +2.01萬 (0%) | +2.01萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.64 (12.5) | 14.8 (21.5) | 14.8 (21.5) | 17.29 (131) | 19.98 (682) | 18.79 (835) | 17.89 (1,344) | 14.8 (21.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.31 (15.5) | 15.31 (15.5) | 15.05 (22.5) | 19.82 (496) | 19.22 (704) | 17.97 (940) | 17.92 (1,510) | 15.31 (15.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +6 (0.01%) | -1 (0%) | -366 (0.71%) | -22 (0.04%) | -105 (0.2%) | -166 (0.32%) | +6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.42萬 (0.01%) | +8.1萬 (0.01%) | -2.03萬 (0%) | -758萬 (0.18%) | +10萬 (0%) | -119萬 (0.01%) | -302萬 (0.01%) | +8.1萬 (0.02%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.13 (10) | 14.13 (12) | 14.13 (22) | 14.24 (53) | 14.56 (147) | 15.13 (1,906) | 15.05 (2,408) | 15.97 (6,392) | 17.89 (3.14萬) | 18.45 (6.86萬) | 18.2 (7.25萬) | 18.24 (7.86萬) | 15.1 (2,047) | 每股賣出均價 (累計賣張) | 14.09 (4) | 14.1 (5) | 14.11 (12) | 14.24 (34) | 14.57 (109) | 15.26 (1,827) | 15.07 (2,532) | 16.03 (6,519) | 17.92 (3.19萬) | 18.55 (7.03萬) | 18.32 (7.41萬) | 18.41 (8.27萬) | 15.18 (2,064) | 買賣超張數 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +10 (0.02%) | +19 (0.04%) | +38 (0.07%) | +79 (0.15%) | -124 (0.24%) | -128 (0.25%) | -484 (0.93%) | -1,751 (3.38%) | -1,627 (3.14%) | -4,108 (7.92%) | -17 (0.03%) | 買賣超金額 (佔成交額) | +8.49萬 (3.79%) | +9.91萬 (2.73%) | +14.1萬 (2.84%) | +27萬 (1.87%) | +55.2萬 (1.57%) | +95.6萬 (0.23%) | -193萬 (0.3%) | -245萬 (0.17%) | -956萬 (0.22%) | -3,987萬 (0.36%) | -3,832萬 (0.28%) | -8,934萬 (0.42%) | -42.7萬 (0.09%) |
目前股價 14.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 14.05 | +0.1 | +0.72 | 352 | 22 | 12 | +10 | 1,136 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 24W16 | 13.95 | -0.75 | -5.1 | 664 | 31 | 22 | +9 | 1,126 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | 24W15 | 14.7 | +0.45 | +3.16 | 1,118 | 74 | 56 | +18 | 1,121 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 56 | +18 | 24W14 | 14.25 | +0.05 | +0.35 | 196 | 15 | 13 | +2 | 1,103 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 24W13 | 14.2 | -0.2 | -1.39 | 366 | 48 | 14 | +34 | 1,101 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | 24W12 | 14.4 | 0 | 0 | 399 | 19 | 11 | +8 | 1,067 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 24W11 | 14.4 | -0.4 | -2.7 | 807 | 74 | 36 | +38 | 1,059 | 2.04 | 0 | 0 | 0 | 0 | 6 | -6 | 74 | 42 | +32 | 24W10 | 14.8 | 0 | 0 | 5,863 | 405 | 471 | -66 | 1,021 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 471 | -66 | 24W09 | 14.8 | 0 | 0 | 518 | 31 | 44 | -13 | 1,053 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 44 | -13 | 24W08 | 14.8 | 0 | 0 | 1,341 | 143 | 58 | +85 | 1,057 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 58 | +85 | 24W07 | 14.8 | +0.35 | +2.42 | 623 | 37 | 38 | -1 | 971 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 38 | -1 | 24W06 | 14.45 | -0.35 | -2.36 | 432 | 14 | 29 | -15 | 1,018 | 1.96 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 29 | -3 | 24W05 | 14.8 | +0.35 | +2.42 | 14,503 | 981 | 1,008 | -27 | 1,031 | 1.98 | 0 | 0 | 0 | 0.5 | 9.49 | -9 | 981 | 1,017 | -36 | 24W04 | 14.45 | +0.6 | +4.33 | 4,122 | 98 | 187 | -89 | 996 | 1.92 | 0 | 0 | 0 | 9 | 0 | +9 | 107 | 187 | -80 | 24W03 | 13.85 | -0.3 | -2.12 | 557 | 12 | 39 | -27 | 1,109 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | 24W02 | 14.15 | -0.45 | -3.08 | 347 | 4 | 7 | -3 | 1,136 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 24W01 | 14.6 | +0.15 | +1.04 | 343 | 18 | 4 | +14 | 1,139 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 23W52 | 14.45 | +0.1 | +0.7 | 256 | 20 | 5 | +15 | 1,125 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 14.35 | -0.25 | -1.71 | 433 | 28 | 35 | -7 | 1,110 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | 23W50 | 14.6 | -0.1 | -0.68 | 823 | 74 | 46 | +28 | 1,117 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 46 | +28 | 23W49 | 14.7 | +0.55 | +3.89 | 6,195 | 134 | 200 | -66 | 1,089 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 200 | -66 | 23W48 | 14.15 | +0.05 | +0.35 | 554 | 10 | 37 | -27 | 1,139 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | 23W47 | 14.1 | +0.1 | +0.71 | 694 | 17 | 53 | -36 | 1,166 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | 23W46 | 14 | 0 | 0 | 564 | 2 | 54 | -52 | 1,202 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 54 | -52 | 23W45 | 14 | -0.15 | -1.06 | 376 | 10 | 20 | -10 | 1,266 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | 23W44 | 14.15 | -0.25 | -1.74 | 773 | 66 | 18 | +48 | 1,276 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 18 | +48 | 23W43 | 14.4 | 0 | 0 | 398 | 15 | 26 | -11 | 1,228 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | 23W42 | 14.4 | -0.5 | -3.36 | 607 | 23 | 67 | -44 | 1,239 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 67 | -44 | 23W41 | 14.9 | 0 | 0 | 311 | 19 | 14 | +5 | 1,283 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 23W40 | 14.9 | -0.15 | -1 | 449 | 8 | 51 | -43 | 1,278 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 51 | -43 | 23W39 | 15.05 | -0.25 | -1.63 | 399 | 33 | 22 | +11 | 1,321 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 22 | +11 | 23W38 | 15.3 | +0.1 | +0.66 | 1,303 | 152 | 66 | +86 | 1,310 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 66 | +86 | 23W37 | 15.2 | 0 | 0 | 855 | 127 | 44 | +83 | 1,224 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 44 | +83 | 23W36 | 15.2 | -0.2 | -1.3 | 548 | 36 | 63 | -27 | 1,141 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 63 | -27 | 23W35 | 15.4 | +0.15 | +0.98 | 616 | 142 | 130 | +12 | 1,168 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 130 | +12 | 23W34 | 15.25 | -0.35 | -2.24 | 822 | 231 | 71 | +160 | 1,156 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 71 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 15.6 | 0 | 0 | 946 | 195 | 61 | +134 | 1,016 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 61 | +134 | 23W32 | 15.6 | -0.25 | -1.58 | 773 | 23 | 54 | -31 | 911 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 54 | -31 | 23W31 | 15.85 | -0.7 | -4.23 | 1,292 | 109 | 175 | -66 | 954 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 175 | -66 | 23W30 | 16.55 | +0.05 | +0.3 | 3,822 | 371 | 442 | -71 | 1,012 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 442 | -71 | 23W29 | 16.5 | +0.15 | +0.92 | 9,211 | 840 | 949 | -109 | 1,069 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 840 | 949 | -109 | 23W28 | 16.35 | +0.15 | +0.93 | 17,840 | 1,191 | 1,318 | -127 | 1,106 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,191 | 1,318 | -127 | 23W27 | 16.2 | +1.85 | +12.89 | 5,383 | 263 | 137 | +126 | 1,212 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 137 | +126 | 23W26 | 14.35 | -0.15 | -1.03 | 205 | 1 | 44 | -43 | 1,086 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | 23W25 | 14.5 | -0.05 | -0.34 | 287 | 8 | 8 | 0 | 1,140 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 23W24 | 14.55 | +0.05 | +0.34 | 490 | 19 | 59 | -40 | 1,140 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 59 | -40 | 23W23 | 14.5 | -0.05 | -0.34 | 664 | 50 | 6 | +44 | 1,180 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | 23W22 | 14.55 | +0.2 | +1.39 | 489 | 34 | 37 | -3 | 1,136 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 37 | -3 | 23W21 | 14.35 | -0.25 | -1.71 | 501 | 5 | 17 | -12 | 1,139 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 23W20 | 14.6 | -0.15 | -1.02 | 651 | 52 | 29 | +23 | 1,151 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 29 | +23 | 23W19 | 14.75 | -0.25 | -1.67 | 516 | 3 | 57 | -54 | 1,128 | 2.17 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 64 | -61 | 23W18 | 15 | +0.2 | +1.35 | 595 | 30 | 27 | +3 | 1,182 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | +3 | 23W17 | 14.8 | -0.15 | -1 | 379 | 5 | 84 | -79 | 1,176 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 84 | -79 | 23W16 | 14.95 | -0.4 | -2.61 | 995 | 63 | 156 | -93 | 1,255 | 2.41 | 0 | 0 | 0 | 0 | 4 | -4 | 63 | 160 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 15.35 | +0.2 | +1.32 | 1,171 | 73 | 46 | +27 | 1,418 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 46 | +27 | 23W14 | 15.15 | +0.3 | +2.02 | 662 | 160 | 8 | +152 | 1,391 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 8 | +152 | 23W13 | 14.85 | -0.05 | -0.34 | 1,196 | 10 | 116 | -106 | 1,239 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 116 | -106 | 23W12 | 14.9 | -0.2 | -1.32 | 2,409 | 112 | 69 | +43 | 1,407 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 69 | +43 | 23W11 | 15.1 | -0.6 | -3.82 | 774 | 19 | 181 | -162 | 1,329 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 181 | -162 | 23W10 | 15.7 | +0.3 | +1.95 | 2,750 | 136 | 186 | -50 | 1,486 | 2.86 | 0 | 0 | 0 | 11 | 0 | +11 | 147 | 186 | -39 | 23W09 | 15.4 | -0.15 | -0.96 | 376 | 26 | 16 | +10 | 1,536 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | 23W08 | 15.55 | +0.05 | +0.32 | 901 | 26 | 44 | -18 | 1,526 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 44 | -18 | 23W07 | 15.5 | +0.75 | +5.08 | 960 | 103 | 33 | +70 | 1,544 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 33 | +70 | 23W06 | 14.75 | 0 | 0 | 662 | 40 | 27 | +13 | 1,485 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27 | +13 | 23W05 | 14.75 | +0.15 | +1.03 | 920 | 137 | 21 | +116 | 1,472 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 21 | +116 | 23W03 | 14.6 | +0.15 | +1.04 | 729 | 115 | 45 | +70 | 1,363 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 45 | +70 | 23W02 | 14.45 | -0.25 | -1.7 | 570 | 86 | 155 | -69 | 1,306 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 155 | -69 | 23W01 | 14.7 | -0.05 | -0.34 | 419 | 37 | 14 | +23 | 1,414 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | 22W53 | 14.75 | -0.45 | -2.96 | 551 | 9 | 60 | -51 | 1,391 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 60 | -51 | 22W52 | 15.2 | -0.45 | -2.88 | 1,408 | 93 | 111 | -18 | 1,520 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 111 | -18 | 22W51 | 15.65 | +0.55 | +3.64 | 2,004 | 167 | 254 | -87 | 1,745 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 254 | -87 | 22W50 | 15.1 | -0.5 | -3.21 | 957 | 65 | 40 | +25 | 1,823 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 40 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 15.6 | +0.5 | +3.31 | 955 | 119 | 55 | +64 | 1,798 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 55 | +64 | 22W48 | 15.1 | -0.65 | -4.13 | 800 | 90 | 103 | -13 | 1,734 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 103 | -13 | 22W47 | 15.75 | +1 | +6.78 | 1,134 | 313 | 89 | +224 | 1,754 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 89 | +224 | 22W46 | 14.75 | -0.15 | -1.01 | 840 | 70 | 112 | -42 | 1,525 | 2.94 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 70 | 113 | -42.9 | 22W45 | 14.9 | +0.2 | +1.36 | 771 | 93 | 81 | +12 | 1,656 | 3.19 | 0 | 0 | 0 | 0 | 6 | -6 | 93 | 87 | +6 | 22W44 | 14.7 | +0.95 | +6.91 | 1,443 | 251 | 307 | -56 | 1,583 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 307 | -56 | 22W43 | 13.75 | -0.25 | -1.79 | 765 | 142 | 212 | -70 | 1,639 | 3.16 | 0 | 0 | 0 | 6 | 0 | +6 | 148 | 212 | -64 | 22W42 | 14 | -1.25 | -8.2 | 1,541 | 313 | 343 | -30 | 1,707 | 3.29 | 0 | 0 | 0 | 0 | 2 | -2 | 313 | 345 | -32 | 22W41 | 15.25 | +0.1 | +0.66 | 1,105 | 267 | 159 | +108 | 1,737 | 3.34 | 0 | 0 | 0 | 0 | 9 | -9 | 267 | 168 | +99 | 22W40 | 15.15 | -1.25 | -7.62 | 2,421 | 617 | 541 | +76 | 1,623 | 3.12 | 0 | 0 | 0 | 0 | 10 | -10 | 617 | 551 | +66 | 22W39 | 16.4 | -0.45 | -2.67 | 3,043 | 421 | 822 | -401 | 1,504 | 2.89 | 0 | 0 | 0 | 21 | 0 | +21 | 442 | 822 | -380 | 22W38 | 16.85 | -0.5 | -2.88 | 1,490 | 162 | 235 | -73 | 1,731 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 235 | -73 | 22W37 | 17.35 | -1.1 | -5.96 | 1,797 | 260 | 523 | -263 | 1,804 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 523 | -263 | 22W36 | 18.45 | -2.15 | -10.44 | 3,978 | 404 | 1,287 | -883 | 2,063 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 1,287 | -883 | 22W35 | 20.6 | +1.15 | +5.91 | 7,040 | 1,860 | 997 | +863 | 2,764 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,860 | 997 | +863 | 22W34 | 19.45 | +0.25 | +1.3 | 4,891 | 1,121 | 747 | +374 | 2,020 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,121 | 747 | +374 | 22W33 | 19.2 | +1.3 | +7.26 | 8,770 | 1,619 | 1,159 | +460 | 1,751 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,619 | 1,159 | +460 | 22W32 | 17.9 | +0.3 | +1.7 | 3,573 | 530 | 941 | -411 | 1,290 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 941 | -411 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.6 | -0.2 | -1.12 | 1,170 | 223 | 284 | -61 | 1,699 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 284 | -61 | 22W30 | 17.8 | +0.9 | +5.33 | 3,420 | 1,561 | 210 | +1,351 | 1,761 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,561 | 210 | +1,351 | 22W29 | 16.9 | -0.15 | -0.88 | 5,275 | 815 | 747 | +68 | 629 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 815 | 747 | +68 | 22W28 | 17.05 | +1.15 | +7.23 | 3,603 | 701 | 571 | +130 | 812 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 701 | 571 | +130 | 22W27 | 15.9 | -0.95 | -5.64 | 3,431 | 736 | 529 | +207 | 720 | 1.38 | 0 | 0 | 0 | 11 | 10.3 | +0.75 | 747 | 539 | +208 | 22W26 | 16.85 | 0 | 0 | 10,239 | 1,473 | 1,819 | -346 | 621 | 1.19 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 1,473 | 1,820 | -347 | 22W25 | 16.85 | -1.05 | -5.87 | 3,456 | 662 | 673 | -11 | 559 | 1.07 | 0 | 0 | 0 | 16 | 15.3 | +0.67 | 678 | 688 | -10.3 | 22W24 | 17.9 | -0.8 | -4.28 | 6,048 | 536 | 895 | -359 | 472 | 0.9 | 0 | 0 | 0 | 5 | 5 | 0 | 541 | 900 | -359 | 22W23 | 18.7 | +1.65 | +9.68 | 6,019 | 703 | 1,170 | -467 | 620 | 1.19 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 703 | 1,170 | -467 | 22W22 | 17.05 | -0.95 | -5.28 | 3,595 | 734 | 852 | -118 | 1,080 | 2.08 | 0 | 0 | 0 | 3 | 3.11 | -0.11 | 737 | 855 | -118 | 22W21 | 18 | -3.45 | -16.08 | 14,839 | 2,434 | 2,238 | +196 | 1,198 | 2.3 | 0 | 0 | 0 | 24 | 402 | -378 | 2,458 | 2,640 | -182 | 22W20 | 21.45 | +1.1 | +5.41 | 17,794 | 2,838 | 2,907 | -69 | 928 | 1.78 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2,838 | 2,907 | -69 | 22W19 | 20.35 | -0.45 | -2.16 | 6,107 | 648 | 1,207 | -559 | 873 | 1.68 | 0 | 0 | 0 | 5.02 | 5.37 | -0.35 | 653 | 1,212 | -559 | 22W18 | 20.8 | -0.25 | -1.19 | 12,027 | 2,202 | 2,443 | -241 | 1,274 | 2.45 | 0 | 0 | 0 | 10.2 | 3.3 | +6.91 | 2,212 | 2,446 | -234 | 22W17 | 21.05 | -0.25 | -1.17 | 21,189 | 3,715 | 3,329 | +386 | 1,515 | 2.92 | 0 | 0 | 0 | 9.52 | 9.37 | +0.15 | 3,725 | 3,338 | +386 | 22W16 | 21.3 | -0.5 | -2.29 | 18,260 | 2,421 | 3,171 | -750 | 1,213 | 2.33 | 0 | 0 | 0 | 59.3 | 9.75 | +49.6 | 2,480 | 3,181 | -700 | 22W15 | 21.8 | +0.1 | +0.46 | 33,334 | 2,885 | 4,426 | -1,541 | 1,963 | 3.78 | 0 | 0 | 0 | 50.4 | 13.7 | +36.7 | 2,935 | 4,440 | -1,504 | 22W14 | 21.7 | +2.85 | +15.12 | 22,031 | 4,151 | 2,587 | +1,564 | 3,506 | 6.76 | 0 | 0 | 0 | 285 | 0.01 | +285 | 4,436 | 2,587 | +1,849 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 18.85 | +0.35 | +1.89 | 16,107 | 1,582 | 2,106 | -524 | 1,942 | 3.74 | 0 | 0 | 0 | 16 | 16 | -0.01 | 1,598 | 2,122 | -524 | 22W12 | 18.5 | +1.6 | +9.47 | 4,689 | 1,120 | 603 | +517 | 2,470 | 4.76 | 0 | 0 | 0 | 11.4 | 11.4 | +0.02 | 1,131 | 614 | +517 | 22W11 | 16.9 | -0.35 | -2.03 | 3,839 | 834 | 993 | -159 | 1,937 | 3.73 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 836 | 995 | -159 | 22W10 | 17.25 | +0.3 | +1.77 | 2,060 | 566 | 363 | +203 | 2,111 | 4.07 | 0 | 0 | 0 | 2.01 | 2 | +0.01 | 568 | 365 | +203 | 22W09 | 16.95 | -0.75 | -4.24 | 4,755 | 1,112 | 762 | +350 | 1,908 | 3.67 | 0 | 0 | 0 | 6 | 5.53 | +0.47 | 1,118 | 768 | +350 | 22W08 | 17.7 | -0.1 | -0.56 | 13,070 | 1,891 | 2,168 | -277 | 1,493 | 2.87 | 0 | 0 | 0 | 0.07 | 0.64 | -0.58 | 1,891 | 2,169 | -278 | 22W07 | 17.8 | +1.1 | +6.59 | 13,706 | 1,604 | 1,926 | -322 | 1,738 | 3.35 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 1,607 | 1,928 | -321 | 22W05 | 16.7 | +0.7 | +4.37 | 9,270 | 941 | 960 | -19 | 2,048 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 941 | 960 | -19 | 22W04 | 16 | -1.05 | -6.16 | 14,384 | 1,619 | 1,931 | -312 | 2,127 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,619 | 1,931 | -312 | 22W03 | 17.05 | -3.1 | -15.38 | 36,623 | 3,025 | 2,549 | +476 | 2,417 | 4.66 | 0 | 0 | 0 | 0 | 62 | -62 | 3,025 | 2,611 | +414 | 22W02 | 20.15 | +4.05 | +25.16 | 76,847 | 3,883 | 4,500 | -617 | 1,943 | 3.74 | 0 | 0 | 0 | 93 | 31 | +62 | 3,976 | 4,531 | -555 | 22W01 | 16.1 | +1.7 | +11.81 | 28,547 | 946 | 1,050 | -104 | 2,562 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 946 | 1,050 | -104 | 21W52 | 14.4 | +1.5 | +11.63 | 6,333 | 448 | 379 | +69 | 2,618 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 379 | +69 | 21W51 | 12.9 | -0.05 | -0.39 | 1,349 | 26 | 53 | -27 | 2,544 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 53 | -27 | 21W50 | 12.95 | +0.75 | +6.15 | 1,818 | 92 | 61 | +31 | 2,569 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 61 | +31 | 21W49 | 12.2 | -0.1 | -0.81 | 609 | 40 | 23 | +17 | 2,536 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | 21W48 | 12.3 | -0.25 | -1.99 | 351 | 6 | 16 | -10 | 2,526 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 21W47 | 12.55 | -0.05 | -0.4 | 770 | 68 | 35 | +33 | 2,549 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 35 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 12.6 | -0.4 | -3.08 | 1,049 | 27 | 38 | -11 | 2,545 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | 21W45 | 13 | -0.05 | -0.38 | 1,046 | 73 | 23 | +50 | 2,609 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 23 | +50 | 21W44 | 13.05 | +0.75 | +6.1 | 4,260 | 150 | 171 | -21 | 2,559 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 171 | -21 | 21W43 | 12.3 | -0.2 | -1.6 | 616 | 10 | 2 | +8 | 2,530 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 21W42 | 12.5 | +0.5 | +4.17 | 862 | 34 | 23 | +11 | 2,522 | 4.86 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 24 | +10 | 21W41 | 12 | -0.25 | -2.04 | 2,705 | 148 | 161 | -13 | 2,511 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 161 | -13 | 21W40 | 12.25 | +0.65 | +5.6 | 5,994 | 167 | 282 | -115 | 2,524 | 4.86 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 167 | 282 | -115 | 21W39 | 11.6 | +0.1 | +0.87 | 147 | 6 | 1 | +5 | 2,574 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W38 | 11.5 | -0.15 | -1.29 | 322 | 0 | 5 | -5 | 2,569 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W37 | 11.65 | -0.05 | -0.43 | 220 | 0 | 4 | -4 | 2,573 | 4.96 | 0 | 0 | 0 | 0.11 | 2.05 | -1.94 | 0.11 | 6.05 | -5.94 | 21W36 | 11.7 | +0.1 | +0.86 | 240 | 2 | 3 | -1 | 2,576 | 4.96 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 2 | 4.04 | -2.04 | 21W35 | 11.6 | -0.2 | -1.69 | 480 | 4 | 63 | -59 | 2,582 | 4.97 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 4 | 64.1 | -60.1 | 21W34 | 11.8 | -0.3 | -2.48 | 236 | 5 | 59 | -54 | 2,662 | 5.13 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 5.1 | 59 | -53.9 | 21W33 | 12.1 | -0.6 | -4.72 | 350 | 5 | 41 | -36 | 2,719 | 5.24 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 45 | -40 | 21W32 | 12.7 | -0.25 | -1.93 | 316 | 4 | 21 | -17 | 2,755 | 5.31 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 21 | -17 | 21W31 | 12.95 | -0.05 | -0.38 | 427 | 1 | 39 | -38 | 2,772 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | 21W30 | 13 | +0.05 | +0.39 | 764 | 63 | 17 | +46 | 2,810 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 17 | +46 | 21W29 | 12.95 | -0.3 | -2.26 | 1,599 | 82 | 95 | -13 | 2,764 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 95 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 13.25 | +0.5 | +3.92 | 1,933 | 219 | 128 | +91 | 2,772 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 128 | +91 | 21W27 | 12.75 | -0.05 | -0.39 | 965 | 22 | 26 | -4 | 2,644 | 5.09 | 0 | 0 | 0 | 0 | 20 | -20 | 22 | 46 | -24 | 21W26 | 12.8 | -0.1 | -0.78 | 749 | 24 | 85 | -61 | 2,648 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 85 | -61 | 21W25 | 12.9 | -0.1 | -0.77 | 605 | 61 | 34 | +27 | 2,709 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 34 | +27 | 21W24 | 13 | +0.25 | +1.96 | 849 | 80 | 32 | +48 | 2,682 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 33 | +47 | 21W23 | 12.75 | 0 | 0 | 874 | 110 | 122 | -12 | 2,634 | 5.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 110 | 122 | -12 | 21W22 | 12.75 | +0.4 | +3.24 | 672 | 98 | 43 | +55 | 2,606 | 5.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 98 | 43 | +55 | 21W21 | 12.35 | +0.45 | +3.78 | 1,067 | 123 | 114 | +9 | 2,640 | 5.09 | 0 | 0 | 0 | 0 | 5 | -5 | 123 | 119 | +4 | 21W20 | 11.9 | -1.45 | -10.86 | 1,289 | 177 | 305 | -128 | 2,611 | 5.03 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 177 | 308 | -131 | 21W19 | 13.35 | -0.7 | -4.98 | 1,649 | 272 | 160 | +112 | 2,704 | 5.21 | 0 | 0 | 0 | 10 | 0 | +10 | 282 | 160 | +122 | 21W18 | 14.05 | +0.45 | +3.31 | 3,304 | 297 | 209 | +88 | 2,587 | 4.98 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 297 | 209 | +88 | 21W17 | 13.6 | -0.6 | -4.23 | 9,356 | 236 | 225 | +11 | 2,499 | 4.81 | 0 | 0 | 0 | 23.1 | 0 | +23.1 | 259 | 225 | +34.1 | 21W16 | 14.2 | +1.1 | +8.4 | 10,820 | 306 | 246 | +60 | 2,443 | 4.71 | 0 | 0 | 0 | 5 | 0 | +5 | 311 | 246 | +65 | 21W15 | 13.1 | +0.65 | +5.22 | 1,911 | 7 | 21 | -14 | 2,383 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 21W14 | 12.45 | -0.4 | -3.11 | 1,688 | 22 | 21 | +1 | 2,397 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | 21W13 | 12.85 | +0.7 | +5.76 | 6,580 | 81 | 61 | +20 | 2,396 | 4.62 | 0 | 0 | 0 | 0.1 | 0.2 | -0.1 | 81.1 | 61.2 | +19.9 | 21W12 | 12.15 | +0.25 | +2.1 | 961 | 0 | 8 | -8 | 2,376 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W11 | 11.9 | -0.1 | -0.83 | 345 | | | | 2,361 | 4.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 12 | +0.1 | +0.84 | 422 | 1 | 0 | +1 | 2,361 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W09 | 11.9 | +0.2 | +1.71 | 419 | 4 | 1 | +3 | 2,360 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W08 | 11.7 | +0.15 | +1.3 | 819 | 8 | 5 | +3 | 2,357 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 21W06 | 11.55 | -0.1 | -0.86 | 326 | 0 | 3 | -3 | 2,354 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W05 | 11.65 | -0.05 | -0.43 | 492 | 1 | 0 | +1 | 2,357 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W04 | 11.7 | -0.5 | -4.1 | 632 | 3 | 15 | -12 | 2,356 | 4.54 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 3.1 | 15 | -11.9 | 21W03 | 12.2 | +0.15 | +1.24 | 1,835 | 8 | 15 | -7 | 2,368 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 21W02 | 12.05 | -0.1 | -0.82 | 637 | 1 | 5 | -4 | 2,375 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W01 | 12.15 | +0.1 | +0.83 | 849 | 4 | 8 | -4 | 2,379 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20W52 | 12.05 | +0.3 | +2.55 | 716 | 0 | 3 | -3 | 2,383 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W51 | 11.75 | +0.05 | +0.43 | 356 | 10 | 0 | +10 | 2,386 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W50 | 11.7 | -0.45 | -3.7 | 414 | 1 | 1 | 0 | 2,376 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W49 | 12.15 | +0.25 | +2.1 | 665 | 3 | 0 | +3 | 2,376 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W48 | 11.9 | +0.15 | +1.28 | 395 | | | | 2,373 | 4.57 | | | | | | | | | | 20W47 | 11.75 | +0.1 | +0.86 | 272 | 0 | 1 | -1 | 2,373 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W46 | 11.65 | +0.25 | +2.19 | 313 | 1 | 3 | -2 | 2,374 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W45 | 11.4 | -0.15 | -1.3 | 304 | 8 | 3 | +5 | 2,376 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 20W44 | 11.55 | -0.25 | -2.12 | 326 | 4 | 2 | +2 | 2,371 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 11.8 | 0 | 0 | 347 | 3 | 1 | +2 | 2,369 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W42 | 11.8 | -0.2 | -1.67 | 352 | 2 | 0 | +2 | 2,367 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W41 | 12 | +0.05 | +0.42 | 199 | 0 | 4 | -4 | 2,365 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W40 | 11.95 | +0.2 | +1.7 | 219 | 0 | 3 | -3 | 2,369 | 4.56 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 7 | -3 | 20W39 | 11.75 | -0.7 | -5.62 | 890 | 9 | 80 | -71 | 2,372 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 80 | -71 | 20W38 | 12.45 | +0.2 | +1.63 | 920 | 55 | 19 | +36 | 2,443 | 4.71 | 0 | 0 | 0 | 0 | 4 | -4 | 55 | 23 | +32 | 20W37 | 12.25 | -0.35 | -2.78 | 554 | 14 | 19 | -5 | 2,407 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 20W36 | 12.6 | -0.2 | -1.56 | 591 | 43 | 6 | +37 | 2,412 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | 20W35 | 12.8 | +0.1 | +0.79 | 1,945 | 77 | 70 | +7 | 2,375 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 70 | +7 | 20W34 | 12.7 | +0.35 | +2.83 | 1,265 | 57 | 48 | +9 | 2,368 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 48 | +9 | 20W33 | 12.35 | -0.05 | -0.4 | 353 | 7 | 6 | +1 | 2,359 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 20W32 | 12.4 | +0.05 | +0.4 | 509 | 26 | 50 | -24 | 2,358 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 50 | -24 | 20W31 | 12.35 | -0.35 | -2.76 | 887 | 33 | 37 | -4 | 2,382 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | 20W30 | 12.7 | +0.05 | +0.4 | 1,137 | 48 | 42 | +6 | 2,365 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 42 | +6 | 20W29 | 12.65 | -1.3 | -9.32 | 2,781 | 138 | 205 | -67 | 2,359 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 205 | -67 | 20W28 | 13.95 | +1.2 | +9.41 | 15,092 | 291 | 376 | -85 | 2,426 | 4.67 | 0 | 0 | 0 | 4 | 0 | +4 | 295 | 376 | -81 | 20W27 | 12.75 | +0.05 | +0.39 | 618 | 29 | 13 | +16 | 2,511 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | 20W26 | 12.7 | -0.1 | -0.78 | 1,118 | 22 | 60 | -38 | 2,495 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 60 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 12.8 | +0.5 | +4.07 | 1,076 | 29 | 26 | +3 | 2,533 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | +3 | 20W24 | 12.3 | -0.1 | -0.81 | 723 | 6 | 26 | -20 | 2,530 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | 20W23 | 12.4 | +0.2 | +1.64 | 447 | 6 | 14 | -8 | 2,550 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 20W22 | 12.2 | -0.1 | -0.81 | 401 | 1 | 28 | -27 | 2,558 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 20W21 | 12.3 | +0.1 | +0.82 | 516 | 52 | 8 | +44 | 2,585 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | 20W20 | 12.2 | -0.8 | -6.15 | 917 | 67 | 20 | +47 | 2,541 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 20 | +47 | 20W19 | 13 | -0.25 | -1.89 | 1,247 | 91 | 5 | +86 | 2,497 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 5 | +86 | 20W18 | 13.25 | -0.25 | -1.85 | 1,884 | 82 | 30 | +52 | 2,411 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 30 | +52 | 20W17 | 13.5 | +1.2 | +9.76 | 4,676 | 95 | 94 | +1 | 2,359 | 4.54 | 0 | 0 | 0 | 11 | 11 | 0 | 106 | 105 | +1 | 20W16 | 12.3 | +0.6 | +5.13 | 5,622 | 87 | 78 | +9 | 2,358 | 4.54 | 0 | 0 | 0 | 9 | 11 | -2 | 96 | 89 | +7 | 20W15 | 11.7 | +1.5 | +14.71 | 3,493 | 68 | 71 | -3 | 2,349 | 4.53 | 0 | 0 | 0 | 2 | 9 | -7 | 70 | 80 | -10 | 20W14 | 10.2 | +0.34 | +3.45 | 493 | 6 | 1 | +5 | 2,352 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W13 | 9.86 | +0.28 | +2.92 | 896 | 31 | 52 | -21 | 2,347 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 52 | -21 | 20W12 | 9.58 | -1.22 | -11.3 | 1,378 | 42 | 27 | +15 | 2,368 | 4.56 | 0 | 0 | 0 | 10 | 22 | -12 | 52 | 49 | +3 | 20W11 | 10.8 | -3.3 | -23.4 | 2,163 | 8 | 2 | +6 | 2,353 | 4.53 | 0 | 0 | 0 | 21 | 0 | +21 | 29 | 2 | +27 | 20W10 | 14.1 | +1.1 | +8.46 | 5,346 | 50 | 50 | 0 | 2,347 | 4.52 | 0 | 0 | 0 | 4 | 14 | -10 | 54 | 64 | -10 | 20W09 | 13 | +0.7 | +5.69 | 6,317 | 24 | 25 | -1 | 2,347 | 4.52 | 0 | 0 | 0 | 6 | 2 | +4 | 30 | 27 | +3 | 20W08 | 12.3 | +0.05 | +0.41 | 770 | 1 | 31 | -30 | 2,348 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 12.25 | -0.05 | -0.41 | 710 | 0 | 2 | -2 | 2,378 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W06 | 12.3 | -0.6 | -4.65 | 1,359 | 0 | 71 | -71 | 2,380 | 4.59 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 71 | -66 | 20W05 | 12.9 | -0.9 | -6.52 | 406 | 11 | 27 | -16 | 2,451 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | 20W04 | 13.8 | 0 | 0 | 100 | 0 | 11 | -11 | 2,467 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 20W03 | 13.8 | -0.05 | -0.36 | 425 | 11 | 11 | 0 | 2,478 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 20W02 | 13.85 | -0.25 | -1.77 | 622 | 10 | 38 | -28 | 2,478 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | 20W01 | 14.1 | +0.05 | +0.36 | 489 | 1 | 8 | -7 | 2,506 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W52 | 14.05 | +0.15 | +1.08 | 418 | 1 | 8 | -7 | 2,513 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W51 | 13.9 | +0.05 | +0.36 | 557 | 4 | 12 | -8 | 2,520 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 19W50 | 13.85 | -0.4 | -2.81 | 707 | 9 | 19 | -10 | 2,528 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 19W49 | 14.25 | 0 | 0 | 408 | 25 | 2 | +23 | 2,538 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 19W48 | 14.25 | -0.15 | -1.04 | 551 | 51 | 0 | +51 | 2,515 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | 19W47 | 14.4 | -0.2 | -1.37 | 916 | 52 | 2 | +50 | 2,464 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 2 | +50 | 19W46 | 14.6 | +0.65 | +4.66 | 1,451 | 138 | 21 | +117 | 2,414 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 21 | +117 | 19W45 | 13.95 | +0.25 | +1.82 | 709 | 97 | 16 | +81 | 2,297 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 16 | +81 | 19W44 | 13.7 | -0.45 | -3.18 | 524 | 50 | 17 | +33 | 2,216 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 17 | +33 | 19W43 | 14.15 | +0.25 | +1.8 | 536 | 0 | 13 | -13 | 2,183 | 4.21 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 15 | -15 | 19W42 | 13.9 | +0.1 | +0.72 | 527 | 0 | 26 | -26 | 2,216 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13.8 | -0.3 | -2.13 | 286 | 0 | 24 | -24 | 2,242 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 19W40 | 14.1 | +0.15 | +1.08 | 493 | 2 | 21 | -19 | 2,266 | 4.37 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 21 | -16 | 19W39 | 13.95 | -0.15 | -1.06 | 438 | 0 | 34 | -34 | 2,285 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 19W38 | 14.1 | -0.05 | -0.35 | 510 | 0 | 32 | -32 | 2,319 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 19W37 | 14.15 | -0.35 | -2.41 | 721 | 1 | 19 | -18 | 2,351 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 19W36 | 14.5 | 0 | 0 | 720 | 67 | 2 | +65 | 2,369 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 2 | +65 | 19W35 | 14.5 | -0.15 | -1.02 | 1,266 | 93 | 9 | +84 | 2,304 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 9 | +84 | 19W34 | 14.65 | +0.25 | +1.74 | 537 | 60 | 1 | +59 | 2,224 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1 | +59 | 19W33 | 14.4 | +0.45 | +3.23 | 3,380 | 20 | 47 | -27 | 2,294 | 4.42 | 0 | 0 | 0 | 0 | 10 | -10 | 20 | 57 | -37 | 19W32 | 13.95 | -0.3 | -2.11 | 634 | 18 | 21 | -3 | 2,321 | 4.47 | 0 | 0 | 0 | 6 | 6 | 0 | 24 | 27 | -3 | 19W31 | 14.25 | -1.05 | -6.86 | 1,290 | 1 | 36 | -35 | 2,324 | 4.48 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 1 | 36.3 | -35.3 | 19W30 | 15.3 | -0.1 | -0.65 | 606 | 21 | 2 | +19 | 2,359 | 4.54 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 21.3 | 2 | +19.3 | 19W29 | 15.4 | -0.15 | -0.96 | 786 | 6 | 29 | -23 | 2,340 | 4.51 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 6 | 29.5 | -23.5 | 19W28 | 15.55 | -0.6 | -3.72 | 1,749 | 23 | 77 | -54 | 2,363 | 4.55 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 23.5 | 77 | -53.5 | 19W27 | 16.15 | +0.55 | +3.53 | 2,037 | 184 | 10 | +174 | 2,417 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 10 | +174 | 19W26 | 15.6 | -0.4 | -2.5 | 1,139 | 33 | 29 | +4 | 2,243 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | 19W25 | 16 | +0.05 | +0.31 | 1,744 | 50 | 21 | +29 | 2,239 | 4.31 | 0 | 0 | 0 | 10 | 0 | +10 | 60 | 21 | +39 | 19W24 | 15.95 | +0.7 | +4.59 | 10,168 | 60 | 138 | -78 | 2,205 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 138 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 15.25 | -0.35 | -2.24 | 804 | 10 | 21 | -11 | 2,204 | 4.25 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 24 | -14 | 19W22 | 15.6 | +0.5 | +3.31 | 5,282 | 78 | 69 | +9 | 2,215 | 4.27 | 0 | 0 | 0 | 0 | 11 | -11 | 78 | 80 | -2 | 19W21 | 15.1 | -0.55 | -3.51 | 1,946 | 50 | 36 | +14 | 2,161 | 4.16 | 0 | 0 | 0 | 0 | 27 | -27 | 50 | 63 | -13 | 19W20 | 15.65 | +0.5 | +3.3 | 5,620 | 20 | 21 | -1 | 2,127 | 4.1 | 0 | 0 | 0 | 3.1 | 72.4 | -69.3 | 23.1 | 93.4 | -70.3 | 19W19 | 15.15 | +0.35 | +2.36 | 8,850 | 55 | 92 | -37 | 2,124 | 4.09 | 0 | 0 | 0 | 26.3 | 26.5 | -0.14 | 81.3 | 118 | -37.1 | 19W18 | 14.8 | +0.05 | +0.34 | 879 | 0 | 68 | -68 | 2,161 | 4.16 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 68.2 | -68.2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|