| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 216.5 | 209 | +7.5 | +3.59% | 6.7% | 209.5 | 222.5 | 208.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,844 | 30億 | 7,075 | 2張/筆 | 216.7元 | 5.06 | 31.61 | -1.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,439 | 11.5億 | 4,036 | 1.3張/筆 | 211.4元 | +1 (+0.48%) | 連漲連跌: 連3漲 ( +9.5元 / +4.59%)
財報評分: 最新70分 / 平均62分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,516 | 8,840 | -324 | 買→3賣 | 466,833 | 40.79% | 283,839 | 237,560 | +46,279 | 4.05% | | 金額(元) | 18.5億 | 19.2億 | -7,011萬 | - | - | 632億 | 529億 | +103億 | - | | 投信 | 張數 | 499 | 0 | +499 | 連4賣→2買 | - | - | 20,850 | 15,455 | +5,395 | 0.47% | | 金額(元) | 1.08億 | 0 | +1.08億 | - | - | 47.3億 | 34.5億 | +12.8億 | - | | 自營商 | 張數 | 474 | 355 | +119 | 連3賣→3買 | - | - | 20,749 | 19,693 | +1,055 | 0.09% | | 金額(元) | 1.03億 | 7,688萬 | +2,578萬 | - | - | 46億 | 43.8億 | +2.13億 | - | | 總計 | 張數 | 9,489 | 9,195 | +294 | 連4賣→買 | - | - | 325,437 | 272,708 | +52,729 | 4.61% | | 金額(元) | 20.6億 | 19.9億 | +6,379萬 | - | - | 725億 | 607億 | +118億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,516 | 8,840 | -324 | 買→3賣 | - | - | 283,839 | 237,560 | +46,279 | 4.05% | | 金額(元) | 18.5億 | 19.2億 | -7,011萬 | - | - | 632億 | 529億 | +103億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,516 | 8,840 | -324 | 買→3賣 | 466,833 | 40.79% | 283,839 | 237,560 | +46,279 | 4.05% | | 金額(元) | 18.5億 | 19.2億 | -7,011萬 | - | - | 632億 | 529億 | +103億 | - | | 投信 | 合計 | 張數 | 499 | 0 | +499 | 連4賣→2買 | - | - | 20,850 | 15,455 | +5,395 | 0.47% | | 金額(元) | 1.08億 | 0 | +1.08億 | - | - | 47.3億 | 34.5億 | +12.8億 | - | | 自營商 | 自行
買賣 | 張數 | 272 | 329 | -57 | 連2買→賣 | - | - | 13,405 | 12,898 | +506 | 0.04% | | 金額(元) | 5,893萬 | 7,129萬 | -1,235萬 | - | - | 29.6億 | 28.6億 | +1.04億 | - | | 避險 | 張數 | 202 | 26 | +176 | 連3賣→2買 | - | - | 7,344 | 6,795 | +549 | 0.05% | | 金額(元) | 4,372萬 | 559萬 | +3,813萬 | - | - | 16.4億 | 15.3億 | +1.1億 | - | | 合計 | 張數 | 474 | 355 | +119 | 連3賣→3買 | - | - | 20,749 | 19,693 | +1,055 | 0.09% | | 金額(元) | 1.03億 | 7,688萬 | +2,578萬 | - | - | 46億 | 43.8億 | +2.13億 | - | | 總計 | 張數 | 9,489 | 9,195 | +294 | 連4賣→買 | - | - | 325,437 | 272,708 | +52,729 | 4.61% | | 金額(元) | 20.6億 | 19.9億 | +6,379萬 | - | - | 725億 | 607億 | +118億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
216.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 215.3
(1.14萬) | 214.1
(1.44萬) | 213.8
(2.33萬) | 222.7
(4.02萬) | 226.2
(6.78萬) | 228.1
(24.2萬) | 210.1
(40.8萬) | 205.2
(87.2萬) | 197
(233萬) | 168.3
(374萬) | 146
(452萬) | 110.7
(650萬) | 222.7
(28.4萬) | 每股賣出均價
(累計賣張) | 215
(1.31萬) | 213.8
(1.64萬) | 213.9
(2.53萬) | 222.2
(4.07萬) | 225.5
(6.59萬) | 228.3
(20.3萬) | 209.3
(34.7萬) | 203.5
(78.7萬) | 195.3
(228萬) | 168.1
(359萬) | 145.7
(434萬) | 111.7
(615萬) | 222.7
(23.8萬) | 買賣超張數
(佔發行量) | -1,660
(0.15%) | -2,023
(0.18%) | -1,949
(0.17%) | -440
(0.04%) | +1,904
(0.17%) | +3.89萬
(3.41%) | +6.09萬
(5.33%) | +8.54萬
(7.47%) | +4.87萬
(4.26%) | +15萬
(13.11%) | +18.7萬
(16.38%) | +34.7萬
(30.38%) | +4.63萬
(4.05%) | 買賣超金額
(佔成交額) | -3.53億
(8.5%) | -4.29億
(8.35%) | -4.2億
(4.82%) | -7,555萬
(0.44%) | +4.77億
(1.7%) | +88.4億
(8.5%) | +131億
(7.89%) | +189億
(4.68%) | +135億
(0.9%) | +259億
(1.23%) | +288億
(1.27%) | +327億
(1.25%) | +103億
(8.54%) | 目前股價
216.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 215.5
(646) | 215.4
(651) | 215.4
(654) | 230.8
(2,604) | 232.1
(4,199) | 228.7
(1.97萬) | 220.5
(2.51萬) | 211.1
(5.53萬) | 199.5
(17.2萬) | 171.7
(26.1萬) | 138
(35.3萬) | 106.3
(49.8萬) | 226.8
(2.08萬) | 每股賣出均價
(累計賣張) | 211.4
(3.08) | 209.4
(29.1) | 210.9
(1,521) | 218.5
(2,761) | 223.9
(5,654) | 227.7
(1.38萬) | 207.4
(2.33萬) | 200.2
(7.56萬) | 191.2
(20.7萬) | 177.5
(25.2萬) | 140
(34.7萬) | 109.5
(47.7萬) | 223.4
(1.55萬) | 買賣超張數
(佔發行量) | +643
(0.06%) | +622
(0.05%) | -867
(0.08%) | -157
(0.01%) | -1,455
(0.13%) | +5,937
(0.52%) | +1,754
(0.15%) | -2.03萬
(1.78%) | -3.47萬
(3.04%) | +9,425
(0.82%) | +6,372
(0.56%) | +2.07萬
(1.81%) | +5,395
(0.47%) | 買賣超金額
(佔成交額) | +1.39億
(3.34%) | +1.34億
(2.61%) | -1.8億
(2.06%) | -222萬
(0.01%) | -2.91億
(1.03%) | +13.7億
(1.32%) | +6.93億
(0.42%) | -34.7億
(0.86%) | -52億
(0.34%) | +1.58億
(0.01%) | +1.93億
(0.01%) | +6.67億
(0.03%) | +12.8億
(1.06%) | 目前股價
216.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 214.7
(751) | 214
(861) | 214
(1,080) | 222.6
(1,958) | 227.6
(4,117) | 229.9
(1.62萬) | 208.9
(3.08萬) | 204.2
(7.3萬) | 195.7
(23.6萬) | 162.3
(38.9萬) | 130.2
(52.9萬) | 71.33
(125萬) | 221.6
(2.07萬) | 每股賣出均價
(累計賣張) | 216.2
(389) | 215.5
(435) | 214
(1,212) | 223.4
(2,048) | 227.3
(3,986) | 229.1
(1.63萬) | 209
(2.91萬) | 205
(7.28萬) | 195.1
(23.1萬) | 162.6
(38.4萬) | 130.1
(52.5萬) | 70.85
(125萬) | 222.6
(1.97萬) | 買賣超張數
(佔發行量) | +362
(0.03%) | +426
(0.04%) | -131
(0.01%) | -90.2
(0.01%) | +131
(0.01%) | -75.3
(0.01%) | +1,763
(0.15%) | +215
(0.02%) | +4,759
(0.42%) | +4,435
(0.39%) | +4,622
(0.4%) | -1,823
(0.16%) | +1,055
(0.09%) | 買賣超金額
(佔成交額) | +7,718萬
(1.86%) | +9,062萬
(1.77%) | -2,808萬
(0.32%) | -2,165萬
(0.13%) | +3,093萬
(0.11%) | -475萬
(0%) | +3.65億
(0.22%) | -1,995萬
(0%) | +10.5億
(0.07%) | +6.2億
(0.03%) | +6.48億
(0.03%) | +4.67億
(0.02%) | +2.13億
(0.18%) | 目前股價
216.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 215.3
(1.28萬) | 214.1
(1.59萬) | 213.8
(2.51萬) | 223.2
(4.48萬) | 226.6
(7.61萬) | 228.2
(27.8萬) | 210.6
(46.3萬) | 205.5
(100萬) | 197.1
(274萬) | 167.9
(439萬) | 143.9
(541萬) | 104.5
(825萬) | 222.9
(32.5萬) | 每股賣出均價
(累計賣張) | 215
(1.35萬) | 213.8
(1.69萬) | 213.8
(2.8萬) | 222
(4.55萬) | 225.5
(7.55萬) | 228.3
(23.3萬) | 209.2
(39.9萬) | 203.4
(93.5萬) | 195
(272萬) | 168.1
(422萬) | 143.7
(521萬) | 105.1
(788萬) | 222.7
(27.3萬) | 買賣超張數
(佔發行量) | -655
(0.06%) | -975
(0.09%) | -2,948
(0.26%) | -687
(0.06%) | +580
(0.05%) | +4.48萬
(3.92%) | +6.44萬
(5.64%) | +6.52萬
(5.71%) | +1.88萬
(1.64%) | +16.4萬
(14.32%) | +19.8萬
(17.35%) | +36.6萬
(32.04%) | +5.27萬
(4.61%) | 買賣超金額
(佔成交額) | -1.37億
(3.3%) | -2.04億
(3.97%) | -6.29億
(7.2%) | -9,943萬
(0.58%) | +2.17億
(0.77%) | +102億
(9.82%) | +141億
(8.52%) | +154億
(3.81%) | +93.5億
(0.62%) | +267億
(1.27%) | +296億
(1.3%) | +338億
(1.29%) | +118億
(9.77%) |
目前股價
216.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 215.3
(1.14萬) | 214.1
(1.44萬) | 213.8
(2.33萬) | 222.7
(4.02萬) | 226.2
(6.78萬) | 228.1
(24.2萬) | 210.1
(40.8萬) | 205.2
(87.2萬) | 197
(233萬) | 168.3
(374萬) | 146
(452萬) | 132.7
(515萬) | 222.7
(28.4萬) | 每股賣出均價
(累計賣張) | 215
(1.31萬) | 213.8
(1.64萬) | 213.9
(2.53萬) | 222.2
(4.07萬) | 225.5
(6.59萬) | 228.3
(20.3萬) | 209.3
(34.7萬) | 203.5
(78.7萬) | 195.3
(228萬) | 168.1
(359萬) | 145.7
(434萬) | 129.7
(508萬) | 222.7
(23.8萬) | 買賣超張數
(佔發行量) | -1,660
(0.15%) | -2,023
(0.18%) | -1,949
(0.17%) | -440
(0.04%) | +1,904
(0.17%) | +3.89萬
(3.41%) | +6.09萬
(5.33%) | +8.54萬
(7.47%) | +4.87萬
(4.26%) | +15萬
(13.11%) | +18.7萬
(16.38%) | +7.04萬
(6.16%) | +4.63萬
(4.05%) | 買賣超金額
(佔成交額) | -3.53億
(8.5%) | -4.29億
(8.35%) | -4.2億
(4.82%) | -7,555萬
(0.44%) | +4.77億
(1.7%) | +88.4億
(8.5%) | +131億
(7.89%) | +189億
(4.68%) | +135億
(0.9%) | +259億
(1.23%) | +288億
(1.27%) | +247億
(0.94%) | +103億
(8.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 215.3
(1.14萬) | 214.1
(1.44萬) | 213.8
(2.33萬) | 222.7
(4.02萬) | 226.2
(6.78萬) | 228.1
(24.2萬) | 210.1
(40.8萬) | 205.2
(87.2萬) | 197
(233萬) | 168.3
(374萬) | 146
(452萬) | 110.7
(650萬) | 222.7
(28.4萬) | 每股賣出均價
(累計賣張) | 215
(1.31萬) | 213.8
(1.64萬) | 213.9
(2.53萬) | 222.2
(4.07萬) | 225.5
(6.59萬) | 228.3
(20.3萬) | 209.3
(34.7萬) | 203.5
(78.7萬) | 195.3
(228萬) | 168.1
(359萬) | 145.7
(434萬) | 111.7
(615萬) | 222.7
(23.8萬) | 買賣超張數
(佔發行量) | -1,660
(0.15%) | -2,023
(0.18%) | -1,949
(0.17%) | -440
(0.04%) | +1,904
(0.17%) | +3.89萬
(3.41%) | +6.09萬
(5.33%) | +8.54萬
(7.47%) | +4.87萬
(4.26%) | +15萬
(13.11%) | +18.7萬
(16.38%) | +34.7萬
(30.38%) | +4.63萬
(4.05%) | 買賣超金額
(佔成交額) | -3.53億
(8.5%) | -4.29億
(8.35%) | -4.2億
(4.82%) | -7,555萬
(0.44%) | +4.77億
(1.7%) | +88.4億
(8.5%) | +131億
(7.89%) | +189億
(4.68%) | +135億
(0.9%) | +259億
(1.23%) | +288億
(1.27%) | +327億
(1.25%) | +103億
(8.54%) | 目前股價
216.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 215.5
(646) | 215.4
(651) | 215.4
(654) | 230.8
(2,604) | 232.1
(4,199) | 228.7
(1.97萬) | 220.5
(2.51萬) | 211.1
(5.53萬) | 199.5
(17.2萬) | 171.7
(26.1萬) | 138
(35.3萬) | 106.3
(49.8萬) | 226.8
(2.08萬) | 每股賣出均價
(累計賣張) | 211.4
(3.08) | 209.4
(29.1) | 210.9
(1,521) | 218.5
(2,761) | 223.9
(5,654) | 227.7
(1.38萬) | 207.4
(2.33萬) | 200.2
(7.56萬) | 191.2
(20.7萬) | 177.5
(25.2萬) | 140
(34.7萬) | 109.5
(47.7萬) | 223.4
(1.55萬) | 買賣超張數
(佔發行量) | +643
(0.06%) | +622
(0.05%) | -867
(0.08%) | -157
(0.01%) | -1,455
(0.13%) | +5,937
(0.52%) | +1,754
(0.15%) | -2.03萬
(1.78%) | -3.47萬
(3.04%) | +9,425
(0.82%) | +6,372
(0.56%) | +2.07萬
(1.81%) | +5,395
(0.47%) | 買賣超金額
(佔成交額) | +1.39億
(3.34%) | +1.34億
(2.61%) | -1.8億
(2.06%) | -222萬
(0.01%) | -2.91億
(1.03%) | +13.7億
(1.32%) | +6.93億
(0.42%) | -34.7億
(0.86%) | -52億
(0.34%) | +1.58億
(0.01%) | +1.93億
(0.01%) | +6.67億
(0.03%) | +12.8億
(1.06%) | 目前股價
216.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 214.3
(487) | 213.7
(559) | 213.8
(664) | 223
(1,273) | 226.6
(2,295) | 230.1
(1.01萬) | 207.3
(2.05萬) | 202.8
(4.78萬) | 194.3
(15.3萬) | 159.5
(26.3萬) | 135.1
(33.1萬) | 104.3
(47.3萬) | 220.7
(1.34萬) | 每股賣出均價
(累計賣張) | 216.5
(337) | 216.4
(342) | 214.4
(879) | 222.5
(1,389) | 226.5
(2,567) | 228.5
(1.04萬) | 207.8
(1.9萬) | 203.8
(4.79萬) | 193.4
(15.2萬) | 160.3
(26.2萬) | 135.6
(33.1萬) | 105.3
(47萬) | 221.4
(1.29萬) | 買賣超張數
(佔發行量) | +150
(0.01%) | +217
(0.02%) | -215
(0.02%) | -116
(0.01%) | -272
(0.02%) | -288
(0.03%) | +1,531
(0.13%) | -67.6
(0.01%) | +386
(0.03%) | +242
(0.02%) | -117
(0.01%) | +2,693
(0.24%) | +506
(0.04%) | 買賣超金額
(佔成交額) | +3,131萬
(0.75%) | +4,543萬
(0.88%) | -4,638萬
(0.53%) | -2,520萬
(0.15%) | -6,127萬
(0.22%) | -4,959萬
(0.05%) | +3.09億
(0.19%) | -6,104萬
(0.02%) | +2.15億
(0.01%) | -1.65億
(0.01%) | -1.83億
(0.01%) | -1.61億
(0.01%) | +1.04億
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 215.4
(264) | 214.6
(302) | 214.3
(416) | 221.8
(685) | 228.9
(1,822) | 229.6
(6,097) | 212.1
(1.03萬) | 206.8
(2.52萬) | 198.1
(8.29萬) | 168.1
(12.6萬) | 121.9
(19.8萬) | 55.47
(68.3萬) | 223.1
(7,344) | 每股賣出均價
(累計賣張) | 214
(51.2) | 211.9
(92.6) | 213
(333) | 225.1
(659) | 228.8
(1,420) | 230.2
(5,885) | 211.4
(1.01萬) | 207.5
(2.49萬) | 198.5
(7.85萬) | 167.4
(12.2萬) | 120.6
(19.3萬) | 54.92
(67.4萬) | 225
(6,795) | 買賣超張數
(佔發行量) | +213
(0.02%) | +209
(0.02%) | +83.3
(0.01%) | +25.7
(0%) | +402
(0.04%) | +212
(0.02%) | +232
(0.02%) | +283
(0.02%) | +4,372
(0.38%) | +4,193
(0.37%) | +4,738
(0.41%) | +8,993
(0.79%) | +549
(0.05%) | 買賣超金額
(佔成交額) | +4,588萬
(1.11%) | +4,519萬
(0.88%) | +1,830萬
(0.21%) | +354萬
(0.02%) | +9,220萬
(0.33%) | +4,484萬
(0.04%) | +5,564萬
(0.03%) | +4,109萬
(0.01%) | +8.35億
(0.06%) | +7.85億
(0.04%) | +8.31億
(0.04%) | +8.7億
(0.03%) | +1.1億
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 214.7
(751) | 214
(861) | 214
(1,080) | 222.6
(1,958) | 227.6
(4,117) | 229.9
(1.62萬) | 208.9
(3.08萬) | 204.2
(7.3萬) | 195.7
(23.6萬) | 162.3
(38.9萬) | 130.2
(52.9萬) | 71.33
(125萬) | 221.6
(2.07萬) | 每股賣出均價
(累計賣張) | 216.2
(389) | 215.5
(435) | 214
(1,212) | 223.4
(2,048) | 227.3
(3,986) | 229.1
(1.63萬) | 209
(2.91萬) | 205
(7.28萬) | 195.1
(23.1萬) | 162.6
(38.4萬) | 130.1
(52.5萬) | 70.85
(125萬) | 222.6
(1.97萬) | 買賣超張數
(佔發行量) | +362
(0.03%) | +426
(0.04%) | -131
(0.01%) | -90.2
(0.01%) | +131
(0.01%) | -75.3
(0.01%) | +1,763
(0.15%) | +215
(0.02%) | +4,759
(0.42%) | +4,435
(0.39%) | +4,622
(0.4%) | -1,823
(0.16%) | +1,055
(0.09%) | 買賣超金額
(佔成交額) | +7,718萬
(1.86%) | +9,062萬
(1.77%) | -2,808萬
(0.32%) | -2,165萬
(0.13%) | +3,093萬
(0.11%) | -475萬
(0%) | +3.65億
(0.22%) | -1,995萬
(0%) | +10.5億
(0.07%) | +6.2億
(0.03%) | +6.48億
(0.03%) | +4.67億
(0.02%) | +2.13億
(0.18%) | 目前股價
216.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 215.3
(1.28萬) | 214.1
(1.59萬) | 213.8
(2.51萬) | 223.2
(4.48萬) | 226.6
(7.61萬) | 228.2
(27.8萬) | 210.6
(46.3萬) | 205.5
(100萬) | 197.1
(274萬) | 167.9
(439萬) | 143.9
(541萬) | 104.5
(825萬) | 222.9
(32.5萬) | 每股賣出均價
(累計賣張) | 215
(1.35萬) | 213.8
(1.69萬) | 213.8
(2.8萬) | 222
(4.55萬) | 225.5
(7.55萬) | 228.3
(23.3萬) | 209.2
(39.9萬) | 203.4
(93.5萬) | 195
(272萬) | 168.1
(422萬) | 143.7
(521萬) | 105.1
(788萬) | 222.7
(27.3萬) | 買賣超張數
(佔發行量) | -655
(0.06%) | -975
(0.09%) | -2,948
(0.26%) | -687
(0.06%) | +580
(0.05%) | +4.48萬
(3.92%) | +6.44萬
(5.64%) | +6.52萬
(5.71%) | +1.88萬
(1.64%) | +16.4萬
(14.32%) | +19.8萬
(17.35%) | +36.6萬
(32.04%) | +5.27萬
(4.61%) | 買賣超金額
(佔成交額) | -1.37億
(3.3%) | -2.04億
(3.97%) | -6.29億
(7.2%) | -9,943萬
(0.58%) | +2.17億
(0.77%) | +102億
(9.82%) | +141億
(8.52%) | +154億
(3.81%) | +93.5億
(0.62%) | +267億
(1.27%) | +296億
(1.3%) | +338億
(1.29%) | +118億
(9.77%) |
目前股價
216.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
216.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
216.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 216.5 | +7.5 | +3.59 | 13,844 | 8,516 | 8,840 | -324 | 466,833 | 40.8 | 499 | 0 | +499 | 474 | 355 | +119 | 9,489 | 9,195 | +294 | | '24/04/24 | 209 | +1 | +0.48 | 5,439 | 2,908 | 4,244 | -1,336 | 468,287 | 40.9 | 147 | 3.08 | +144 | 277 | 33.8 | +243 | 3,332 | 4,281 | -949 | | '24/04/23 | 208 | +1 | +0.48 | 4,706 | 2,958 | 3,321 | -364 | 469,441 | 41 | 5 | 26 | -21 | 110 | 45.9 | +64.2 | 3,073 | 3,393 | -320 | | '24/04/22 | 207 | -8 | -3.72 | 8,017 | 4,541 | 3,776 | +765 | 469,283 | 41 | 0 | 1,082 | -1,082 | 95.4 | 404 | -308 | 4,636 | 5,261 | -625 | | '24/04/19 | 215 | -10.5 | -4.66 | 8,813 | 4,394 | 5,085 | -691 | 467,415 | 40.8 | 3 | 410 | -407 | 124 | 373 | -249 | 4,521 | 5,868 | -1,347 | | '24/04/18 | 225.5 | -3.5 | -1.53 | 9,902 | 4,677 | 2,621 | +2,056 | 467,504 | 40.8 | 495 | 1,024 | -529 | 111 | 122 | -11.6 | 5,282 | 3,767 | +1,515 | | '24/04/17 | 229 | -8 | -3.38 | 10,175 | 2,979 | 4,019 | -1,040 | 465,229 | 40.6 | 423 | 213 | +210 | 497 | 150 | +348 | 3,899 | 4,382 | -482 | | '24/04/16 | 237 | -4 | -1.66 | 5,935 | 3,935 | 3,224 | +711 | 465,931 | 40.7 | 70 | 0 | +70 | 88.9 | 209 | -120 | 4,094 | 3,433 | +661 | | '24/04/15 | 241 | -4 | -1.63 | 4,794 | 2,532 | 3,119 | -587 | 464,951 | 40.6 | 151 | 0 | +151 | 30.9 | 179 | -148 | 2,714 | 3,298 | -584 | | '24/04/12 | 245 | +3 | +1.24 | 5,366 | 2,793 | 2,424 | +369 | 465,179 | 40.6 | 811 | 2.56 | +808 | 150 | 177 | -26.8 | 3,754 | 2,604 | +1,151 | | '24/04/11 | 242 | +2 | +0.83 | 4,754 | 2,929 | 2,705 | +224 | 464,573 | 40.7 | 0 | 0 | 0 | 128 | 197 | -69 | 3,057 | 2,902 | +155 | | '24/04/10 | 240 | +9 | +3.9 | 7,091 | 3,171 | 1,879 | +1,292 | 464,173 | 40.7 | 845 | 137 | +708 | 348 | 236 | +112 | 4,364 | 2,252 | +2,112 | | '24/04/09 | 231 | -1 | -0.43 | 4,167 | 2,118 | 1,789 | +329 | 462,896 | 40.6 | 4 | 545 | -541 | 152 | 177 | -25 | 2,273 | 2,510 | -236 | | '24/04/08 | 232 | +5 | +2.2 | 5,830 | 3,872 | 2,951 | +921 | 462,548 | 40.6 | 162 | 395 | -233 | 477 | 201 | +275 | 4,510 | 3,547 | +963 | | '24/04/03 | 227 | -3 | -1.3 | 6,226 | 4,444 | 3,984 | +460 | 461,512 | 40.5 | 0 | 929 | -929 | 60.2 | 106 | -45.5 | 4,504 | 5,018 | -514 | | '24/04/02 | 230 | -1.5 | -0.65 | 3,126 | 1,670 | 1,167 | +503 | 460,779 | 40.4 | 0 | 838 | -838 | 171 | 194 | -23.2 | 1,841 | 2,199 | -358 | | '24/04/01 | 231.5 | +2.5 | +1.09 | 2,579 | 1,482 | 1,492 | -10.1 | 461,610 | 40.5 | 32 | 30 | +2 | 355 | 60.9 | +294 | 1,869 | 1,583 | +286 | | '24/03/29 | 229 | +2 | +0.88 | 5,388 | 2,833 | 3,032 | -199 | 461,778 | 40.5 | 190 | 13.3 | +177 | 159 | 421 | -262 | 3,182 | 3,467 | -285 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 227 | -1 | -0.44 | 4,423 | 3,118 | 3,369 | -250 | 461,981 | 40.5 | 180 | 6.3 | +174 | 159 | 121 | +37.8 | 3,457 | 3,496 | -38.8 | | '24/03/27 | 228 | -1.5 | -0.65 | 3,717 | 1,887 | 2,813 | -927 | 462,723 | 40.6 | 182 | 0 | +182 | 151 | 225 | -73.2 | 2,220 | 3,038 | -818 | | '24/03/26 | 229.5 | -7.5 | -3.16 | 5,605 | 3,370 | 2,990 | +380 | 463,654 | 40.6 | 154 | 441 | -287 | 51.2 | 255 | -203 | 3,575 | 3,686 | -110 | | '24/03/25 | 237 | +0.5 | +0.21 | 5,867 | 4,178 | 3,628 | +550 | 463,285 | 40.6 | 0.14 | 360 | -360 | 160 | 255 | -94.8 | 4,339 | 4,244 | +95.2 | | '24/03/22 | 236.5 | 0 | 0 | 7,981 | 5,969 | 5,804 | +165 | 462,779 | 40.6 | 96.6 | 0.75 | +95.8 | 231 | 134 | +96.9 | 6,297 | 5,939 | +358 | | '24/03/21 | 236.5 | -2 | -0.84 | 4,548 | 2,144 | 2,532 | -388 | 461,314 | 40.4 | 110 | 10 | +100 | 179 | 165 | +13.7 | 2,433 | 2,708 | -275 | | '24/03/20 | 238.5 | -1 | -0.42 | 4,365 | 2,201 | 3,081 | -879 | 461,686 | 40.5 | 0 | 1.54 | -1.54 | 329 | 69.3 | +259 | 2,530 | 3,152 | -621 | | '24/03/19 | 239.5 | -5 | -2.04 | 4,044 | 1,891 | 2,677 | -786 | 462,551 | 40.6 | 78 | 23.9 | +54.1 | 92 | 241 | -149 | 2,061 | 2,942 | -881 | | '24/03/18 | 244.5 | +10.5 | +4.49 | 6,300 | 3,581 | 2,320 | +1,261 | 464,332 | 40.7 | 325 | 1.62 | +323 | 628 | 80 | +548 | 4,534 | 2,402 | +2,132 | | '24/03/15 | 234 | -1.5 | -0.64 | 5,206 | 3,592 | 3,645 | -52.1 | 462,767 | 40.6 | 0 | 123 | -123 | 205 | 81.1 | +124 | 3,797 | 3,848 | -50.8 | | '24/03/14 | 235.5 | +5 | +2.17 | 5,747 | 3,796 | 3,062 | +733 | 462,504 | 40.6 | 379 | 4.28 | +375 | 184 | 166 | +18.4 | 4,359 | 3,232 | +1,126 | | '24/03/13 | 230.5 | -5.5 | -2.33 | 6,326 | 3,465 | 2,345 | +1,120 | 461,633 | 40.5 | 572 | 773 | -201 | 96.5 | 916 | -819 | 4,133 | 4,033 | +99.9 | | '24/03/12 | 236 | +6.5 | +2.83 | 7,877 | 3,573 | 3,754 | -180 | 462,361 | 40.5 | 521 | 4.78 | +516 | 312 | 425 | -114 | 4,406 | 4,184 | +222 | | '24/03/11 | 229.5 | +7 | +3.15 | 8,377 | 3,525 | 4,535 | -1,010 | 462,427 | 40.5 | 471 | 16 | +455 | 133 | 504 | -371 | 4,128 | 5,055 | -927 | | '24/03/08 | 222.5 | -17.5 | -7.29 | 23,284 | 11,097 | 10,578 | +519 | 463,352 | 40.6 | 0 | 2,398 | -2,398 | 392 | 1,588 | -1,197 | 11,489 | 14,564 | -3,075 | | '24/03/07 | 240 | -1 | -0.41 | 7,584 | 4,864 | 3,946 | +918 | 462,949 | 40.6 | 15 | 159 | -144 | 400 | 299 | +101 | 5,278 | 4,404 | +875 | | '24/03/06 | 241 | 0 | 0 | 8,424 | 3,864 | 4,485 | -621 | 462,359 | 40.5 | 88 | 230 | -142 | 496 | 79.1 | +416 | 4,447 | 4,794 | -347 | | '24/03/05 | 241 | -5.5 | -2.23 | 7,622 | 3,912 | 4,042 | -130 | 463,445 | 40.6 | 55 | 363 | -308 | 396 | 111 | +285 | 4,363 | 4,516 | -153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 246.5 | -6.5 | -2.57 | 7,869 | 2,525 | 2,772 | -247 | 463,582 | 40.6 | 450 | 103 | +347 | 382 | 495 | -113 | 3,358 | 3,370 | -12.8 | | '24/03/01 | 253 | +7 | +2.85 | 13,046 | 7,246 | 4,357 | +2,889 | 463,616 | 40.6 | 251 | 310 | -58.7 | 478 | 698 | -219 | 7,975 | 5,364 | +2,611 | | '24/02/29 | 246 | +16 | +6.96 | 20,484 | 11,408 | 7,201 | +4,206 | 460,610 | 40.4 | 2,654 | 2.25 | +2,652 | 891 | 724 | +167 | 14,953 | 7,928 | +7,025 | | '24/02/27 | 230 | +6.5 | +2.91 | 7,540 | 3,763 | 2,362 | +1,401 | 456,758 | 40 | 1,333 | 3.07 | +1,330 | 309 | 159 | +150 | 5,405 | 2,524 | +2,881 | | '24/02/26 | 223.5 | -8 | -3.46 | 7,696 | 2,694 | 2,500 | +194 | 455,605 | 40 | 144 | 191 | -47.4 | 292 | 610 | -319 | 3,130 | 3,301 | -172 | | '24/02/23 | 231.5 | -1.5 | -0.64 | 5,556 | 2,805 | 2,104 | +700 | 456,396 | 40 | 0 | 15 | -15 | 264 | 306 | -41.9 | 3,069 | 2,425 | +644 | | '24/02/22 | 233 | +1 | +0.43 | 6,522 | 3,103 | 1,973 | +1,131 | 455,559 | 39.9 | 250 | 268 | -17.9 | 463 | 245 | +218 | 3,816 | 2,486 | +1,331 | | '24/02/21 | 232 | +3.5 | +1.53 | 8,055 | 4,312 | 2,727 | +1,585 | 454,311 | 39.8 | 734 | 136 | +598 | 467 | 267 | +200 | 5,512 | 3,130 | +2,383 | | '24/02/20 | 228.5 | +5.5 | +2.47 | 6,621 | 3,563 | 3,537 | +25.8 | 452,881 | 39.7 | 163 | 58.5 | +104 | 483 | 86.8 | +396 | 4,208 | 3,682 | +526 | | '24/02/19 | 223 | -3 | -1.33 | 5,095 | 2,280 | 1,994 | +287 | 452,946 | 39.7 | 0 | 443 | -443 | 212 | 244 | -32.1 | 2,492 | 2,681 | -189 | | '24/02/16 | 226 | -3 | -1.31 | 9,001 | 5,205 | 4,034 | +1,172 | 452,610 | 39.7 | 313 | 1,172 | -859 | 381 | 141 | +240 | 5,899 | 5,346 | +552 | | '24/02/15 | 229 | +12 | +5.53 | 15,824 | 12,327 | 5,119 | +7,208 | 451,787 | 39.6 | 1,028 | 9.95 | +1,018 | 420 | 293 | +127 | 13,775 | 5,422 | +8,354 | | '24/02/05 | 217 | +3 | +1.4 | 6,845 | 2,592 | 1,940 | +652 | 443,998 | 38.9 | 578 | 14.9 | +563 | 110 | 68 | +42.1 | 3,280 | 2,023 | +1,257 | | '24/02/02 | 214 | +0.5 | +0.23 | 9,448 | 5,793 | 3,914 | +1,879 | 442,823 | 38.8 | 385 | 67 | +318 | 89.2 | 256 | -167 | 6,267 | 4,237 | +2,030 | | '24/02/01 | 213.5 | +5.5 | +2.64 | 12,858 | 5,760 | 3,279 | +2,481 | 440,656 | 38.6 | 1,408 | 0 | +1,408 | 380 | 374 | +6.7 | 7,549 | 3,653 | +3,896 | | '24/01/31 | 208 | -4 | -1.89 | 12,367 | 4,255 | 6,070 | -1,815 | 438,042 | 38.4 | 180 | 4.45 | +176 | 221 | 517 | -296 | 4,656 | 6,591 | -1,936 | | '24/01/30 | 212 | -4 | -1.85 | 8,559 | 3,196 | 3,645 | -449 | 439,140 | 38.5 | 207 | 6.44 | +201 | 474 | 151 | +323 | 3,877 | 3,802 | +74.5 | | '24/01/29 | 216 | -1 | -0.46 | 15,884 | 9,063 | 6,266 | +2,797 | 439,367 | 38.5 | 31 | 337 | -306 | 683 | 397 | +286 | 9,777 | 7,000 | +2,776 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 217 | +16.5 | +8.23 | 33,646 | 17,493 | 8,168 | +9,325 | 435,892 | 38.2 | 2,527 | 58.6 | +2,468 | 808 | 895 | -86.8 | 20,828 | 9,122 | +11,707 | | '24/01/25 | 200.5 | +7 | +3.62 | 11,535 | 6,441 | 1,951 | +4,490 | 426,265 | 37.4 | 304 | 214 | +90.3 | 705 | 394 | +311 | 7,450 | 2,559 | +4,891 | | '24/01/24 | 193.5 | -2 | -1.02 | 6,139 | 2,382 | 2,633 | -251 | 421,682 | 37 | 84 | 50.9 | +33.1 | 200 | 310 | -111 | 2,665 | 2,994 | -329 | | '24/01/23 | 195.5 | +8 | +4.27 | 7,975 | 3,957 | 1,625 | +2,332 | 421,677 | 37 | 502 | 0 | +502 | 531 | 168 | +363 | 4,990 | 1,793 | +3,197 | | '24/01/22 | 187.5 | +0.5 | +0.27 | 3,880 | 2,332 | 1,995 | +337 | 418,840 | 36.7 | 0 | 435 | -435 | 130 | 86.4 | +43.5 | 2,462 | 2,517 | -54.7 | | '24/01/19 | 187 | +2 | +1.08 | 8,645 | 5,537 | 4,808 | +729 | 418,457 | 36.7 | 0 | 0 | 0 | 126 | 189 | -62.5 | 5,664 | 4,997 | +666 | | '24/01/18 | 185 | +2.5 | +1.37 | 4,914 | 3,553 | 1,430 | +2,122 | 417,975 | 36.6 | 0 | 5.13 | -5.13 | 243 | 97.5 | +145 | 3,795 | 1,533 | +2,263 | | '24/01/17 | 182.5 | -3.5 | -1.88 | 5,577 | 1,661 | 3,702 | -2,041 | 415,802 | 36.5 | 14.2 | 53 | -38.8 | 290 | 68.2 | +222 | 1,965 | 3,823 | -1,858 | | '24/01/16 | 186 | -1 | -0.53 | 3,190 | 1,154 | 1,526 | -372 | 417,759 | 36.6 | 0 | 161 | -161 | 161 | 72.2 | +88.8 | 1,315 | 1,759 | -444 | | '24/01/15 | 187 | -0.5 | -0.27 | 2,371 | 1,201 | 1,116 | +85 | 418,168 | 36.7 | 0 | 17 | -17 | 93 | 57.2 | +35.8 | 1,294 | 1,190 | +104 | | '24/01/12 | 187.5 | +0.5 | +0.27 | 2,730 | 1,971 | 1,604 | +367 | 418,150 | 36.7 | 0 | 143 | -143 | 40.8 | 152 | -111 | 2,012 | 1,899 | +113 | | '24/01/11 | 187 | 0 | 0 | 2,166 | 951 | 759 | +191 | 418,185 | 36.7 | 100 | 500 | -400 | 56.6 | 64.4 | -7.89 | 1,107 | 1,324 | -217 | | '24/01/10 | 187 | -3 | -1.58 | 5,628 | 1,527 | 3,145 | -1,618 | 417,956 | 36.6 | 0 | 101 | -101 | 327 | 338 | -10.7 | 1,855 | 3,584 | -1,730 | | '24/01/09 | 190 | -2 | -1.04 | 3,892 | 1,741 | 1,411 | +330 | 420,231 | 36.8 | 105 | 0 | +105 | 252 | 351 | -99 | 2,098 | 1,763 | +336 | | '24/01/08 | 192 | +2.5 | +1.32 | 5,806 | 2,469 | 1,821 | +648 | 419,995 | 36.8 | 33 | 0.67 | +32.3 | 1,000 | 63.7 | +937 | 3,503 | 1,886 | +1,617 | | '24/01/05 | 189.5 | +1.5 | +0.8 | 2,213 | 1,062 | 1,195 | -133 | 419,910 | 36.8 | 0 | 8.36 | -8.36 | 64 | 44.5 | +19.5 | 1,126 | 1,248 | -122 | | '24/01/04 | 188 | -1.5 | -0.79 | 2,336 | 721 | 859 | -138 | 419,973 | 36.8 | 8 | 2 | +6 | 79 | 255 | -176 | 808 | 1,116 | -308 | | '24/01/03 | 189.5 | -5.5 | -2.82 | 5,079 | 1,647 | 2,118 | -471 | 418,784 | 36.7 | 0.01 | 1 | -0.99 | 162 | 280 | -118 | 1,809 | 2,400 | -591 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 195 | -2 | -1.02 | 3,599 | 1,369 | 623 | +746 | 418,871 | 36.7 | 0 | 0 | 0 | 80.4 | 419 | -339 | 1,450 | 1,042 | +408 | | '23/12/29 | 197 | -4.5 | -2.23 | 4,904 | 1,821 | 2,604 | -783 | 418,177 | 36.7 | 0 | 3 | -3 | 88.5 | 150 | -62 | 1,910 | 2,757 | -848 | | '23/12/28 | 201.5 | -1.5 | -0.74 | 5,726 | 2,968 | 2,186 | +782 | 419,289 | 36.8 | 50.5 | 15.7 | +34.8 | 45.1 | 346 | -300 | 3,063 | 2,547 | +516 | | '23/12/27 | 203 | +9.5 | +4.91 | 14,332 | 6,815 | 3,407 | +3,408 | 418,325 | 36.7 | 334 | 6.87 | +327 | 677 | 500 | +176 | 7,826 | 3,915 | +3,911 | | '23/12/26 | 193.5 | -3.5 | -1.78 | 5,427 | 2,170 | 902 | +1,268 | 415,042 | 36.4 | 2 | 0.34 | +1.66 | 156 | 172 | -16.6 | 2,328 | 1,074 | +1,253 | | '23/12/25 | 197 | 0 | 0 | 9,545 | 2,864 | 3,114 | -250 | 414,307 | 36.3 | 633 | 0.92 | +632 | 181 | 505 | -324 | 3,679 | 3,620 | +58.6 | | '23/12/22 | 197 | +15 | +8.24 | 22,695 | 9,310 | 4,882 | +4,428 | 413,881 | 36.3 | 1,471 | 1.69 | +1,469 | 1,930 | 350 | +1,580 | 12,711 | 5,234 | +7,477 | | '23/12/21 | 182 | +1 | +0.55 | 3,822 | 1,917 | 1,470 | +448 | 409,130 | 35.9 | 235 | 6.98 | +228 | 378 | 48.5 | +330 | 2,530 | 1,525 | +1,005 | | '23/12/20 | 181 | +4 | +2.26 | 3,296 | 2,076 | 840 | +1,236 | 408,894 | 35.8 | 0 | 1 | -1 | 287 | 166 | +121 | 2,363 | 1,007 | +1,356 | | '23/12/19 | 177 | -1.5 | -0.84 | 3,469 | 1,068 | 2,566 | -1,498 | 407,659 | 35.7 | 0 | 0.69 | -0.69 | 26 | 159 | -133 | 1,094 | 2,726 | -1,632 | | '23/12/18 | 178.5 | -1.5 | -0.83 | 3,053 | 682 | 1,602 | -920 | 409,760 | 35.9 | 1.83 | 300 | -298 | 35 | 76.2 | -41.2 | 719 | 1,978 | -1,259 | | '23/12/15 | 180 | -1 | -0.55 | 11,779 | 8,537 | 8,846 | -309 | 410,978 | 36 | 0 | 8.14 | -8.14 | 84 | 153 | -68.7 | 8,621 | 9,007 | -386 | | '23/12/14 | 181 | +4.5 | +2.55 | 7,354 | 3,355 | 3,353 | +2.25 | 411,164 | 36 | 0 | 2.13 | -2.13 | 394 | 112 | +283 | 3,749 | 3,466 | +283 | | '23/12/13 | 176.5 | +2 | +1.15 | 2,305 | 1,612 | 1,620 | -8.5 | 411,116 | 36 | 0 | 1.19 | -1.19 | 90 | 39.8 | +50.2 | 1,702 | 1,661 | +40.6 | | '23/12/12 | 174.5 | -1.5 | -0.85 | 5,028 | 3,138 | 3,449 | -311 | 411,246 | 36.1 | 0 | 623 | -623 | 69 | 105 | -35.8 | 3,207 | 4,177 | -970 | | '23/12/11 | 176 | -2.5 | -1.4 | 4,372 | 1,409 | 2,557 | -1,149 | 411,536 | 36.1 | 0 | 501 | -501 | 256 | 153 | +103 | 1,665 | 3,211 | -1,546 | | '23/12/08 | 178.5 | -2 | -1.11 | 2,482 | 1,111 | 1,229 | -119 | 412,698 | 36.2 | 0 | 1.48 | -1.48 | 27 | 242 | -215 | 1,138 | 1,473 | -335 | | '23/12/07 | 180.5 | +2.5 | +1.4 | 3,146 | 2,241 | 977 | +1,264 | 412,807 | 36.2 | 269 | 14.9 | +254 | 38.4 | 142 | -104 | 2,548 | 1,134 | +1,414 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 178 | -1 | -0.56 | 3,786 | 1,377 | 1,830 | -453 | 411,464 | 36.1 | 0 | 140 | -140 | 27 | 639 | -612 | 1,404 | 2,609 | -1,205 | | '23/12/05 | 179 | -2 | -1.1 | 3,843 | 2,213 | 1,888 | +325 | 411,921 | 36.1 | 0 | 726 | -726 | 72 | 55.9 | +16.1 | 2,285 | 2,670 | -385 | | '23/12/04 | 181 | +0.5 | +0.28 | 3,898 | 2,330 | 1,983 | +348 | 411,661 | 36.1 | 4 | 1.46 | +2.54 | 89.4 | 114 | -24.6 | 2,424 | 2,098 | +326 | | '23/12/01 | 180.5 | -2.5 | -1.37 | 4,233 | 1,362 | 2,454 | -1,092 | 411,383 | 36.1 | 106 | 2 | +104 | 79 | 139 | -59.6 | 1,547 | 2,595 | -1,048 | | '23/11/30 | 183 | +4.5 | +2.52 | 8,076 | 6,065 | 4,940 | +1,125 | 412,185 | 36.1 | 19 | 0.03 | +19 | 691 | 76 | +615 | 6,775 | 5,016 | +1,758 | | '23/11/29 | 178.5 | +3 | +1.71 | 3,486 | 2,210 | 1,644 | +566 | 410,421 | 36 | 0 | 2 | -2 | 96.2 | 101 | -4.36 | 2,306 | 1,746 | +560 | | '23/11/28 | 175.5 | +2 | +1.15 | 2,827 | 1,728 | 935 | +792 | 409,803 | 35.9 | 0 | 386 | -386 | 117 | 14.2 | +103 | 1,845 | 1,336 | +509 | | '23/11/27 | 173.5 | -2 | -1.14 | 3,325 | 1,726 | 1,703 | +23.4 | 409,403 | 35.9 | 0 | 0 | 0 | 41 | 36.4 | +4.65 | 1,767 | 1,739 | +28.1 | | '23/11/24 | 175.5 | -2.5 | -1.4 | 3,313 | 932 | 1,492 | -560 | 409,652 | 35.9 | 0 | 0.92 | -0.92 | 53 | 65.2 | -12.2 | 985 | 1,558 | -573 | | '23/11/23 | 178 | +0.5 | +0.28 | 2,740 | 1,784 | 951 | +833 | 410,638 | 36 | 0 | 1.17 | -1.17 | 48 | 84.1 | -36 | 1,832 | 1,037 | +796 | | '23/11/22 | 177.5 | +1.5 | +0.85 | 2,437 | 1,240 | 712 | +527 | 409,722 | 35.9 | 0 | 0 | 0 | 62.1 | 22 | +40.1 | 1,302 | 734 | +567 | | '23/11/21 | 176 | -1.5 | -0.85 | 5,145 | 1,943 | 3,441 | -1,498 | 409,674 | 35.9 | 0 | 57 | -57 | 48 | 104 | -56 | 1,991 | 3,602 | -1,611 | | '23/11/20 | 177.5 | -3.5 | -1.93 | 5,980 | 3,034 | 2,818 | +216 | 410,717 | 36 | 6 | 450 | -444 | 58 | 214 | -156 | 3,098 | 3,483 | -384 | | '23/11/17 | 181 | +0.5 | +0.28 | 5,425 | 3,292 | 2,336 | +956 | 409,638 | 35.9 | 424 | 210 | +214 | 118 | 128 | -10.2 | 3,835 | 2,674 | +1,160 | | '23/11/16 | 180.5 | +0.5 | +0.28 | 13,467 | 8,041 | 5,314 | +2,727 | 408,547 | 35.8 | 140 | 1,322 | -1,182 | 401 | 341 | +60.6 | 8,582 | 6,976 | +1,606 | | '23/11/15 | 180 | +5 | +2.86 | 7,575 | 4,253 | 2,273 | +1,980 | 405,674 | 35.6 | 70 | 6 | +64 | 854 | 211 | +643 | 5,177 | 2,490 | +2,687 | | '23/11/14 | 175 | +0.5 | +0.29 | 2,888 | 1,293 | 1,367 | -74.4 | 404,530 | 35.5 | 0 | 300 | -300 | 63 | 106 | -43.3 | 1,356 | 1,773 | -418 | | '23/11/13 | 174.5 | +1 | +0.58 | 3,430 | 1,798 | 1,679 | +120 | 404,604 | 35.5 | 0 | 0 | 0 | 149 | 133 | +15.9 | 1,947 | 1,811 | +136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 173.5 | +1 | +0.58 | 3,452 | 1,562 | 1,549 | +12.7 | 404,639 | 35.5 | 60 | 0 | +60 | 143 | 275 | -132 | 1,765 | 1,824 | -58.9 | | '23/11/09 | 172.5 | +1.5 | +0.88 | 6,140 | 3,745 | 2,477 | +1,268 | 405,759 | 35.6 | 0 | 58 | -58 | 260 | 233 | +27.1 | 4,004 | 2,767 | +1,237 | | '23/11/08 | 171 | +2.5 | +1.48 | 5,733 | 3,996 | 2,830 | +1,166 | 404,504 | 35.5 | 0 | 386 | -386 | 220 | 141 | +79.4 | 4,216 | 3,357 | +860 | | '23/11/07 | 168.5 | -4.5 | -2.6 | 8,480 | 2,301 | 4,695 | -2,394 | 403,452 | 35.4 | 0 | 322 | -322 | 403 | 1,351 | -948 | 2,704 | 6,368 | -3,664 | | '23/11/06 | 173 | -0.5 | -0.29 | 8,670 | 2,610 | 3,987 | -1,377 | 405,128 | 35.5 | 251 | 153 | +98 | 525 | 759 | -235 | 3,386 | 4,900 | -1,514 | | '23/11/03 | 173.5 | +1.5 | +0.87 | 3,693 | 1,708 | 1,105 | +603 | 405,118 | 35.5 | 0 | 750 | -750 | 228 | 44.4 | +184 | 1,937 | 1,899 | +37.3 | | '23/11/02 | 172 | +3 | +1.78 | 2,199 | 1,084 | 541 | +543 | 404,457 | 35.5 | 90 | 450 | -360 | 130 | 35.9 | +94.2 | 1,304 | 1,027 | +277 | | '23/11/01 | 169 | +1 | +0.6 | 2,091 | 1,131 | 1,217 | -86 | 403,996 | 35.4 | 51.3 | 0 | +51.3 | 88.9 | 125 | -36.1 | 1,271 | 1,342 | -70.8 | | '23/10/31 | 168 | -1 | -0.59 | 2,783 | 1,523 | 1,606 | -82.9 | 404,174 | 35.4 | 3 | 100 | -97 | 40 | 74 | -34 | 1,566 | 1,780 | -214 | | '23/10/30 | 169 | -0.5 | -0.29 | 3,262 | 2,041 | 2,212 | -171 | 404,075 | 35.4 | 1 | 0 | +1 | 23 | 258 | -235 | 2,065 | 2,470 | -405 | | '23/10/27 | 169.5 | +2.5 | +1.5 | 3,436 | 2,301 | 1,518 | +783 | 404,222 | 35.4 | 0 | 550 | -550 | 175 | 58.9 | +116 | 2,476 | 2,127 | +349 | | '23/10/26 | 167 | -6 | -3.47 | 5,244 | 2,385 | 3,637 | -1,252 | 403,598 | 35.4 | 0 | 0.88 | -0.88 | 86 | 372 | -286 | 2,471 | 4,010 | -1,539 | | '23/10/25 | 173 | +3 | +1.76 | 3,833 | 2,460 | 1,245 | +1,215 | 404,349 | 35.4 | 0 | 1,126 | -1,126 | 84 | 65.1 | +18.9 | 2,544 | 2,436 | +108 | | '23/10/24 | 170 | +2 | +1.19 | 8,339 | 4,925 | 4,752 | +173 | 403,332 | 35.4 | 1.76 | 621 | -619 | 225 | 302 | -77.6 | 5,151 | 5,675 | -524 | | '23/10/23 | 168 | -5 | -2.89 | 12,538 | 5,106 | 4,438 | +669 | 403,009 | 35.3 | 0 | 840 | -840 | 407 | 780 | -373 | 5,513 | 6,058 | -545 | | '23/10/20 | 173 | -5.5 | -3.08 | 9,521 | 3,479 | 7,061 | -3,582 | 402,263 | 35.3 | 38 | 0.34 | +37.7 | 243 | 526 | -283 | 3,760 | 7,587 | -3,827 | | '23/10/19 | 178.5 | -1.5 | -0.83 | 9,207 | 6,498 | 7,989 | -1,491 | 405,089 | 35.5 | 12 | 0 | +12 | 272 | 331 | -59.2 | 6,782 | 8,320 | -1,538 | | '23/10/18 | 180 | +1.5 | +0.84 | 3,356 | 2,018 | 1,601 | +417 | 405,774 | 35.6 | 0 | 10 | -10 | 83.3 | 328 | -245 | 2,101 | 1,940 | +162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 178.5 | -0.5 | -0.28 | 4,082 | 2,326 | 2,572 | -246 | 405,368 | 35.5 | 137 | 0 | +137 | 88 | 123 | -35.3 | 2,551 | 2,695 | -144 | | '23/10/16 | 179 | -4.5 | -2.45 | 3,793 | 1,301 | 2,488 | -1,187 | 405,532 | 35.6 | 47 | 0.34 | +46.7 | 221 | 244 | -23.2 | 1,569 | 2,733 | -1,163 | | '23/10/13 | 183.5 | -1.5 | -0.81 | 4,700 | 1,693 | 3,034 | -1,341 | 406,876 | 35.7 | 55 | 0 | +55 | 146 | 167 | -21.4 | 1,894 | 3,202 | -1,308 | | '23/10/12 | 185 | +4 | +2.21 | 5,786 | 2,515 | 1,427 | +1,088 | 408,240 | 35.8 | 0 | 0 | 0 | 844 | 64.5 | +779 | 3,359 | 1,492 | +1,867 | | '23/10/11 | 181 | -1 | -0.55 | 12,535 | 7,116 | 7,329 | -214 | 407,172 | 35.7 | 0 | 0 | 0 | 174 | 801 | -627 | 7,290 | 8,131 | -841 | | '23/10/06 | 182 | -0.5 | -0.27 | 9,175 | 2,100 | 3,120 | -1,020 | 408,724 | 35.8 | 634 | 0 | +634 | 460 | 150 | +310 | 3,193 | 3,270 | -76.1 | | '23/10/05 | 182.5 | +4.5 | +2.53 | 5,742 | 2,302 | 1,332 | +970 | 409,386 | 35.9 | 1,210 | 0 | +1,210 | 266 | 124 | +142 | 3,778 | 1,456 | +2,322 | | '23/10/04 | 178 | -1.5 | -0.84 | 3,556 | 1,412 | 2,020 | -608 | 408,662 | 35.8 | 3.41 | 26.3 | -22.9 | 44 | 156 | -112 | 1,459 | 2,202 | -743 | | '23/10/03 | 179.5 | -2 | -1.1 | 5,758 | 2,077 | 3,715 | -1,638 | 409,084 | 35.9 | 0.29 | 729 | -728 | 603 | 67 | +536 | 2,680 | 4,511 | -1,831 | | '23/10/02 | 181.5 | +2 | +1.11 | 3,969 | 970 | 1,968 | -998 | 410,132 | 36 | 6.07 | 9 | -2.93 | 931 | 91 | +840 | 1,907 | 2,068 | -161 | | '23/09/28 | 179.5 | +1 | +0.56 | 2,761 | 1,520 | 1,658 | -137 | 410,832 | 36 | 1 | 0 | +1 | 89 | 80.2 | +8.83 | 1,610 | 1,738 | -127 | | '23/09/27 | 178.5 | +1 | +0.56 | 4,085 | 2,842 | 2,311 | +532 | 410,981 | 36 | 78.2 | 116 | -37.8 | 127 | 92.4 | +34.6 | 3,048 | 2,519 | +528 | | '23/09/26 | 177.5 | -4.5 | -2.47 | 3,666 | 339 | 2,266 | -1,927 | 410,486 | 36 | 4.32 | 30.7 | -26.4 | 81 | 248 | -167 | 424 | 2,545 | -2,121 | | '23/09/25 | 182 | +2.5 | +1.39 | 3,559 | 1,356 | 598 | +758 | 412,282 | 36.2 | 185 | 0 | +185 | 187 | 183 | +3.39 | 1,728 | 781 | +947 | | '23/09/22 | 179.5 | +1.5 | +0.84 | 4,678 | 2,074 | 1,631 | +443 | 411,441 | 36.1 | 20 | 0 | +20 | 220 | 516 | -296 | 2,314 | 2,147 | +167 | | '23/09/21 | 178 | -2 | -1.11 | 6,487 | 1,587 | 4,137 | -2,550 | 411,162 | 36 | 874 | 0.34 | +874 | 213 | 199 | +13.9 | 2,674 | 4,337 | -1,663 | | '23/09/20 | 180 | -1 | -0.55 | 6,911 | 1,450 | 4,310 | -2,861 | 413,049 | 36.2 | 396 | 15 | +381 | 1,068 | 329 | +739 | 2,914 | 4,654 | -1,740 | | '23/09/19 | 181 | +2.5 | +1.4 | 7,392 | 2,102 | 2,205 | -104 | 415,547 | 36.4 | 1,338 | 45.4 | +1,293 | 666 | 171 | +494 | 4,105 | 2,422 | +1,683 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 178.5 | -1.5 | -0.83 | 4,093 | 1,503 | 912 | +590 | 415,387 | 36.4 | 0 | 0 | 0 | 89 | 58.4 | +30.6 | 1,592 | 971 | +621 | | '23/09/15 | 180 | -2.5 | -1.37 | 5,561 | 1,694 | 3,760 | -2,066 | 414,693 | 36.4 | 397 | 4 | +393 | 66 | 235 | -169 | 2,156 | 3,999 | -1,842 | | '23/09/14 | 182.5 | +8.5 | +4.89 | 7,372 | 3,358 | 1,656 | +1,702 | 416,512 | 36.5 | 11 | 180 | -169 | 489 | 35.8 | +453 | 3,858 | 1,872 | +1,986 | | '23/09/13 | 174 | +2 | +1.16 | 7,911 | 4,411 | 4,913 | -502 | 414,870 | 36.4 | 0 | 9 | -9 | 81 | 159 | -78.5 | 4,492 | 5,081 | -589 | | '23/09/12 | 172 | -6.5 | -3.64 | 14,793 | 4,530 | 7,301 | -2,771 | 414,986 | 36.4 | 1 | 2,071 | -2,070 | 92 | 539 | -447 | 4,623 | 9,911 | -5,288 | | '23/09/11 | 178.5 | -1 | -0.56 | 6,161 | 3,527 | 2,877 | +650 | 417,827 | 36.6 | 0 | 58 | -58 | 73 | 386 | -313 | 3,600 | 3,321 | +279 | | '23/09/08 | 179.5 | -4 | -2.18 | 6,492 | 1,492 | 3,018 | -1,526 | 416,865 | 36.6 | 0 | 381 | -381 | 48 | 416 | -368 | 1,540 | 3,815 | -2,275 | | '23/09/07 | 183.5 | -3 | -1.61 | 3,598 | 1,078 | 1,535 | -457 | 419,393 | 36.8 | 0 | 324 | -324 | 41 | 455 | -414 | 1,119 | 2,314 | -1,195 | | '23/09/06 | 186.5 | +1.5 | +0.81 | 4,355 | 2,336 | 1,862 | +473 | 420,247 | 36.8 | 0 | 432 | -432 | 133 | 214 | -80.9 | 2,469 | 2,508 | -39.5 | | '23/09/05 | 185 | +1 | +0.54 | 4,118 | 2,153 | 2,015 | +138 | 420,352 | 36.8 | 0.04 | 0 | +0.04 | 52 | 176 | -124 | 2,205 | 2,191 | +14.2 | | '23/09/04 | 184 | -4 | -2.13 | 5,147 | 795 | 1,824 | -1,029 | 420,004 | 36.8 | 0 | 198 | -198 | 108 | 445 | -337 | 903 | 2,467 | -1,564 | | '23/09/01 | 188 | +5.5 | +3.01 | 7,106 | 3,407 | 1,991 | +1,417 | 420,732 | 36.9 | 0 | 6 | -6 | 435 | 96.5 | +338 | 3,842 | 2,093 | +1,749 | | '23/08/31 | 182.5 | 0 | 0 | 4,742 | 2,598 | 3,536 | -938 | 419,090 | 36.7 | 0 | 198 | -198 | 51 | 53 | -2 | 2,649 | 3,787 | -1,138 | | '23/08/30 | 182.5 | -2 | -1.08 | 6,270 | 2,372 | 2,872 | -500 | 421,045 | 36.9 | 0 | 1,215 | -1,215 | 334 | 199 | +135 | 2,706 | 4,286 | -1,580 | | '23/08/29 | 184.5 | +3 | +1.65 | 3,112 | 1,165 | 985 | +181 | 422,152 | 37 | 400 | 264 | +136 | 150 | 102 | +47.6 | 1,715 | 1,351 | +364 | | '23/08/28 | 181.5 | +0.5 | +0.28 | 2,692 | 1,108 | 1,189 | -81 | 422,101 | 37 | 0 | 0 | +0 | 190 | 266 | -75.9 | 1,298 | 1,455 | -157 | | '23/08/25 | 181 | -4 | -2.16 | 5,015 | 1,524 | 2,614 | -1,089 | 422,726 | 37.1 | 1 | 680 | -679 | 57 | 306 | -249 | 1,582 | 3,599 | -2,017 | | '23/08/24 | 185 | +5 | +2.78 | 7,866 | 3,310 | 2,209 | +1,102 | 424,113 | 37.2 | 0 | 1,151 | -1,151 | 396 | 129 | +267 | 3,706 | 3,489 | +218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 180 | -1 | -0.55 | 8,268 | 4,335 | 4,693 | -358 | 422,833 | 37.1 | 300 | 537 | -237 | 245 | 229 | +15.7 | 4,880 | 5,459 | -579 | | '23/08/22 | 181 | +1.5 | +0.84 | 7,823 | 4,568 | 3,282 | +1,285 | 423,152 | 37.1 | 0.05 | 1,951 | -1,951 | 188 | 261 | -72.7 | 4,756 | 5,494 | -739 | | '23/08/21 | 179.5 | -1.5 | -0.83 | 5,887 | 2,431 | 3,221 | -791 | 422,926 | 37.1 | 35 | 379 | -344 | 61 | 209 | -148 | 2,527 | 3,810 | -1,283 | | '23/08/18 | 181 | -2.5 | -1.36 | 11,845 | 4,924 | 4,039 | +884 | 423,800 | 37.2 | 8 | 4,002 | -3,994 | 208 | 234 | -25.8 | 5,140 | 8,275 | -3,135 | | '23/08/17 | 183.5 | -7.5 | -3.93 | 41,494 | 22,554 | 21,531 | +1,023 | 423,204 | 37.1 | 120 | 5,519 | -5,399 | 1,686 | 1,343 | +343 | 24,360 | 28,393 | -4,033 | | '23/08/16 | 191 | -11.5 | -5.68 | 20,529 | 7,352 | 8,703 | -1,351 | 420,125 | 36.8 | 0 | 2,313 | -2,313 | 568 | 1,033 | -465 | 7,920 | 12,049 | -4,129 | | '23/08/15 | 202.5 | +1.5 | +0.75 | 15,471 | 7,745 | 7,252 | +493 | 421,199 | 36.9 | 0 | 2,913 | -2,913 | 307 | 533 | -226 | 8,052 | 10,698 | -2,646 | | '23/08/14 | 201 | -3.5 | -1.71 | 11,629 | 5,533 | 4,875 | +658 | 420,283 | 36.8 | 101 | 330 | -229 | 444 | 349 | +94.6 | 6,078 | 5,554 | +524 | | '23/08/11 | 204.5 | -4 | -1.92 | 7,016 | 1,909 | 3,713 | -1,804 | 419,202 | 36.8 | 0 | 90 | -90 | 202 | 631 | -429 | 2,111 | 4,434 | -2,323 | | '23/08/10 | 208.5 | -9.5 | -4.36 | 7,449 | 2,602 | 4,313 | -1,712 | 420,946 | 36.9 | 100 | 233 | -133 | 203 | 481 | -278 | 2,905 | 5,027 | -2,122 | | '23/08/09 | 218 | -7.5 | -3.33 | 4,770 | 2,159 | 1,799 | +360 | 422,050 | 37 | 5 | 129 | -124 | 60 | 125 | -65.3 | 2,224 | 2,053 | +171 | | '23/08/08 | 225.5 | -2.5 | -1.1 | 5,718 | 3,327 | 2,094 | +1,233 | 421,886 | 37 | 47 | 5 | +42 | 85.3 | 782 | -697 | 3,459 | 2,881 | +578 | | '23/08/07 | 228 | +10.5 | +4.83 | 9,193 | 4,529 | 3,322 | +1,207 | 420,723 | 36.9 | 845 | 0 | +845 | 302 | 392 | -90.5 | 5,676 | 3,714 | +1,961 | | '23/08/04 | 217.5 | -3 | -1.36 | 7,975 | 4,842 | 5,473 | -631 | 419,546 | 36.8 | 0.06 | 5 | -4.94 | 215 | 171 | +43.6 | 5,057 | 5,649 | -592 | | '23/08/02 | 220.5 | -2 | -0.9 | 8,089 | 4,337 | 3,776 | +561 | 420,544 | 36.9 | 71 | 0 | +71 | 296 | 210 | +86.3 | 4,705 | 3,986 | +718 | | '23/08/01 | 222.5 | -2.5 | -1.11 | 7,281 | 4,533 | 3,739 | +794 | 420,319 | 36.8 | 56 | 0 | +56 | 102 | 308 | -206 | 4,691 | 4,047 | +644 | | '23/07/31 | 225 | +3.5 | +1.58 | 12,169 | 7,263 | 5,618 | +1,644 | 419,127 | 36.8 | 119 | 0 | +119 | 415 | 487 | -72.2 | 7,796 | 6,105 | +1,691 | | '23/07/28 | 221.5 | +8.5 | +3.99 | 9,860 | 5,153 | 2,661 | +2,492 | 416,999 | 36.6 | 78 | 72 | +6.01 | 794 | 300 | +494 | 6,025 | 3,033 | +2,992 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 213 | +4.5 | +2.16 | 6,403 | 2,720 | 2,719 | +1.23 | 415,286 | 36.4 | 0 | 767 | -767 | 523 | 128 | +395 | 3,243 | 3,614 | -371 | | '23/07/26 | 208.5 | +0.5 | +0.24 | 4,683 | 2,925 | 1,916 | +1,009 | 415,646 | 36.4 | 90 | 1,306 | -1,216 | 140 | 117 | +22.9 | 3,155 | 3,339 | -184 | | '23/07/25 | 208 | -0.5 | -0.24 | 5,553 | 2,977 | 1,477 | +1,500 | 411,855 | 36.1 | 0 | 1,241 | -1,241 | 249 | 402 | -153 | 3,226 | 3,120 | +106 | | '23/07/24 | 208.5 | -2 | -0.95 | 4,960 | 1,448 | 1,905 | -458 | 410,920 | 36 | 1 | 880 | -879 | 98 | 376 | -278 | 1,547 | 3,161 | -1,614 | | '23/07/21 | 215 | +2 | +0.94 | 6,379 | 3,533 | 2,734 | +799 | 411,633 | 36.1 | 58 | 55 | +3 | 464 | 143 | +321 | 4,055 | 2,932 | +1,123 | | '23/07/20 | 213 | -6 | -2.74 | 7,089 | 2,579 | 3,284 | -706 | 410,180 | 36 | 0 | 559 | -559 | 339 | 162 | +177 | 2,918 | 4,006 | -1,088 | | '23/07/19 | 219 | -3 | -1.35 | 6,721 | 2,926 | 3,639 | -714 | 409,978 | 36 | 700 | 2.63 | +697 | 279 | 347 | -68.8 | 3,904 | 3,989 | -85 | | '23/07/18 | 222 | +3.5 | +1.6 | 6,296 | 2,213 | 1,684 | +529 | 410,687 | 36 | 11 | 668 | -657 | 266 | 207 | +58.8 | 2,490 | 2,559 | -68.6 | | '23/07/17 | 218.5 | -2 | -0.91 | 3,783 | 1,781 | 1,360 | +421 | 410,118 | 36 | 0 | 488 | -488 | 91.7 | 165 | -73.1 | 1,873 | 2,013 | -140 | | '23/07/14 | 220.5 | -0.5 | -0.23 | 5,059 | 1,556 | 1,403 | +153 | 409,773 | 35.9 | 0 | 535 | -535 | 150 | 257 | -107 | 1,706 | 2,195 | -489 | | '23/07/13 | 221 | -0.5 | -0.23 | 7,591 | 2,733 | 2,090 | +643 | 409,616 | 35.9 | 48 | 1,248 | -1,200 | 827 | 134 | +693 | 3,608 | 3,472 | +136 | | '23/07/12 | 221.5 | -0.5 | -0.23 | 6,491 | 2,850 | 2,651 | +198 | 408,867 | 35.8 | 0 | 567 | -567 | 181 | 424 | -242 | 3,031 | 3,642 | -611 | | '23/07/11 | 222 | +10 | +4.72 | 6,902 | 3,965 | 2,746 | +1,219 | 408,586 | 35.8 | 5 | 125 | -120 | 606 | 186 | +421 | 4,577 | 3,057 | +1,520 | | '23/07/10 | 212 | -0.5 | -0.24 | 4,600 | 2,026 | 2,168 | -142 | 408,766 | 35.8 | 2 | 846 | -844 | 84 | 39.7 | +44.3 | 2,112 | 3,054 | -942 | | '23/07/07 | 212.5 | -4 | -1.85 | 6,525 | 3,225 | 2,240 | +985 | 409,989 | 36 | 0 | 612 | -612 | 147 | 204 | -56.8 | 3,372 | 3,056 | +316 | | '23/07/06 | 216.5 | -7 | -3.13 | 7,385 | 3,264 | 2,317 | +947 | 409,111 | 35.9 | 0 | 631 | -631 | 39 | 851 | -812 | 3,303 | 3,799 | -496 | | '23/07/05 | 223.5 | -1 | -0.45 | 4,927 | 1,706 | 1,323 | +383 | 408,175 | 35.8 | 5 | 150 | -145 | 162 | 258 | -95.9 | 1,873 | 1,731 | +142 | | '23/07/04 | 224.5 | 0 | 0 | 5,810 | 2,344 | 2,435 | -91.4 | 407,788 | 35.8 | 193 | 477 | -284 | 195 | 100 | +94.6 | 2,732 | 3,012 | -281 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 224.5 | -0.5 | -0.22 | 6,531 | 2,511 | 2,103 | +409 | 407,892 | 35.8 | 0 | 420 | -420 | 252 | 352 | -100 | 2,763 | 2,874 | -112 | | '23/06/30 | 225 | +4.5 | +2.04 | 10,565 | 3,412 | 4,178 | -765 | 408,291 | 35.8 | 186 | 0 | +186 | 540 | 242 | +298 | 4,139 | 4,419 | -281 | | '23/06/29 | 220.5 | +5.5 | +2.56 | 10,091 | 4,962 | 3,941 | +1,021 | 408,973 | 35.9 | 0 | 1,103 | -1,103 | 415 | 455 | -40.4 | 5,377 | 5,499 | -122 | | '23/06/28 | 215 | +3.5 | +1.65 | 11,574 | 6,683 | 4,201 | +2,482 | 407,361 | 35.7 | 0 | 663 | -663 | 169 | 490 | -321 | 6,852 | 5,354 | +1,498 | | '23/06/27 | 211.5 | +4 | +1.93 | 13,146 | 5,343 | 5,100 | +243 | 406,490 | 35.6 | 0 | 357 | -357 | 408 | 924 | -516 | 5,751 | 6,381 | -630 | | '23/06/26 | 207.5 | -14.5 | -6.53 | 38,473 | 14,564 | 9,825 | +4,740 | 406,169 | 35.6 | 158 | 1,630 | -1,472 | 475 | 2,041 | -1,566 | 15,198 | 13,496 | +1,702 | | '23/06/21 | 222 | -5 | -2.2 | 6,368 | 1,703 | 3,601 | -1,898 | 401,363 | 35.2 | 38 | 463 | -425 | 226 | 192 | +33.6 | 1,967 | 4,257 | -2,289 | | '23/06/20 | 227 | -0.5 | -0.22 | 8,647 | 4,245 | 3,528 | +718 | 406,252 | 35.6 | 0 | 578 | -578 | 266 | 354 | -88.1 | 4,512 | 4,460 | +51.8 | | '23/06/19 | 227.5 | -1 | -0.44 | 5,541 | 2,622 | 1,481 | +1,141 | 406,058 | 35.6 | 15 | 516 | -501 | 279 | 175 | +104 | 2,916 | 2,172 | +744 | | '23/06/16 | 228.5 | -2.5 | -1.08 | 8,192 | 4,100 | 4,488 | -388 | 405,263 | 35.5 | 80 | 232 | -152 | 252 | 331 | -79.5 | 4,432 | 5,051 | -619 | | '23/06/15 | 231 | -4 | -1.7 | 9,780 | 2,973 | 2,445 | +528 | 405,404 | 35.5 | 1 | 571 | -570 | 241 | 1,327 | -1,086 | 3,215 | 4,343 | -1,128 | | '23/06/14 | 235 | -6 | -2.49 | 12,312 | 3,304 | 6,600 | -3,296 | 404,899 | 35.5 | 1,081 | 649 | +432 | 292 | 184 | +108 | 4,677 | 7,433 | -2,756 | | '23/06/13 | 241 | +14.5 | +6.4 | 16,089 | 4,999 | 4,308 | +691 | 408,189 | 35.8 | 549 | 31 | +518 | 340 | 439 | -98.6 | 5,888 | 4,778 | +1,110 | | '23/06/12 | 226.5 | -0.5 | -0.22 | 9,729 | 3,922 | 2,924 | +998 | 411,122 | 36 | 386 | 5 | +381 | 179 | 1,095 | -915 | 4,487 | 4,024 | +464 | | '23/06/09 | 227 | +11 | +5.09 | 17,316 | 7,210 | 4,267 | +2,944 | 410,208 | 36 | 592 | 0 | +592 | 689 | 322 | +367 | 8,491 | 4,588 | +3,903 | | '23/06/08 | 216 | -10.5 | -4.64 | 10,539 | 2,923 | 4,367 | -1,444 | 406,525 | 35.6 | 510 | 252 | +258 | 113 | 661 | -548 | 3,546 | 5,280 | -1,734 | | '23/06/07 | 226.5 | +2 | +0.89 | 6,886 | 2,234 | 1,465 | +769 | 407,453 | 35.7 | 288 | 35.3 | +253 | 178 | 394 | -216 | 2,700 | 1,894 | +806 | | '23/06/06 | 224.5 | +2 | +0.9 | 11,128 | 4,453 | 2,509 | +1,944 | 406,461 | 35.6 | 927 | 257 | +670 | 278 | 603 | -326 | 5,658 | 3,369 | +2,289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 222.5 | +4.5 | +2.06 | 12,701 | 3,616 | 3,267 | +349 | 404,466 | 35.5 | 1,421 | 9.65 | +1,411 | 625 | 671 | -46.5 | 5,661 | 3,947 | +1,714 | | '23/06/02 | 218 | +9 | +4.31 | 21,059 | 7,885 | 4,320 | +3,565 | 404,198 | 35.4 | 1,136 | 4 | +1,132 | 1,309 | 249 | +1,060 | 10,330 | 4,573 | +5,757 | | '23/06/01 | 209 | +2 | +0.97 | 4,721 | 1,720 | 1,698 | +22.1 | 400,435 | 35.1 | 248 | 80 | +168 | 113 | 127 | -13.8 | 2,081 | 1,905 | +176 | | '23/05/31 | 207 | +1.5 | +0.73 | 7,514 | 5,207 | 3,071 | +2,136 | 400,264 | 35.1 | 0 | 3.06 | -3.06 | 117 | 202 | -85 | 5,324 | 3,276 | +2,048 | | '23/05/30 | 205.5 | +0.5 | +0.24 | 8,417 | 2,939 | 2,719 | +220 | 398,361 | 34.9 | 0 | 83 | -83 | 365 | 125 | +240 | 3,303 | 2,927 | +376 | | '23/05/29 | 205 | -6 | -2.84 | 15,701 | 3,288 | 4,637 | -1,349 | 398,609 | 35 | 120 | 71 | +49 | 430 | 1,024 | -594 | 3,838 | 5,732 | -1,894 | | '23/05/26 | 211 | +7 | +3.43 | 21,971 | 6,620 | 3,585 | +3,036 | 398,903 | 35 | 657 | 44 | +613 | 1,020 | 723 | +297 | 8,297 | 4,352 | +3,946 | | '23/05/25 | 204 | +0.5 | +0.25 | 8,824 | 3,891 | 3,948 | -56.8 | 395,927 | 34.7 | 0 | 40 | -40 | 285 | 144 | +141 | 4,176 | 4,132 | +44.4 | | '23/05/24 | 203.5 | +3 | +1.5 | 9,035 | 4,198 | 1,703 | +2,496 | 397,700 | 34.9 | 301 | 0 | +301 | 430 | 256 | +174 | 4,930 | 1,959 | +2,971 | | '23/05/23 | 200.5 | +4.5 | +2.3 | 8,868 | 3,616 | 2,822 | +794 | 395,344 | 34.7 | 954 | 198 | +756 | 293 | 113 | +180 | 4,863 | 3,133 | +1,730 | | '23/05/22 | 196 | -2 | -1.01 | 10,728 | 2,838 | 7,184 | -4,345 | 395,475 | 34.7 | 568 | 0 | +568 | 538 | 54 | +484 | 3,945 | 7,238 | -3,293 | | '23/05/19 | 198 | -0.5 | -0.25 | 16,321 | 5,364 | 4,487 | +877 | 399,716 | 35 | 274 | 590 | -316 | 464 | 290 | +174 | 6,102 | 5,367 | +736 | | '23/05/18 | 198.5 | -5.5 | -2.7 | 26,209 | 4,732 | 9,083 | -4,351 | 398,556 | 34.9 | 1,123 | 1,426 | -303 | 1,182 | 1,039 | +142 | 7,037 | 11,548 | -4,512 | | '23/05/17 | 204 | +6 | +3.03 | 28,363 | 12,923 | 5,008 | +7,915 | 402,153 | 35.3 | 1,966 | 337 | +1,629 | 992 | 703 | +289 | 15,881 | 6,048 | +9,833 | | '23/05/16 | 198 | +7 | +3.66 | 14,405 | 6,178 | 3,749 | +2,429 | 393,179 | 34.5 | 503 | 76 | +427 | 924 | 155 | +769 | 7,605 | 3,980 | +3,625 | | '23/05/15 | 191 | -2 | -1.04 | 4,346 | 1,466 | 1,397 | +68.8 | 391,428 | 34.3 | 321 | 71 | +250 | 134 | 235 | -101 | 1,921 | 1,703 | +218 | | '23/05/12 | 193 | +4 | +2.12 | 6,343 | 1,857 | 1,303 | +554 | 391,420 | 34.3 | 100 | 0 | +100 | 418 | 105 | +313 | 2,375 | 1,408 | +967 | | '23/05/11 | 189 | -2 | -1.05 | 5,498 | 1,504 | 1,371 | +133 | 391,159 | 34.3 | 20 | 0 | +20 | 64 | 203 | -139 | 1,588 | 1,574 | +13.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 191 | -1 | -0.52 | 5,726 | 1,807 | 1,876 | -68.7 | 390,901 | 34.3 | 120 | 1 | +119 | 145 | 190 | -44.6 | 2,072 | 2,067 | +5.76 | | '23/05/09 | 192 | -0.5 | -0.26 | 8,930 | 3,431 | 3,742 | -311 | 391,483 | 34.3 | 0 | 2 | -2 | 232 | 147 | +85 | 3,663 | 3,891 | -228 | | '23/05/08 | 192.5 | -5.5 | -2.78 | 24,281 | 6,384 | 8,452 | -2,068 | 391,658 | 34.3 | 148 | 800 | -652 | 979 | 477 | +502 | 7,512 | 9,729 | -2,217 | | '23/05/05 | 198 | +1.5 | +0.76 | 13,045 | 3,468 | 3,229 | +239 | 392,202 | 34.4 | 514 | 36 | +478 | 205 | 257 | -52.4 | 4,187 | 3,522 | +665 | | '23/05/04 | 196.5 | -0.5 | -0.25 | 16,797 | 5,486 | 6,908 | -1,422 | 391,687 | 34.3 | 1,144 | 0 | +1,144 | 387 | 567 | -180 | 7,017 | 7,475 | -458 | | '23/05/03 | 197 | -0.5 | -0.25 | 28,628 | 9,539 | 9,219 | +319 | 392,515 | 34.4 | 1,732 | 280 | +1,452 | 424 | 517 | -92.6 | 11,695 | 10,016 | +1,679 | | '23/05/02 | 197.5 | +7 | +3.67 | 47,668 | 16,936 | 5,751 | +11,185 | 391,822 | 34.4 | 2,884 | 0 | +2,884 | 2,091 | 610 | +1,481 | 21,911 | 6,361 | +15,550 | | '23/04/28 | 190.5 | +17 | +9.8 | 18,480 | 588 | 1,263 | -676 | 380,830 | 33.4 | 0 | 0 | 0 | 246 | 11 | +235 | 834 | 1,274 | -441 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
