| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 209 | 208 | +1 | +0.48% | 2.88% | 212 | 214.5 | 208.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,439 | 11.5億 | 4,036 | 1.3張/筆 | 211.4元 | 4.88 | 30.51 | -1.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,706 | 9.84億 | 4,059 | 1.2張/筆 | 209.2元 | +1 (+0.48%) | 連漲連跌: 連2漲 ( +2元 / +0.97%)
財報評分: 最新70分 / 平均62分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 10,406 | 11,341 | -935 | 連3買→賣 | 468,287 | 40.91% | 275,322 | 228,720 | +46,602 | 4.08% | | 金額(元) | 21.8億 | 23.8億 | -1.99億 | - | - | 614億 | 510億 | +104億 | - | | 投信 | 張數 | 152 | 1,111 | -959 | 買→2賣 | - | - | 20,351 | 15,455 | +4,896 | 0.43% | | 金額(元) | 3,212萬 | 2.31億 | -1.99億 | - | - | 46.2億 | 34.5億 | +11.7億 | - | | 自營商 | 張數 | 483 | 484 | -1 | 連2買→2賣 | - | - | 20,275 | 19,338 | +936 | 0.08% | | 金額(元) | 1.01億 | 1.01億 | +66.4萬 | - | - | 44.9億 | 43.1億 | +1.88億 | - | | 總計 | 張數 | 11,041 | 12,936 | -1,895 | 買→2賣 | - | - | 315,948 | 263,514 | +52,435 | 4.59% | | 金額(元) | 23.1億 | 27.1億 | -3.98億 | - | - | 705億 | 587億 | +117億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 10,406 | 11,341 | -935 | 連3買→賣 | - | - | 275,322 | 228,720 | +46,602 | 4.08% | | 金額(元) | 21.8億 | 23.8億 | -1.99億 | - | - | 614億 | 510億 | +104億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 10,406 | 11,341 | -935 | 連3買→賣 | 468,287 | 40.91% | 275,322 | 228,720 | +46,602 | 4.08% | | 金額(元) | 21.8億 | 23.8億 | -1.99億 | - | - | 614億 | 510億 | +104億 | - | | 投信 | 合計 | 張數 | 152 | 1,111 | -959 | 買→2賣 | - | - | 20,351 | 15,455 | +4,896 | 0.43% | | 金額(元) | 3,212萬 | 2.31億 | -1.99億 | - | - | 46.2億 | 34.5億 | +11.7億 | - | | 自營商 | 自行
買賣 | 張數 | 326 | 297 | +29 | 連2賣→買 | - | - | 13,133 | 12,569 | +563 | 0.05% | | 金額(元) | 6,862萬 | 6,181萬 | +681萬 | - | - | 29億 | 27.8億 | +1.16億 | - | | 避險 | 張數 | 157 | 187 | -30 | 買→2賣 | - | - | 7,142 | 6,769 | +373 | 0.03% | | 金額(元) | 3,281萬 | 3,896萬 | -615萬 | - | - | 15.9億 | 15.2億 | +7,151萬 | - | | 合計 | 張數 | 483 | 484 | -1 | 連2買→2賣 | - | - | 20,275 | 19,338 | +936 | 0.08% | | 金額(元) | 1.01億 | 1.01億 | +66.4萬 | - | - | 44.9億 | 43.1億 | +1.88億 | - | | 總計 | 張數 | 11,041 | 12,936 | -1,895 | 買→2賣 | - | - | 315,948 | 263,514 | +52,435 | 4.59% | | 金額(元) | 23.1億 | 27.1億 | -3.98億 | - | - | 705億 | 587億 | +117億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
209元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 210.3
(5,866) | 209.3
(1.04萬) | 215.7
(1.95萬) | 225.6
(3.46萬) | 227.8
(6.26萬) | 227.7
(24萬) | 209.8
(40.1萬) | 205
(86.7萬) | 196.9
(233萬) | 167.9
(374萬) | 145.9
(452萬) | 110.6
(649萬) | 222.9
(27.5萬) | 每股賣出均價
(累計賣張) | 210.4
(7,565) | 209.6
(1.13萬) | 214.5
(1.9萬) | 224.9
(3.45萬) | 227.1
(6萬) | 228.5
(19.6萬) | 208.7
(34.1萬) | 203.2
(78.1萬) | 195.2
(228萬) | 167.8
(358萬) | 145.5
(433萬) | 111.5
(614萬) | 222.9
(22.9萬) | 買賣超張數
(佔發行量) | -1,700
(0.15%) | -935
(0.08%) | +431
(0.04%) | +108
(0.01%) | +2,608
(0.23%) | +4.37萬
(3.83%) | +6萬
(5.25%) | +8.66萬
(7.58%) | +4.9萬
(4.28%) | +15.3萬
(13.4%) | +18.8萬
(16.43%) | +34.8萬
(30.41%) | +4.66萬
(4.08%) | 買賣超金額
(佔成交額) | -3.59億
(16.8%) | -1.99億
(5.24%) | +1.17億
(1.47%) | +4,817萬
(0.31%) | +6.36億
(2.4%) | +98.1億
(9.49%) | +129億
(7.9%) | +191億
(4.75%) | +136億
(0.9%) | +261億
(1.24%) | +288億
(1.27%) | +327億
(1.25%) | +104億
(8.81%) | 目前股價
209元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 211.3
(152) | 211.3
(152) | 223.5
(650) | 234.1
(2,105) | 234.1
(3,854) | 228.6
(1.95萬) | 220.5
(2.46萬) | 210.9
(5.49萬) | 199.5
(17.2萬) | 171.6
(26.1萬) | 137.9
(35.3萬) | 106.2
(49.7萬) | 227.1
(2.04萬) | 每股賣出均價
(累計賣張) | 209.4
(29.1) | 208.1
(1,111) | 217.5
(2,545) | 218.5
(2,761) | 224.4
(6,095) | 227.3
(1.4萬) | 207.4
(2.33萬) | 200.2
(7.56萬) | 191.2
(20.7萬) | 176.8
(25.4萬) | 140
(34.7萬) | 109.5
(47.7萬) | 223.4
(1.55萬) | 買賣超張數
(佔發行量) | +123
(0.01%) | -959
(0.08%) | -1,895
(0.17%) | -656
(0.06%) | -2,241
(0.2%) | +5,529
(0.48%) | +1,254
(0.11%) | -2.07萬
(1.81%) | -3.51萬
(3.07%) | +7,379
(0.65%) | +5,873
(0.51%) | +2.02萬
(1.77%) | +4,896
(0.43%) | 買賣超金額
(佔成交額) | +2,603萬
(1.22%) | -1.99億
(5.24%) | -4.08億
(5.12%) | -1.1億
(0.72%) | -4.66億
(1.76%) | +12.8億
(1.24%) | +5.84億
(0.36%) | -35.5億
(0.88%) | -52.9億
(0.35%) | -4,738萬
(0%) | +8,450萬
(0%) | +5.59億
(0.02%) | +11.7億
(0.99%) | 目前股價
209元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 210.8
(387) | 210.2
(483) | 214.3
(717) | 225.6
(1,612) | 229.1
(3,694) | 229
(1.64萬) | 208.7
(3.04萬) | 203.9
(7.31萬) | 195.6
(23.6萬) | 161.9
(38.9萬) | 130.1
(52.9萬) | 71.28
(125萬) | 221.7
(2.03萬) | 每股賣出均價
(累計賣張) | 210.1
(79.7) | 208.4
(484) | 214.7
(979) | 226.2
(1,890) | 228.6
(3,886) | 228.7
(1.63萬) | 208.4
(2.91萬) | 205
(7.25萬) | 195
(23.1萬) | 162.2
(38.5萬) | 129.9
(52.5萬) | 70.81
(125萬) | 222.7
(1.93萬) | 買賣超張數
(佔發行量) | +307
(0.03%) | -1.06
(0%) | -262
(0.02%) | -278
(0.02%) | -192
(0.02%) | +117
(0.01%) | +1,358
(0.12%) | +554
(0.05%) | +4,580
(0.4%) | +4,413
(0.39%) | +3,985
(0.35%) | -1,942
(0.17%) | +936
(0.08%) | 買賣超金額
(佔成交額) | +6,484萬
(3.04%) | +66.4萬
(0.02%) | -5,650萬
(0.71%) | -6,392萬
(0.42%) | -4,198萬
(0.16%) | +3,153萬
(0.03%) | +2.91億
(0.18%) | +3,378萬
(0.01%) | +10.1億
(0.07%) | +6億
(0.03%) | +6.03億
(0.03%) | +4.41億
(0.02%) | +1.88億
(0.16%) | 目前股價
209元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 210.3
(6,405) | 209.4
(1.1萬) | 215.9
(2.08萬) | 226.1
(3.84萬) | 228.2
(7.02萬) | 227.9
(27.6萬) | 210.3
(45.6萬) | 205.2
(99.5萬) | 196.9
(274萬) | 167.6
(439萬) | 143.8
(540萬) | 104.4
(824萬) | 223.1
(31.6萬) | 每股賣出均價
(累計賣張) | 210.4
(7,674) | 209.5
(1.29萬) | 214.8
(2.26萬) | 224.5
(3.92萬) | 227
(7萬) | 228.5
(22.7萬) | 208.6
(39.4萬) | 203.1
(92.9萬) | 194.9
(272萬) | 167.8
(422萬) | 143.6
(520萬) | 105
(787萬) | 222.9
(26.4萬) | 買賣超張數
(佔發行量) | -1,269
(0.11%) | -1,895
(0.17%) | -1,727
(0.15%) | -826
(0.07%) | +175
(0.02%) | +4.94萬
(4.32%) | +6.26萬
(5.47%) | +6.65萬
(5.82%) | +1.85萬
(1.62%) | +16.5萬
(14.43%) | +19.8萬
(17.29%) | +36.6萬
(32.01%) | +5.24萬
(4.59%) | 買賣超金額
(佔成交額) | -2.68億
(12.54%) | -3.98億
(10.46%) | -3.48億
(4.36%) | -1.26億
(0.82%) | +1.28億
(0.48%) | +111億
(10.77%) | +138億
(8.44%) | +156億
(3.88%) | +92.9億
(0.62%) | +267億
(1.27%) | +295億
(1.3%) | +337億
(1.29%) | +117億
(9.97%) |
目前股價
209元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 210.3
(5,866) | 209.3
(1.04萬) | 215.7
(1.95萬) | 225.6
(3.46萬) | 227.8
(6.26萬) | 227.7
(24萬) | 209.8
(40.1萬) | 205
(86.7萬) | 196.9
(233萬) | 167.9
(374萬) | 145.9
(452萬) | 132.5
(514萬) | 222.9
(27.5萬) | 每股賣出均價
(累計賣張) | 210.4
(7,565) | 209.6
(1.13萬) | 214.5
(1.9萬) | 224.9
(3.45萬) | 227.1
(6萬) | 228.5
(19.6萬) | 208.7
(34.1萬) | 203.2
(78.1萬) | 195.2
(228萬) | 167.8
(358萬) | 145.5
(433萬) | 129.5
(507萬) | 222.9
(22.9萬) | 買賣超張數
(佔發行量) | -1,700
(0.15%) | -935
(0.08%) | +431
(0.04%) | +108
(0.01%) | +2,608
(0.23%) | +4.37萬
(3.83%) | +6萬
(5.25%) | +8.66萬
(7.58%) | +4.9萬
(4.28%) | +15.3萬
(13.4%) | +18.8萬
(16.43%) | +7.07萬
(6.18%) | +4.66萬
(4.08%) | 買賣超金額
(佔成交額) | -3.59億
(16.8%) | -1.99億
(5.24%) | +1.17億
(1.47%) | +4,817萬
(0.31%) | +6.36億
(2.4%) | +98.1億
(9.49%) | +129億
(7.9%) | +191億
(4.75%) | +136億
(0.9%) | +261億
(1.24%) | +288億
(1.27%) | +248億
(0.95%) | +104億
(8.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 210.3
(5,866) | 209.3
(1.04萬) | 215.7
(1.95萬) | 225.6
(3.46萬) | 227.8
(6.26萬) | 227.7
(24萬) | 209.8
(40.1萬) | 205
(86.7萬) | 196.9
(233萬) | 167.9
(374萬) | 145.9
(452萬) | 110.6
(649萬) | 222.9
(27.5萬) | 每股賣出均價
(累計賣張) | 210.4
(7,565) | 209.6
(1.13萬) | 214.5
(1.9萬) | 224.9
(3.45萬) | 227.1
(6萬) | 228.5
(19.6萬) | 208.7
(34.1萬) | 203.2
(78.1萬) | 195.2
(228萬) | 167.8
(358萬) | 145.5
(433萬) | 111.5
(614萬) | 222.9
(22.9萬) | 買賣超張數
(佔發行量) | -1,700
(0.15%) | -935
(0.08%) | +431
(0.04%) | +108
(0.01%) | +2,608
(0.23%) | +4.37萬
(3.83%) | +6萬
(5.25%) | +8.66萬
(7.58%) | +4.9萬
(4.28%) | +15.3萬
(13.4%) | +18.8萬
(16.43%) | +34.8萬
(30.41%) | +4.66萬
(4.08%) | 買賣超金額
(佔成交額) | -3.59億
(16.8%) | -1.99億
(5.24%) | +1.17億
(1.47%) | +4,817萬
(0.31%) | +6.36億
(2.4%) | +98.1億
(9.49%) | +129億
(7.9%) | +191億
(4.75%) | +136億
(0.9%) | +261億
(1.24%) | +288億
(1.27%) | +327億
(1.25%) | +104億
(8.81%) | 目前股價
209元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 211.3
(152) | 211.3
(152) | 223.5
(650) | 234.1
(2,105) | 234.1
(3,854) | 228.6
(1.95萬) | 220.5
(2.46萬) | 210.9
(5.49萬) | 199.5
(17.2萬) | 171.6
(26.1萬) | 137.9
(35.3萬) | 106.2
(49.7萬) | 227.1
(2.04萬) | 每股賣出均價
(累計賣張) | 209.4
(29.1) | 208.1
(1,111) | 217.5
(2,545) | 218.5
(2,761) | 224.4
(6,095) | 227.3
(1.4萬) | 207.4
(2.33萬) | 200.2
(7.56萬) | 191.2
(20.7萬) | 176.8
(25.4萬) | 140
(34.7萬) | 109.5
(47.7萬) | 223.4
(1.55萬) | 買賣超張數
(佔發行量) | +123
(0.01%) | -959
(0.08%) | -1,895
(0.17%) | -656
(0.06%) | -2,241
(0.2%) | +5,529
(0.48%) | +1,254
(0.11%) | -2.07萬
(1.81%) | -3.51萬
(3.07%) | +7,379
(0.65%) | +5,873
(0.51%) | +2.02萬
(1.77%) | +4,896
(0.43%) | 買賣超金額
(佔成交額) | +2,603萬
(1.22%) | -1.99億
(5.24%) | -4.08億
(5.12%) | -1.1億
(0.72%) | -4.66億
(1.76%) | +12.8億
(1.24%) | +5.84億
(0.36%) | -35.5億
(0.88%) | -52.9億
(0.35%) | -4,738萬
(0%) | +8,450萬
(0%) | +5.59億
(0.02%) | +11.7億
(0.99%) | 目前股價
209元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 210.8
(287) | 210.5
(326) | 213.8
(448) | 225.1
(1,028) | 228
(2,058) | 228.8
(1.04萬) | 207.1
(2.03萬) | 202.5
(4.78萬) | 194.2
(15.3萬) | 159.2
(26.3萬) | 135
(33.1萬) | 104.3
(47.2萬) | 220.8
(1.31萬) | 每股賣出均價
(累計賣張) | 210.6
(12.9) | 208.2
(297) | 214.8
(629) | 224.9
(1,100) | 228.2
(2,404) | 228
(1.04萬) | 207
(1.89萬) | 203.6
(4.76萬) | 193.3
(15.3萬) | 160
(26.3萬) | 135.4
(33.1萬) | 105.2
(47萬) | 221.5
(1.26萬) | 買賣超張數
(佔發行量) | +274
(0.02%) | +29.1
(0%) | -181
(0.02%) | -71.9
(0.01%) | -346
(0.03%) | +0.36
(0%) | +1,358
(0.12%) | +249
(0.02%) | +345
(0.03%) | +451
(0.04%) | -261
(0.02%) | +2,750
(0.24%) | +563
(0.05%) | 買賣超金額
(佔成交額) | +5,778萬
(2.71%) | +681萬
(0.18%) | -3,939萬
(0.49%) | -1,595萬
(0.1%) | -7,927萬
(0.3%) | +883萬
(0.01%) | +2.83億
(0.17%) | -353萬
(0%) | +2.11億
(0.01%) | -1.43億
(0.01%) | -1.78億
(0.01%) | -1.49億
(0.01%) | +1.16億
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 210.6
(100) | 209.6
(157) | 215.2
(269) | 226.5
(584) | 230.4
(1,637) | 229.2
(6,054) | 211.8
(1.01萬) | 206.4
(2.52萬) | 198
(8.28萬) | 167.6
(12.6萬) | 121.8
(19.8萬) | 55.42
(68.2萬) | 223.3
(7,142) | 每股賣出均價
(累計賣張) | 210
(66.8) | 208.8
(187) | 214.4
(350) | 228.1
(790) | 229.2
(1,483) | 229.9
(5,937) | 211
(1.01萬) | 207.5
(2.49萬) | 198.5
(7.85萬) | 167
(12.2萬) | 120.5
(19.4萬) | 54.91
(67.4萬) | 225
(6,769) | 買賣超張數
(佔發行量) | +33.4
(0%) | -30.1
(0%) | -80.7
(0.01%) | -206
(0.02%) | +154
(0.01%) | +117
(0.01%) | -0.22
(0%) | +305
(0.03%) | +4,235
(0.37%) | +3,962
(0.35%) | +4,245
(0.37%) | +8,817
(0.77%) | +373
(0.03%) | 買賣超金額
(佔成交額) | +706萬
(0.33%) | -615萬
(0.16%) | -1,711萬
(0.21%) | -4,797萬
(0.31%) | +3,730萬
(0.14%) | +2,270萬
(0.02%) | +807萬
(0%) | +3,731萬
(0.01%) | +8.03億
(0.05%) | +7.44億
(0.04%) | +7.81億
(0.03%) | +8.32億
(0.03%) | +7,151萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 210.8
(387) | 210.2
(483) | 214.3
(717) | 225.6
(1,612) | 229.1
(3,694) | 229
(1.64萬) | 208.7
(3.04萬) | 203.9
(7.31萬) | 195.6
(23.6萬) | 161.9
(38.9萬) | 130.1
(52.9萬) | 71.28
(125萬) | 221.7
(2.03萬) | 每股賣出均價
(累計賣張) | 210.1
(79.7) | 208.4
(484) | 214.7
(979) | 226.2
(1,890) | 228.6
(3,886) | 228.7
(1.63萬) | 208.4
(2.91萬) | 205
(7.25萬) | 195
(23.1萬) | 162.2
(38.5萬) | 129.9
(52.5萬) | 70.81
(125萬) | 222.7
(1.93萬) | 買賣超張數
(佔發行量) | +307
(0.03%) | -1.06
(0%) | -262
(0.02%) | -278
(0.02%) | -192
(0.02%) | +117
(0.01%) | +1,358
(0.12%) | +554
(0.05%) | +4,580
(0.4%) | +4,413
(0.39%) | +3,985
(0.35%) | -1,942
(0.17%) | +936
(0.08%) | 買賣超金額
(佔成交額) | +6,484萬
(3.04%) | +66.4萬
(0.02%) | -5,650萬
(0.71%) | -6,392萬
(0.42%) | -4,198萬
(0.16%) | +3,153萬
(0.03%) | +2.91億
(0.18%) | +3,378萬
(0.01%) | +10.1億
(0.07%) | +6億
(0.03%) | +6.03億
(0.03%) | +4.41億
(0.02%) | +1.88億
(0.16%) | 目前股價
209元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 210.3
(6,405) | 209.4
(1.1萬) | 215.9
(2.08萬) | 226.1
(3.84萬) | 228.2
(7.02萬) | 227.9
(27.6萬) | 210.3
(45.6萬) | 205.2
(99.5萬) | 196.9
(274萬) | 167.6
(439萬) | 143.8
(540萬) | 104.4
(824萬) | 223.1
(31.6萬) | 每股賣出均價
(累計賣張) | 210.4
(7,674) | 209.5
(1.29萬) | 214.8
(2.26萬) | 224.5
(3.92萬) | 227
(7萬) | 228.5
(22.7萬) | 208.6
(39.4萬) | 203.1
(92.9萬) | 194.9
(272萬) | 167.8
(422萬) | 143.6
(520萬) | 105
(787萬) | 222.9
(26.4萬) | 買賣超張數
(佔發行量) | -1,269
(0.11%) | -1,895
(0.17%) | -1,727
(0.15%) | -826
(0.07%) | +175
(0.02%) | +4.94萬
(4.32%) | +6.26萬
(5.47%) | +6.65萬
(5.82%) | +1.85萬
(1.62%) | +16.5萬
(14.43%) | +19.8萬
(17.29%) | +36.6萬
(32.01%) | +5.24萬
(4.59%) | 買賣超金額
(佔成交額) | -2.68億
(12.54%) | -3.98億
(10.46%) | -3.48億
(4.36%) | -1.26億
(0.82%) | +1.28億
(0.48%) | +111億
(10.77%) | +138億
(8.44%) | +156億
(3.88%) | +92.9億
(0.62%) | +267億
(1.27%) | +295億
(1.3%) | +337億
(1.29%) | +117億
(9.97%) |
目前股價
209元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
209元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
209元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
209元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
209元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
209元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
209元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
209元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 209 | -6 | -2.79 | 18,162 | 10,406 | 11,341 | -935 | 468,287 | 40.9 | 152 | 1,111 | -959 | 483 | 484 | -1.06 | 11,041 | 12,936 | -1,895 | | 24W16 | 215 | -30 | -12.24 | 39,618 | 18,517 | 18,067 | +450 | 467,415 | 40.8 | 1,142 | 1,647 | -505 | 852 | 1,033 | -181 | 20,511 | 20,747 | -237 | | 24W15 | 245 | +18 | +7.93 | 27,208 | 14,884 | 11,749 | +3,135 | 465,179 | 40.6 | 1,822 | 1,079 | +743 | 1,253 | 987 | +266 | 17,959 | 13,815 | +4,145 | | 24W14 | 227 | -2 | -0.87 | 11,931 | 7,596 | 6,642 | +953 | 461,512 | 40.5 | 32 | 1,797 | -1,765 | 586 | 360 | +225 | 8,214 | 8,800 | -586 | | 24W13 | 229 | -7.5 | -3.17 | 25,001 | 15,386 | 15,832 | -446 | 461,778 | 40.5 | 706 | 821 | -115 | 681 | 1,277 | -596 | 16,774 | 17,931 | -1,157 | | 24W12 | 236.5 | +2.5 | +1.07 | 27,237 | 15,787 | 16,415 | -628 | 462,779 | 40.6 | 610 | 37.8 | +572 | 1,459 | 690 | +769 | 17,855 | 17,142 | +713 | | 24W11 | 234 | +11.5 | +5.17 | 33,532 | 17,951 | 17,340 | +610 | 462,767 | 40.6 | 1,943 | 920 | +1,023 | 930 | 2,092 | -1,162 | 20,824 | 20,353 | +471 | | 24W10 | 222.5 | -30.5 | -12.06 | 54,784 | 26,262 | 25,824 | +438 | 463,352 | 40.6 | 608 | 3,251 | -2,643 | 2,065 | 2,573 | -508 | 28,935 | 31,648 | -2,713 | | 24W09 | 253 | +21.5 | +9.29 | 48,766 | 25,110 | 16,420 | +8,691 | 463,616 | 40.6 | 4,382 | 506 | +3,876 | 1,970 | 2,191 | -221 | 31,462 | 19,117 | +12,345 | | 24W08 | 231.5 | +5.5 | +2.43 | 31,849 | 16,063 | 12,334 | +3,729 | 456,396 | 40 | 1,146 | 920 | +226 | 1,889 | 1,149 | +740 | 19,098 | 14,404 | +4,695 | | 24W07 | 226 | +9 | +4.15 | 24,825 | 17,532 | 9,152 | +8,380 | 452,610 | 39.7 | 1,341 | 1,182 | +159 | 801 | 434 | +367 | 19,674 | 10,768 | +8,906 | | 24W06 | 217 | +3 | +1.4 | 6,845 | 2,592 | 1,940 | +652 | 443,998 | 38.9 | 578 | 14.9 | +563 | 110 | 68 | +42.1 | 3,280 | 2,023 | +1,257 | | 24W05 | 214 | -3 | -1.38 | 59,116 | 28,067 | 23,174 | +4,893 | 442,823 | 38.8 | 2,212 | 415 | +1,796 | 1,847 | 1,695 | +152 | 32,126 | 25,284 | +6,841 | | 24W04 | 217 | +30 | +16.04 | 63,175 | 32,605 | 16,372 | +16,233 | 435,892 | 38.2 | 3,417 | 759 | +2,658 | 2,373 | 1,853 | +520 | 38,396 | 18,984 | +19,412 | | 24W03 | 187 | -0.5 | -0.27 | 24,696 | 13,106 | 12,582 | +523 | 418,457 | 36.7 | 14.2 | 236 | -222 | 913 | 484 | +429 | 14,033 | 13,302 | +731 | | 24W02 | 187.5 | -2 | -1.06 | 20,222 | 8,659 | 8,740 | -81.5 | 418,150 | 36.7 | 238 | 745 | -507 | 1,677 | 969 | +708 | 10,574 | 10,455 | +119 | | 24W01 | 189.5 | -7.5 | -3.81 | 13,227 | 4,800 | 4,795 | +4.53 | 419,910 | 36.8 | 8.01 | 11.4 | -3.36 | 385 | 999 | -614 | 5,193 | 5,805 | -612 | | 23W52 | 197 | 0 | 0 | 39,934 | 16,638 | 12,213 | +4,425 | 418,177 | 36.7 | 1,020 | 26.8 | +993 | 1,147 | 1,673 | -526 | 18,805 | 13,914 | +4,891 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 197 | +17 | +9.44 | 36,335 | 15,053 | 11,359 | +3,693 | 413,881 | 36.3 | 1,708 | 310 | +1,397 | 2,655 | 799 | +1,856 | 19,416 | 12,469 | +6,947 | | 23W50 | 180 | +1.5 | +0.84 | 30,838 | 18,051 | 19,826 | -1,775 | 410,978 | 36 | 0 | 1,135 | -1,135 | 893 | 562 | +332 | 18,944 | 21,523 | -2,578 | | 23W49 | 178.5 | -2 | -1.11 | 17,155 | 9,272 | 7,907 | +1,365 | 412,698 | 36.2 | 273 | 884 | -611 | 254 | 1,193 | -939 | 9,799 | 9,984 | -185 | | 23W48 | 180.5 | +5 | +2.85 | 21,946 | 13,091 | 11,676 | +1,414 | 411,383 | 36.1 | 125 | 390 | -265 | 1,024 | 366 | +658 | 14,240 | 12,432 | +1,807 | | 23W47 | 175.5 | -5.5 | -3.04 | 19,614 | 8,933 | 9,416 | -483 | 409,652 | 35.9 | 6 | 509 | -503 | 269 | 490 | -220 | 9,208 | 10,414 | -1,206 | | 23W46 | 181 | +7.5 | +4.32 | 32,786 | 18,677 | 12,969 | +5,709 | 409,638 | 35.9 | 634 | 1,838 | -1,204 | 1,585 | 919 | +666 | 20,896 | 15,726 | +5,171 | | 23W45 | 173.5 | 0 | 0 | 32,473 | 14,214 | 15,538 | -1,324 | 404,639 | 35.5 | 311 | 919 | -608 | 1,551 | 2,759 | -1,208 | 16,076 | 19,216 | -3,140 | | 23W44 | 173.5 | +4 | +2.36 | 14,030 | 7,488 | 6,682 | +806 | 405,118 | 35.5 | 145 | 1,300 | -1,155 | 510 | 537 | -27.2 | 8,143 | 8,519 | -376 | | 23W43 | 169.5 | -3.5 | -2.02 | 33,389 | 17,177 | 15,589 | +1,587 | 404,222 | 35.4 | 1.76 | 3,138 | -3,136 | 977 | 1,579 | -602 | 18,155 | 20,306 | -2,151 | | 23W42 | 173 | -10.5 | -5.72 | 29,960 | 15,622 | 21,711 | -6,089 | 402,263 | 35.3 | 234 | 10.7 | +223 | 907 | 1,553 | -645 | 16,764 | 23,274 | -6,511 | | 23W41 | 183.5 | +1.5 | +0.82 | 23,021 | 11,323 | 11,791 | -468 | 406,876 | 35.7 | 55 | 0 | +55 | 1,163 | 1,033 | +130 | 12,542 | 12,824 | -282 | | 23W40 | 182 | +2.5 | +1.39 | 28,200 | 8,861 | 12,155 | -3,294 | 408,724 | 35.8 | 1,854 | 764 | +1,090 | 2,303 | 588 | +1,715 | 13,017 | 13,507 | -490 | | 23W39 | 179.5 | 0 | 0 | 14,071 | 6,058 | 6,833 | -775 | 410,832 | 36 | 269 | 147 | +122 | 484 | 604 | -120 | 6,811 | 7,584 | -773 | | 23W38 | 179.5 | -0.5 | -0.28 | 29,561 | 8,715 | 13,196 | -4,481 | 411,441 | 36.1 | 2,628 | 60.8 | +2,567 | 2,256 | 1,273 | +982 | 13,599 | 14,530 | -931 | | 23W37 | 180 | +0.5 | +0.28 | 41,798 | 17,520 | 20,506 | -2,986 | 414,693 | 36.4 | 409 | 2,322 | -1,913 | 801 | 1,355 | -555 | 18,730 | 24,184 | -5,454 | | 23W36 | 179.5 | -8.5 | -4.52 | 23,710 | 7,853 | 10,254 | -2,401 | 416,865 | 36.6 | 0.04 | 1,336 | -1,336 | 382 | 1,704 | -1,322 | 8,235 | 13,295 | -5,059 | | 23W35 | 188 | +7 | +3.87 | 23,924 | 10,650 | 10,572 | +78.6 | 420,732 | 36.9 | 400 | 1,683 | -1,283 | 1,160 | 717 | +443 | 12,210 | 12,972 | -761 | | 23W34 | 181 | 0 | 0 | 34,860 | 16,168 | 16,019 | +149 | 422,726 | 37.1 | 336 | 4,698 | -4,362 | 947 | 1,134 | -187 | 17,451 | 21,851 | -4,400 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 181 | -23.5 | -11.49 | 100,968 | 48,108 | 46,400 | +1,708 | 423,800 | 37.2 | 229 | 15,077 | -14,848 | 3,213 | 3,492 | -279 | 51,550 | 64,969 | -13,419 | | 23W32 | 204.5 | -13 | -5.98 | 34,146 | 14,525 | 15,242 | -716 | 419,202 | 36.8 | 997 | 457 | +540 | 852 | 2,411 | -1,559 | 16,374 | 18,109 | -1,735 | | 23W31 | 217.5 | -4 | -1.81 | 35,514 | 20,975 | 18,607 | +2,368 | 419,546 | 36.8 | 246 | 5 | +241 | 1,027 | 1,176 | -148 | 22,248 | 19,787 | +2,461 | | 23W30 | 221.5 | +6.5 | +3.02 | 31,460 | 15,223 | 10,679 | +4,544 | 416,999 | 36.6 | 169 | 4,265 | -4,096 | 1,804 | 1,323 | +481 | 17,196 | 16,267 | +929 | | 23W29 | 215 | -5.5 | -2.49 | 30,269 | 13,032 | 12,702 | +330 | 411,633 | 36.1 | 769 | 1,772 | -1,003 | 1,440 | 1,025 | +415 | 15,241 | 15,499 | -258 | | 23W28 | 220.5 | +8 | +3.76 | 30,643 | 13,129 | 11,058 | +2,071 | 409,773 | 35.9 | 55 | 3,321 | -3,266 | 1,849 | 1,040 | +808 | 15,033 | 15,420 | -387 | | 23W27 | 212.5 | -12.5 | -5.56 | 31,178 | 13,050 | 10,418 | +2,633 | 409,989 | 36 | 198 | 2,290 | -2,092 | 794 | 1,765 | -970 | 14,043 | 14,473 | -430 | | 23W26 | 225 | +3 | +1.35 | 83,849 | 34,965 | 27,244 | +7,721 | 408,291 | 35.8 | 344 | 3,753 | -3,409 | 2,007 | 4,152 | -2,145 | 37,316 | 35,149 | +2,167 | | 23W25 | 222 | -6.5 | -2.84 | 20,556 | 8,571 | 8,610 | -38.7 | 401,363 | 35.2 | 53 | 1,557 | -1,504 | 771 | 722 | +49.3 | 9,395 | 10,888 | -1,493 | | 23W24 | 228.5 | +1.5 | +0.66 | 56,102 | 19,298 | 20,765 | -1,467 | 405,263 | 35.5 | 2,097 | 1,488 | +609 | 1,304 | 3,376 | -2,071 | 22,699 | 25,629 | -2,930 | | 23W23 | 227 | +9 | +4.13 | 58,571 | 20,436 | 15,874 | +4,562 | 410,208 | 36 | 3,738 | 554 | +3,184 | 1,882 | 2,651 | -769 | 26,057 | 19,079 | +6,978 | | 23W22 | 218 | +7 | +3.32 | 57,412 | 21,039 | 16,446 | +4,593 | 404,198 | 35.4 | 1,504 | 241 | +1,263 | 2,334 | 1,727 | +607 | 24,877 | 18,414 | +6,463 | | 23W21 | 211 | +13 | +6.57 | 59,426 | 21,164 | 19,241 | +1,923 | 398,903 | 35 | 2,480 | 282 | +2,198 | 2,568 | 1,290 | +1,278 | 26,211 | 20,813 | +5,399 | | 23W20 | 198 | +5 | +2.59 | 89,644 | 30,663 | 23,724 | +6,939 | 399,716 | 35 | 4,187 | 2,500 | +1,687 | 3,695 | 2,422 | +1,273 | 38,546 | 28,646 | +9,900 | | 23W19 | 193 | -5 | -2.53 | 50,777 | 14,983 | 16,744 | -1,761 | 391,420 | 34.3 | 388 | 803 | -414 | 1,839 | 1,122 | +716 | 17,211 | 18,669 | -1,459 | | 23W18 | 198 | +7.5 | +3.94 | 106,139 | 35,429 | 25,108 | +10,321 | 392,202 | 34.4 | 6,274 | 316 | +5,958 | 3,107 | 1,951 | +1,156 | 44,810 | 27,375 | +17,435 | | 23W17 | 190.5 | +18.5 | +10.76 | 59,155 | 13,389 | 14,255 | -865 | 380,830 | 33.4 | 2,178 | 47 | +2,131 | 2,190 | 1,531 | +659 | 17,757 | 15,832 | +1,925 | | 23W16 | 172 | -1.5 | -0.86 | 62,330 | 14,712 | 19,418 | -4,706 | 380,706 | 33.4 | 1,678 | 4,463 | -2,785 | 2,513 | 1,426 | +1,087 | 18,903 | 25,308 | -6,404 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 173.5 | +1.5 | +0.87 | 71,451 | 20,624 | 24,047 | -3,423 | 385,180 | 33.8 | 732 | 2,619 | -1,887 | 2,457 | 1,484 | +973 | 23,813 | 28,151 | -4,337 | | 23W14 | 172 | -12.5 | -6.78 | 53,702 | 9,638 | 24,154 | -14,516 | 390,274 | 34.2 | 0.01 | 2,253 | -2,253 | 1,648 | 2,076 | -428 | 11,286 | 28,483 | -17,197 | | 23W13 | 184.5 | +0.5 | +0.27 | 42,179 | 18,160 | 13,098 | +5,062 | 402,637 | 35.3 | 663 | 955 | -292 | 574 | 2,600 | -2,026 | 19,396 | 16,652 | +2,744 | | 23W12 | 184 | +8.5 | +4.84 | 53,439 | 13,494 | 14,937 | -1,443 | 399,097 | 35 | 314 | 645 | -331 | 940 | 1,022 | -81.5 | 14,748 | 16,604 | -1,855 | | 23W11 | 175.5 | -4.5 | -2.5 | 87,443 | 22,044 | 31,724 | -9,680 | 401,308 | 35.2 | 1,498 | 1,539 | -41.5 | 1,289 | 2,901 | -1,612 | 24,831 | 36,164 | -11,333 | | 23W10 | 180 | -12.5 | -6.49 | 141,076 | 21,032 | 38,508 | -17,476 | 411,567 | 36.1 | 6,252 | 9,075 | -2,823 | 4,574 | 4,250 | +325 | 31,858 | 51,833 | -19,975 | | 23W09 | 192.5 | -2 | -1.03 | 37,231 | 11,957 | 14,423 | -2,466 | 426,129 | 37.4 | 225 | 2,370 | -2,145 | 1,636 | 934 | +702 | 13,818 | 17,727 | -3,909 | | 23W08 | 194.5 | -11.5 | -5.58 | 103,532 | 26,226 | 28,779 | -2,553 | 429,337 | 37.6 | 2,946 | 3,650 | -704 | 2,503 | 3,899 | -1,396 | 31,675 | 36,328 | -4,653 | | 23W07 | 206 | +13 | +6.74 | 111,628 | 32,877 | 22,569 | +10,308 | 432,575 | 37.9 | 3,649 | 731 | +2,918 | 2,493 | 1,598 | +895 | 39,019 | 24,898 | +14,121 | | 23W06 | 193 | +2.5 | +1.31 | 88,705 | 21,023 | 20,327 | +696 | 423,473 | 37.1 | 3,569 | 205 | +3,364 | 4,056 | 1,611 | +2,445 | 28,647 | 22,143 | +6,505 | | 23W05 | 190.5 | +14.5 | +8.24 | 153,509 | 45,908 | 46,066 | -159 | 420,994 | 36.9 | 5,575 | 1,717 | +3,858 | 3,863 | 1,991 | +1,872 | 55,346 | 49,774 | +5,572 | | 23W03 | 176 | +3 | +1.73 | 37,063 | 12,600 | 9,274 | +3,327 | 420,815 | 36.9 | 1,466 | 82 | +1,384 | 449 | 373 | +75.6 | 14,515 | 9,729 | +4,786 | | 23W02 | 173 | +1 | +0.58 | 111,604 | 25,387 | 31,064 | -5,678 | 417,403 | 36.6 | 2,032 | 823 | +1,209 | 1,964 | 1,781 | +183 | 29,383 | 33,668 | -4,285 | | 23W01 | 172 | +11 | +6.83 | 91,577 | 21,533 | 21,208 | +325 | 423,139 | 37.1 | 2,603 | 177 | +2,426 | 3,366 | 1,453 | +1,914 | 27,502 | 22,837 | +4,665 | | 22W53 | 161 | -6 | -3.59 | 62,827 | 13,816 | 15,890 | -2,074 | 423,297 | 37.1 | 1,231 | 758 | +473 | 927 | 2,532 | -1,605 | 15,974 | 19,180 | -3,206 | | 22W52 | 167 | -1 | -0.6 | 72,734 | 12,141 | 20,635 | -8,494 | 425,356 | 37.3 | 571 | 605 | -34 | 1,434 | 1,585 | -151 | 14,147 | 22,825 | -8,679 | | 22W51 | 168 | -2 | -1.18 | 136,679 | 36,334 | 41,711 | -5,377 | 434,512 | 38.1 | 1,342 | 2,158 | -816 | 2,490 | 2,374 | +116 | 40,166 | 46,242 | -6,077 | | 22W50 | 170 | -11 | -6.08 | 144,888 | 35,414 | 45,231 | -9,817 | 439,285 | 38.5 | 1,972 | 2,153 | -181 | 4,146 | 3,059 | +1,087 | 41,532 | 50,443 | -8,911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 181 | +3.5 | +1.97 | 125,123 | 35,078 | 34,265 | +814 | 449,630 | 39.4 | 3,697 | 9,746 | -6,049 | 1,472 | 1,601 | -129 | 40,247 | 45,612 | -5,365 | | 22W48 | 177.5 | +7.5 | +4.41 | 196,439 | 47,265 | 44,106 | +3,159 | 447,923 | 39.3 | 8,949 | 10,609 | -1,660 | 4,884 | 4,353 | +531 | 61,098 | 59,067 | +2,030 | | 22W47 | 170 | -19.5 | -10.29 | 200,978 | 38,396 | 55,045 | -16,650 | 444,501 | 39 | 3,999 | 15,760 | -11,761 | 4,039 | 5,732 | -1,693 | 46,434 | 76,537 | -30,103 | | 22W46 | 189.5 | -27.5 | -12.67 | 169,387 | 37,234 | 46,056 | -8,822 | 460,323 | 40.4 | 1,615 | 8,698 | -7,083 | 3,168 | 6,172 | -3,003 | 42,018 | 60,926 | -18,909 | | 22W45 | 217 | +10 | +4.83 | 124,989 | 33,991 | 41,766 | -7,775 | 468,185 | 41 | 2,621 | 1,745 | +876 | 4,675 | 3,308 | +1,367 | 41,287 | 46,819 | -5,532 | | 22W44 | 207 | +23.5 | +12.81 | 115,739 | 41,215 | 31,980 | +9,235 | 475,355 | 41.7 | 1,038 | 1,344 | -306 | 4,045 | 3,062 | +983 | 46,298 | 36,386 | +9,912 | | 22W43 | 183.5 | -23 | -11.14 | 103,885 | 28,629 | 30,114 | -1,485 | 465,308 | 40.8 | 429 | 2,161 | -1,732 | 2,885 | 4,785 | -1,900 | 31,942 | 37,059 | -5,117 | | 22W42 | 206.5 | -14.5 | -6.56 | 106,769 | 35,989 | 38,830 | -2,840 | 464,768 | 40.8 | 2,310 | 1,063 | +1,247 | 4,665 | 3,426 | +1,239 | 42,965 | 43,319 | -354 | | 22W41 | 221 | +9 | +4.25 | 86,192 | 25,218 | 24,244 | +974 | 464,760 | 40.8 | 1,472 | 1,076 | +396 | 3,299 | 3,608 | -308 | 29,989 | 28,928 | +1,062 | | 22W40 | 212 | -15 | -6.61 | 106,249 | 35,550 | 31,120 | +4,430 | 462,948 | 40.6 | 2,057 | 3,634 | -1,577 | 3,827 | 3,979 | -152 | 41,434 | 38,733 | +2,701 | | 22W39 | 227 | -7.5 | -3.2 | 64,279 | 17,973 | 18,409 | -437 | 458,428 | 40.2 | 1,259 | 618 | +641 | 2,287 | 2,972 | -685 | 21,519 | 21,999 | -481 | | 22W38 | 234.5 | -6 | -2.49 | 99,236 | 23,007 | 25,706 | -2,699 | 458,732 | 40.2 | 682 | 919 | -237 | 2,280 | 2,044 | +236 | 25,969 | 28,669 | -2,699 | | 22W37 | 240.5 | -1.5 | -0.62 | 78,483 | 22,121 | 24,114 | -1,993 | 461,401 | 40.4 | 2,537 | 231 | +2,306 | 1,623 | 1,393 | +230 | 26,281 | 25,739 | +542 | | 22W36 | 242 | +2 | +0.83 | 84,061 | 22,289 | 21,853 | +437 | 463,556 | 40.6 | 2,843 | 1,258 | +1,585 | 2,693 | 1,400 | +1,293 | 27,826 | 24,511 | +3,315 | | 22W35 | 240 | -1.5 | -0.62 | 97,345 | 20,476 | 23,173 | -2,697 | 465,263 | 40.8 | 2,235 | 566 | +1,669 | 3,527 | 2,695 | +832 | 26,238 | 26,433 | -196 | | 22W34 | 241.5 | +43.5 | +21.97 | 168,628 | 44,799 | 28,640 | +16,159 | 468,160 | 41 | 4,510 | 385 | +4,125 | 4,507 | 3,767 | +740 | 53,817 | 32,792 | +21,024 | | 22W33 | 198 | +3 | +1.54 | 109,195 | 19,518 | 25,774 | -6,256 | 453,008 | 39.7 | 3,136 | 819 | +2,317 | 2,895 | 2,436 | +459 | 25,549 | 29,029 | -3,480 | | 22W32 | 195 | -0.5 | -0.26 | 84,962 | 24,928 | 19,822 | +5,106 | 459,710 | 40.3 | 1,371 | 499 | +872 | 1,960 | 2,360 | -400 | 28,259 | 22,680 | +5,578 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 195.5 | +7.5 | +3.99 | 87,180 | 22,344 | 17,501 | +4,843 | 456,086 | 40 | 2,597 | 240 | +2,357 | 3,243 | 5,074 | -1,831 | 28,184 | 22,815 | +5,369 | | 22W30 | 188 | +11.5 | +6.52 | 91,521 | 22,476 | 23,816 | -1,340 | 449,228 | 39.4 | 2,300 | 362 | +1,938 | 4,672 | 3,840 | +832 | 29,448 | 28,018 | +1,430 | | 22W29 | 176.5 | +6 | +3.52 | 196,161 | 45,478 | 43,917 | +1,562 | 448,549 | 39.3 | 1,632 | 580 | +1,052 | 5,666 | 6,169 | -503 | 52,776 | 50,665 | +2,111 | | 22W28 | 170.5 | +0.5 | +0.29 | 273,791 | 69,672 | 65,157 | +4,515 | 447,520 | 39.2 | 3,062 | 1,568 | +1,494 | 11,138 | 12,639 | -1,502 | 83,872 | 79,364 | +4,507 | | 22W27 | 170 | -26 | -13.27 | 136,597 | 31,941 | 38,202 | -6,261 | 442,716 | 38.8 | 1,254 | 1,005 | +249 | 4,401 | 4,331 | +70.5 | 37,596 | 43,537 | -5,941 | | 22W26 | 196 | -8.5 | -4.16 | 145,384 | 38,183 | 33,506 | +4,677 | 449,592 | 39.4 | 419 | 1,058 | -639 | 4,608 | 4,256 | +352 | 43,210 | 38,820 | +4,390 | | 22W25 | 204.5 | -14.5 | -6.62 | 126,739 | 35,673 | 33,925 | +1,748 | 443,390 | 38.9 | 1,115 | 3,537 | -2,422 | 3,740 | 3,862 | -122 | 40,528 | 41,324 | -796 | | 22W24 | 219 | +10 | +4.78 | 122,162 | 36,692 | 26,068 | +10,624 | 441,002 | 38.7 | 362 | 6,311 | -5,949 | 2,870 | 3,308 | -438 | 39,924 | 35,687 | +4,238 | | 22W23 | 209 | -3.5 | -1.65 | 128,720 | 31,496 | 29,030 | +2,466 | 430,442 | 37.7 | 4,027 | 3,893 | +134 | 3,483 | 2,599 | +884 | 39,006 | 35,522 | +3,484 | | 22W22 | 212.5 | +12 | +5.99 | 155,782 | 39,212 | 35,256 | +3,956 | 427,320 | 37.5 | 5,966 | 1,688 | +4,278 | 3,358 | 3,188 | +170 | 48,536 | 40,131 | +8,405 | | 22W21 | 200.5 | +31.5 | +18.64 | 213,336 | 50,462 | 32,683 | +17,779 | 424,788 | 37.2 | 2,203 | 1,214 | +989 | 4,446 | 3,520 | +926 | 57,111 | 37,418 | +19,694 | | 22W20 | 169 | -3.5 | -2.03 | 128,580 | 21,159 | 23,385 | -2,227 | 409,023 | 35.9 | 2,660 | 4,023 | -1,363 | 3,818 | 3,682 | +137 | 27,637 | 31,090 | -3,453 | | 22W19 | 172.5 | -1.5 | -0.86 | 81,135 | 18,900 | 17,464 | +1,437 | 411,184 | 36 | 673 | 6,329 | -5,656 | 2,325 | 1,325 | +1,000 | 21,899 | 25,118 | -3,219 | | 22W18 | 174 | -6.5 | -3.6 | 108,037 | 28,201 | 30,325 | -2,125 | 409,585 | 35.9 | 2,145 | 1,212 | +933 | 1,867 | 3,581 | -1,714 | 32,213 | 35,118 | -2,906 | | 22W17 | 180.5 | +10 | +5.87 | 112,431 | 30,196 | 28,835 | +1,361 | 408,983 | 35.9 | 6,449 | 153 | +6,296 | 2,936 | 3,723 | -787 | 39,581 | 32,711 | +6,870 | | 22W16 | 170.5 | -4 | -2.29 | 112,807 | 26,568 | 31,515 | -4,948 | 406,229 | 35.6 | 4,567 | 395 | +4,172 | 2,406 | 3,760 | -1,354 | 33,540 | 35,670 | -2,130 | | 22W15 | 174.5 | -6 | -3.32 | 82,732 | 25,159 | 19,061 | +6,098 | 411,069 | 36 | 1,021 | 2,229 | -1,208 | 2,081 | 2,979 | -897 | 28,262 | 24,269 | +3,993 | | 22W14 | 180.5 | +3.5 | +1.98 | 187,229 | 44,466 | 37,662 | +6,804 | 404,586 | 35.5 | 4,425 | 2,637 | +1,788 | 4,640 | 1,715 | +2,925 | 53,531 | 42,014 | +11,517 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 177 | +31.5 | +21.65 | 208,376 | 54,348 | 39,937 | +14,411 | 400,618 | 35.1 | 3,631 | 106 | +3,525 | 6,330 | 5,631 | +699 | 64,309 | 45,674 | +18,635 | | 22W12 | 145.5 | +13.5 | +10.23 | 118,131 | 46,315 | 45,644 | +671 | 387,253 | 34 | 2,697 | 146 | +2,551 | 3,677 | 3,816 | -140 | 52,689 | 49,607 | +3,082 | | 22W11 | 132 | -15 | -10.2 | 120,571 | 37,257 | 36,245 | +1,011 | 385,234 | 33.8 | 230 | 3,942 | -3,712 | 3,459 | 4,236 | -777 | 40,945 | 44,423 | -3,478 | | 22W10 | 147 | -0.5 | -0.34 | 62,075 | 23,631 | 24,007 | -376 | 387,243 | 34 | 1,275 | 422 | +853 | 1,551 | 1,931 | -380 | 26,458 | 26,360 | +97.7 | | 22W09 | 147.5 | +1.5 | +1.03 | 184,496 | 116,767 | 107,395 | +9,371 | 394,718 | 34.6 | 822 | 63 | +759 | 2,929 | 2,837 | +91.8 | 120,518 | 110,296 | +10,222 | | 22W08 | 146 | -2.5 | -1.68 | 107,813 | 30,832 | 35,776 | -4,944 | 381,750 | 33.5 | 200 | 3,178 | -2,978 | 3,178 | 3,058 | +120 | 34,209 | 42,012 | -7,803 | | 22W07 | 148.5 | +2 | +1.37 | 138,640 | 32,095 | 48,244 | -16,149 | 383,949 | 33.7 | 1,205 | 2,219 | -1,014 | 3,705 | 1,753 | +1,952 | 37,005 | 52,217 | -15,211 | | 22W05 | 146.5 | -6.5 | -4.25 | 61,908 | 18,850 | 19,374 | -524 | 394,903 | 34.6 | 80 | 578 | -498 | 1,214 | 2,419 | -1,205 | 20,144 | 22,371 | -2,226 | | 22W04 | 153 | +3.5 | +2.34 | 133,283 | 37,813 | 31,762 | +6,051 | 397,631 | 34.9 | 697 | 218 | +479 | 2,857 | 3,511 | -655 | 41,367 | 35,491 | +5,875 | | 22W03 | 149.5 | -0.5 | -0.33 | 159,299 | 51,342 | 31,516 | +19,826 | 390,795 | 34.3 | 1,500 | 2,581 | -1,081 | 3,096 | 5,648 | -2,552 | 55,938 | 39,745 | +16,193 | | 22W02 | 150 | -1 | -0.66 | 188,859 | 41,679 | 46,293 | -4,614 | 371,454 | 32.6 | 3,106 | 550 | +2,556 | 4,130 | 5,104 | -974 | 48,915 | 51,947 | -3,032 | | 22W01 | 151 | +3 | +2.03 | 64,231 | 16,226 | 10,728 | +5,498 | 375,301 | 32.9 | 449 | 670 | -222 | 1,128 | 764 | +364 | 17,803 | 12,163 | +5,640 | | 21W52 | 148 | +5 | +3.5 | 131,571 | 25,865 | 26,022 | -157 | 370,848 | 32.5 | 1,101 | 815 | +286 | 2,281 | 3,255 | -975 | 29,247 | 30,093 | -846 | | 21W51 | 143 | +7 | +5.15 | 133,819 | 27,887 | 32,827 | -4,940 | 371,601 | 32.6 | 1,996 | 228 | +1,768 | 3,117 | 3,981 | -864 | 33,001 | 37,036 | -4,035 | | 21W50 | 136 | +9 | +7.09 | 138,787 | 33,860 | 36,038 | -2,177 | 376,505 | 33 | 3,060 | 686 | +2,374 | 4,809 | 4,275 | +534 | 41,729 | 40,999 | +730 | | 21W49 | 127 | +10.5 | +9.01 | 134,338 | 30,803 | 30,622 | +181 | 378,538 | 33.2 | 2,748 | 1,087 | +1,661 | 5,415 | 4,178 | +1,237 | 38,966 | 35,887 | +3,079 | | 21W48 | 116.5 | -0.5 | -0.43 | 209,810 | 46,944 | 39,031 | +7,913 | 377,769 | 33.1 | 1,456 | 864 | +592 | 3,738 | 4,453 | -715 | 52,139 | 44,348 | +7,790 | | 21W47 | 117 | +23 | +24.47 | 162,447 | 51,436 | 21,193 | +30,244 | 377,702 | 33.1 | 2,044 | 174 | +1,870 | 6,329 | 3,944 | +2,385 | 59,809 | 25,311 | +34,499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 94 | +0.6 | +0.64 | 74,357 | 20,924 | 20,908 | +16.6 | 346,826 | 30.4 | 50 | 726 | -676 | 3,378 | 3,348 | +29.1 | 24,352 | 24,982 | -630 | | 21W45 | 93.4 | +1.5 | +1.63 | 120,503 | 40,293 | 25,633 | +14,660 | 347,792 | 30.5 | 711 | 3,780 | -3,069 | 3,866 | 2,742 | +1,124 | 44,870 | 32,155 | +12,715 | | 21W44 | 91.9 | +5.3 | +6.12 | 110,537 | 24,704 | 25,313 | -609 | 336,352 | 29.5 | 4,881 | 100 | +4,781 | 3,136 | 2,784 | +352 | 32,721 | 28,197 | +4,524 | | 21W43 | 86.6 | +7.6 | +9.62 | 79,728 | 22,272 | 13,593 | +8,679 | 335,700 | 29.4 | 2,676 | 0 | +2,676 | 2,467 | 2,000 | +467 | 27,415 | 15,593 | +11,822 | | 21W42 | 79 | +5 | +6.76 | 69,203 | 25,645 | 14,916 | +10,729 | 327,657 | 28.7 | 3,706 | 20 | +3,686 | 1,896 | 2,469 | -573 | 31,247 | 17,405 | +13,843 | | 21W41 | 74 | +1.5 | +2.07 | 58,608 | 15,776 | 13,941 | +1,835 | 318,438 | 27.9 | 345 | 1,000 | -655 | 2,539 | 2,429 | +109 | 18,660 | 17,370 | +1,290 | | 21W40 | 72.5 | -10 | -12.12 | 67,640 | 9,024 | 23,164 | -14,141 | 317,782 | 27.9 | 401 | 0 | +401 | 1,887 | 3,376 | -1,489 | 11,312 | 26,540 | -15,229 | | 21W39 | 82.5 | +6.8 | +8.98 | 40,874 | 11,072 | 7,426 | +3,646 | 327,709 | 28.7 | 1,377 | 10 | +1,367 | 1,749 | 1,446 | +303 | 14,198 | 8,882 | +5,316 | | 21W38 | 75.7 | -3.2 | -4.06 | 31,753 | 7,416 | 9,717 | -2,302 | 323,332 | 28.4 | 1,149 | 1,367 | -218 | 2,067 | 1,861 | +206 | 10,631 | 12,945 | -2,314 | | 21W37 | 78.9 | +3.1 | +4.09 | 49,258 | 14,285 | 11,721 | +2,564 | 325,289 | 28.5 | 2,462 | 620 | +1,842 | 2,267 | 2,428 | -161 | 19,014 | 14,769 | +4,245 | | 21W36 | 75.8 | -6.6 | -8.01 | 56,022 | 9,684 | 15,139 | -5,455 | 321,758 | 28.2 | 325 | 901 | -576 | 3,107 | 2,418 | +689 | 13,117 | 18,459 | -5,342 | | 21W35 | 82.4 | +5.2 | +6.74 | 76,030 | 20,351 | 25,630 | -5,280 | 327,757 | 28.7 | 1,544 | 5 | +1,539 | 2,385 | 2,634 | -249 | 24,280 | 28,269 | -3,989 | | 21W34 | 77.2 | +1.2 | +1.58 | 75,886 | 24,236 | 22,859 | +1,378 | 329,240 | 28.9 | 4,858 | 394 | +4,464 | 2,554 | 3,098 | -544 | 31,648 | 26,351 | +5,298 | | 21W33 | 76 | -11.3 | -12.94 | 69,718 | 19,399 | 15,801 | +3,598 | 328,021 | 28.8 | 110 | 2,846 | -2,736 | 2,267 | 3,940 | -1,673 | 21,776 | 22,588 | -811 | | 21W32 | 87.3 | +6.7 | +8.31 | 58,622 | 18,560 | 14,371 | +4,189 | 322,275 | 28.2 | 1,791 | 160 | +1,631 | 3,458 | 2,311 | +1,146 | 23,809 | 16,842 | +6,966 | | 21W31 | 80.6 | -6.6 | -7.57 | 80,482 | 17,660 | 22,749 | -5,089 | 318,560 | 27.9 | 2,226 | 1,474 | +752 | 2,874 | 7,398 | -4,523 | 22,761 | 31,621 | -8,860 | | 21W30 | 87.2 | +4.2 | +5.06 | 114,762 | 30,173 | 39,103 | -8,929 | 320,728 | 28.1 | 6,129 | 228 | +5,901 | 3,642 | 3,586 | +55.8 | 39,944 | 42,917 | -2,973 | | 21W29 | 83 | -0.2 | -0.24 | 61,946 | 24,712 | 22,031 | +2,681 | 328,935 | 28.8 | 643 | 1,369 | -726 | 3,215 | 2,874 | +340 | 28,569 | 26,275 | +2,295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 83.2 | +9 | +12.13 | 78,136 | 26,794 | 18,938 | +7,856 | 327,528 | 28.7 | 1,945 | 1,130 | +815 | 3,685 | 2,575 | +1,110 | 32,423 | 22,642 | +9,781 | | 21W27 | 74.2 | +0.8 | +1.09 | 54,526 | 14,566 | 11,553 | +3,013 | 320,620 | 28.1 | 984 | 1,236 | -252 | 2,163 | 1,934 | +229 | 17,713 | 14,723 | +2,990 | | 21W26 | 73.4 | +2.8 | +3.97 | 83,447 | 26,859 | 17,231 | +9,628 | 318,046 | 27.9 | 1,535 | 0.11 | +1,535 | 3,308 | 2,274 | +1,034 | 31,703 | 19,505 | +12,197 | | 21W25 | 70.6 | +7 | +11.01 | 74,329 | 23,449 | 14,914 | +8,535 | 308,361 | 27 | 747 | 0 | +747 | 3,350 | 2,183 | +1,168 | 27,547 | 17,097 | +10,450 | | 21W24 | 63.6 | -0.7 | -1.09 | 35,858 | 11,884 | 8,574 | +3,310 | 298,988 | 26.2 | 15 | 547 | -532 | 1,412 | 1,521 | -109 | 13,311 | 10,642 | +2,670 | | 21W23 | 64.3 | +2.8 | +4.55 | 43,108 | 6,888 | 7,056 | -168 | 295,101 | 25.9 | 1,335 | 2,040 | -705 | 1,683 | 1,574 | +109 | 9,906 | 10,670 | -764 | | 21W22 | 61.5 | +3.9 | +6.77 | 44,689 | 10,373 | 12,593 | -2,220 | 294,637 | 25.8 | 150 | 0 | +150 | 1,923 | 1,119 | +805 | 12,447 | 13,712 | -1,265 | | 21W21 | 57.6 | +0.8 | +1.41 | 65,670 | 12,170 | 23,118 | -10,947 | 296,187 | 26 | 399 | 1,388 | -989 | 3,968 | 1,648 | +2,320 | 16,537 | 26,153 | -9,616 | | 21W20 | 56.8 | -4.6 | -7.49 | 71,516 | 19,274 | 22,206 | -2,932 | 305,680 | 26.8 | 1,006 | 6.22 | +1,000 | 3,699 | 2,242 | +1,457 | 23,979 | 24,455 | -475 | | 21W19 | 61.4 | -5 | -7.53 | 56,591 | 17,024 | 16,696 | +328 | 309,871 | 27.2 | 293 | 0 | +293 | 1,319 | 2,307 | -987 | 18,637 | 19,003 | -366 | | 21W18 | 66.4 | +5 | +8.14 | 87,420 | 26,837 | 21,704 | +5,133 | 311,672 | 27.3 | 342 | 1,600 | -1,258 | 3,072 | 2,581 | +491 | 30,251 | 25,885 | +4,365 | | 21W17 | 61.4 | +6.2 | +11.23 | 58,409 | 13,272 | 5,710 | +7,562 | 307,015 | 26.9 | 0 | 950 | -950 | 2,282 | 2,018 | +265 | 15,554 | 8,678 | +6,876 | | 21W16 | 55.2 | -0.1 | -0.18 | 50,478 | 15,128 | 7,330 | +7,798 | 299,382 | 26.2 | 18 | 5,709 | -5,691 | 1,134 | 1,682 | -549 | 16,280 | 14,721 | +1,559 | | 21W15 | 55.3 | +0.3 | +0.55 | 46,342 | 11,602 | 9,906 | +1,696 | 291,226 | 25.5 | 27 | 2,522 | -2,495 | 1,969 | 2,003 | -34.2 | 13,598 | 14,431 | -833 | | 21W14 | 55 | +0.5 | +0.92 | 34,948 | 11,141 | 8,039 | +3,102 | 289,715 | 25.4 | 150 | 66 | +84 | 1,055 | 1,291 | -236 | 12,346 | 9,396 | +2,950 | | 21W13 | 54.5 | -0.3 | -0.55 | 45,934 | 14,850 | 6,860 | +7,990 | 287,706 | 25.2 | 0 | 411 | -411 | 2,245 | 2,742 | -497 | 17,095 | 10,013 | +7,083 | | 21W12 | 54.8 | +4.4 | +8.73 | 85,244 | 16,760 | 12,670 | +4,091 | 280,196 | 24.6 | 995 | 505 | +490 | 4,656 | 4,280 | +376 | 22,411 | 17,455 | +4,956 | | 21W11 | 50.4 | +1.4 | +2.86 | 36,231 | 4,297 | 6,342 | -2,045 | 275,002 | 24.1 | 5 | 2,973 | -2,968 | 2,553 | 1,664 | +888 | 6,855 | 10,979 | -4,124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 49 | -1.5 | -2.97 | 32,906 | 7,957 | 8,650 | -693 | 276,964 | 24.3 | 666 | 1.15 | +665 | 1,316 | 1,723 | -407 | 9,939 | 10,375 | -435 | | 21W09 | 50.5 | -2.1 | -3.99 | 53,244 | 8,233 | 11,842 | -3,609 | 277,724 | 24.4 | 1,117 | 225 | +892 | 1,724 | 3,161 | -1,437 | 11,074 | 15,228 | -4,154 | | 21W08 | 52.6 | +4.55 | +9.47 | 55,214 | 8,202 | 14,781 | -6,579 | 281,245 | 24.7 | 2,751 | 0.04 | +2,751 | 2,662 | 1,462 | +1,200 | 13,614 | 16,243 | -2,629 | | 21W06 | 48.05 | -1.05 | -2.14 | 73,562 | 8,802 | 12,504 | -3,702 | 287,314 | 25.2 | 785 | 2,151 | -1,366 | 2,847 | 2,811 | +35.2 | 12,434 | 17,466 | -5,033 | | 21W05 | 49.1 | +1 | +2.08 | 91,772 | 27,548 | 12,098 | +15,451 | 290,430 | 25.5 | 4,524 | 0.01 | +4,524 | 3,053 | 3,228 | -174 | 35,125 | 15,325 | +19,800 | | 21W04 | 48.1 | +3.8 | +8.58 | 54,101 | 13,961 | 8,480 | +5,480 | 275,245 | 24.1 | 3,751 | 1,225 | +2,526 | 2,900 | 2,504 | +397 | 20,612 | 12,209 | +8,403 | | 21W03 | 44.3 | -3.15 | -6.64 | 46,277 | 10,988 | 6,577 | +4,411 | 269,836 | 23.7 | 265 | 2,656 | -2,391 | 1,212 | 3,037 | -1,825 | 12,465 | 12,270 | +195 | | 21W02 | 47.45 | +1.65 | +3.6 | 89,410 | 11,578 | 12,750 | -1,172 | 265,283 | 23.3 | 9,615 | 0 | +9,615 | 4,190 | 4,004 | +186 | 25,383 | 16,754 | +8,629 | | 21W01 | 45.8 | +0.5 | +1.1 | 30,426 | 3,007 | 4,954 | -1,947 | 266,643 | 23.4 | 3,072 | 353 | +2,719 | 1,392 | 1,677 | -285 | 7,471 | 6,984 | +487 | | 20W52 | 45.3 | -0.8 | -1.74 | 64,428 | 14,784 | 8,071 | +6,713 | 268,685 | 23.6 | 2,448 | 307 | +2,141 | 2,455 | 2,963 | -508 | 19,688 | 11,341 | +8,346 | | 20W51 | 46.1 | +0.7 | +1.54 | 112,462 | 9,889 | 12,142 | -2,253 | 262,072 | 23 | 3,555 | 6.1 | +3,549 | 6,103 | 3,250 | +2,852 | 19,547 | 15,399 | +4,149 | | 20W50 | 45.4 | +2.35 | +5.46 | 76,387 | 14,855 | 9,595 | +5,260 | 263,971 | 23.1 | 2,080 | 1,992 | +88 | 2,853 | 1,788 | +1,065 | 19,788 | 13,375 | +6,413 | | 20W49 | 43.05 | +1.3 | +3.11 | 44,860 | 10,224 | 6,812 | +3,412 | 258,659 | 22.7 | 0 | 826 | -826 | 1,993 | 1,211 | +782 | 12,217 | 8,849 | +3,368 | | 20W48 | 41.75 | -0.15 | -0.36 | 43,391 | 6,764 | 3,622 | +3,142 | 255,953 | 22.4 | 901 | 3,390 | -2,489 | 966 | 1,461 | -495 | 8,631 | 8,473 | +158 | | 20W47 | 41.9 | +2.55 | +6.48 | 48,663 | 6,164 | 8,035 | -1,871 | 253,052 | 22.2 | 2,345 | 2 | +2,343 | 2,380 | 972 | +1,408 | 10,889 | 9,009 | +1,880 | | 20W46 | 39.35 | +0.05 | +0.13 | 13,651 | 3,080 | 3,719 | -639 | 254,872 | 22.3 | 0 | 0 | 0 | 882 | 519 | +363 | 3,962 | 4,238 | -276 | | 20W45 | 39.3 | +1.05 | +2.75 | 20,378 | 4,690 | 4,101 | +589 | 256,328 | 22.5 | 0 | 0 | 0 | 345 | 603 | -258 | 5,035 | 4,704 | +331 | | 20W44 | 38.25 | -0.6 | -1.54 | 13,792 | 2,425 | 3,000 | -575 | 255,955 | 22.4 | 0 | 0 | 0 | 473 | 363 | +110 | 2,898 | 3,363 | -465 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 38.85 | +0.25 | +0.65 | 10,708 | 1,539 | 3,553 | -2,014 | 256,645 | 22.5 | 0 | 0 | 0 | 262 | 240 | +22 | 1,801 | 3,793 | -1,992 | | 20W42 | 38.6 | +0.25 | +0.65 | 34,507 | 8,689 | 6,993 | +1,696 | 258,695 | 22.7 | 0 | 1,461 | -1,461 | 1,107 | 1,578 | -471 | 9,796 | 10,032 | -236 | | 20W41 | 38.35 | +0.25 | +0.66 | 12,338 | 1,944 | 4,709 | -2,765 | 256,000 | 22.4 | 0 | 0 | 0 | 568 | 367 | +201 | 2,512 | 5,076 | -2,564 | | 20W40 | 38.1 | +0.5 | +1.33 | 9,973 | 2,816 | 4,101 | -1,285 | 258,711 | 22.7 | 0 | 0 | 0 | 193 | 238 | -45 | 3,009 | 4,339 | -1,330 | | 20W39 | 37.6 | -3.1 | -7.62 | 29,124 | 5,038 | 7,519 | -2,481 | 260,797 | 22.9 | 388 | 0 | +388 | 282 | 3,204 | -2,922 | 5,708 | 10,723 | -5,015 | | 20W38 | 40.7 | -0.4 | -0.97 | 34,463 | 8,469 | 6,172 | +2,297 | 263,357 | 23.1 | 110 | 2,500 | -2,390 | 478 | 731 | -253 | 9,057 | 9,403 | -346 | | 20W37 | 41.1 | +0.45 | +1.11 | 47,734 | 7,225 | 6,768 | +457 | 261,711 | 22.9 | 2,262 | 6 | +2,256 | 860 | 1,075 | -215 | 10,347 | 7,849 | +2,498 | | 20W36 | 40.65 | -0.75 | -1.81 | 44,662 | 14,929 | 7,003 | +7,926 | 261,422 | 22.9 | 0 | 0 | 0 | 859 | 1,415 | -556 | 15,788 | 8,418 | +7,370 | | 20W35 | 41.4 | +2.9 | +7.53 | 51,140 | 9,074 | 6,360 | +2,714 | 254,913 | 22.4 | 3,300 | 5,380 | -2,080 | 2,618 | 1,631 | +987 | 14,992 | 13,371 | +1,621 | | 20W34 | 38.5 | -5.05 | -11.6 | 76,672 | 6,175 | 13,815 | -7,640 | 252,410 | 22.1 | 1 | 6,374 | -6,373 | 1,806 | 4,544 | -2,738 | 7,982 | 24,733 | -16,751 | | 20W33 | 43.55 | +3.35 | +8.33 | 87,217 | 11,145 | 9,214 | +1,931 | 259,272 | 22.7 | 250 | 4,313 | -4,063 | 4,868 | 3,631 | +1,237 | 16,263 | 17,158 | -895 | | 20W32 | 40.2 | -0.65 | -1.59 | 28,526 | 7,332 | 4,783 | +2,549 | 257,218 | 22.6 | 0 | 2,689 | -2,689 | 761 | 589 | +172 | 8,093 | 8,061 | +32.3 | | 20W31 | 40.85 | -0.45 | -1.09 | 29,033 | 7,047 | 5,470 | +1,577 | 252,694 | 22.2 | 0 | 847 | -847 | 1,846 | 2,366 | -520 | 8,893 | 8,682 | +210 | | 20W30 | 41.3 | +1.45 | +3.64 | 44,589 | 16,042 | 5,652 | +10,390 | 251,001 | 22 | 131 | 584 | -453 | 1,553 | 3,905 | -2,352 | 17,726 | 10,141 | +7,585 | | 20W29 | 39.85 | -2.65 | -6.24 | 74,835 | 8,328 | 15,844 | -7,516 | 238,026 | 20.9 | 6,367 | 2,097 | +4,270 | 2,882 | 3,576 | -694 | 17,577 | 21,517 | -3,940 | | 20W28 | 42.5 | -0.5 | -1.16 | 77,934 | 17,165 | 7,158 | +10,007 | 245,922 | 21.6 | 5,060 | 3,098 | +1,962 | 2,190 | 2,491 | -301 | 24,415 | 12,747 | +11,668 | | 20W27 | 43 | +2.5 | +6.17 | 76,297 | 15,447 | 8,252 | +7,195 | 236,386 | 20.7 | 422 | 406 | +16 | 3,626 | 2,114 | +1,512 | 19,495 | 10,772 | +8,723 | | 20W26 | 40.5 | 0 | 0 | 26,450 | 6,975 | 4,202 | +2,773 | 229,044 | 20.1 | 82 | 4 | +78 | 252 | 761 | -509 | 7,309 | 4,967 | +2,342 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 40.5 | +2.55 | +6.72 | 93,858 | 14,504 | 14,514 | -10.4 | 226,762 | 19.9 | 1,191 | 3,718 | -2,527 | 3,908 | 1,913 | +1,995 | 19,602 | 20,145 | -542 | | 20W24 | 37.95 | -2.85 | -6.99 | 116,149 | 17,321 | 20,068 | -2,747 | 228,133 | 20 | 941 | 3,618 | -2,677 | 1,926 | 2,654 | -728 | 20,188 | 26,340 | -6,152 | | 20W23 | 40.8 | +0.2 | +0.49 | 75,865 | 8,345 | 10,904 | -2,559 | 230,027 | 20.2 | 4,167 | 982 | +3,185 | 2,129 | 1,693 | +436 | 14,641 | 13,579 | +1,062 | | 20W22 | 40.6 | +0.8 | +2.01 | 128,198 | 15,640 | 10,649 | +4,991 | 232,671 | 20.4 | 4,994 | 140 | +4,854 | 2,377 | 2,645 | -268 | 23,011 | 13,434 | +9,577 | | 20W21 | 39.8 | +4 | +11.17 | 149,155 | 16,363 | 12,914 | +3,449 | 227,693 | 20 | 6,082 | 380 | +5,702 | 5,178 | 1,962 | +3,216 | 27,623 | 15,256 | +12,367 | | 20W20 | 35.8 | +2.8 | +8.48 | 130,270 | 15,233 | 10,214 | +5,019 | 223,700 | 19.6 | 2,379 | 288 | +2,091 | 1,648 | 1,332 | +316 | 19,260 | 11,834 | +7,426 | | 20W19 | 33 | +2 | +6.45 | 65,307 | 4,792 | 8,799 | -4,007 | 218,244 | 19.1 | 2,333 | 95 | +2,238 | 1,050 | 500 | +550 | 8,175 | 9,394 | -1,219 | | 20W18 | 31 | +2.05 | +7.08 | 42,579 | 3,607 | 5,914 | -2,307 | 222,348 | 19.5 | 966 | 0 | +966 | 588 | 321 | +267 | 5,161 | 6,235 | -1,074 | | 20W17 | 28.95 | +0.2 | +0.7 | 22,693 | 3,618 | 5,403 | -1,785 | 224,399 | 19.7 | 0 | 0 | 0 | 110 | 141 | -31 | 3,728 | 5,544 | -1,816 | | 20W16 | 28.75 | +0.95 | +3.42 | 31,086 | 7,446 | 2,427 | +5,019 | 225,002 | 19.7 | 0 | 0 | 0 | 149 | 997 | -848 | 7,595 | 3,424 | +4,171 | | 20W15 | 27.8 | +2.85 | +11.42 | 38,100 | 5,020 | 5,700 | -680 | 220,356 | 19.3 | 2,220 | 0 | +2,220 | 1,359 | 1,225 | +134 | 8,599 | 6,925 | +1,674 | | 20W14 | 24.95 | +0.35 | +1.42 | 17,617 | 3,258 | 5,323 | -2,065 | 221,102 | 19.4 | 141 | 0 | +141 | 87 | 692 | -605 | 3,486 | 6,015 | -2,529 | | 20W13 | 24.6 | +2 | +8.85 | 54,123 | 8,823 | 13,936 | -5,113 | 223,106 | 19.6 | 6 | 3,008 | -3,002 | 389 | 1,204 | -815 | 9,218 | 18,148 | -8,930 | | 20W12 | 22.6 | -2.4 | -9.6 | 45,087 | 7,183 | 10,719 | -3,536 | 228,557 | 20 | 330 | 1,506 | -1,176 | 1,335 | 901 | +434 | 8,848 | 13,126 | -4,278 | | 20W11 | 25 | -5.3 | -17.49 | 38,148 | 3,968 | 12,670 | -8,702 | 231,886 | 20.3 | 100 | 0 | +100 | 1,948 | 1,066 | +882 | 6,016 | 13,736 | -7,720 | | 20W10 | 30.3 | -0.6 | -1.94 | 14,280 | 1,924 | 4,514 | -2,590 | 240,082 | 21 | 0 | 0 | 0 | 1,322 | 531 | +791 | 3,246 | 5,045 | -1,799 | | 20W09 | 30.9 | -0.3 | -0.96 | 16,781 | 3,756 | 1,255 | +2,501 | 242,538 | 21.3 | 6 | 6 | 0 | 656 | 554 | +102 | 4,418 | 1,815 | +2,603 | | 20W08 | 31.2 | +0.9 | +2.97 | 16,524 | 5,770 | 1,951 | +3,819 | 240,971 | 21.1 | 0 | 61 | -61 | 1,819 | 616 | +1,203 | 7,589 | 2,628 | +4,961 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 30.3 | +1 | +3.41 | 17,375 | 5,005 | 3,682 | +1,323 | 237,221 | 20.8 | 0 | 0 | 0 | 1,534 | 438 | +1,096 | 6,539 | 4,120 | +2,419 | | 20W06 | 29.3 | -0.45 | -1.51 | 15,724 | 2,243 | 3,149 | -906 | 235,901 | 20.7 | 0 | 105 | -105 | 221 | 724 | -503 | 2,464 | 3,978 | -1,514 | | 20W05 | 29.75 | -1.75 | -5.56 | 14,941 | 3,105 | 1,970 | +1,135 | 236,754 | 20.8 | 0 | 0 | 0 | 602 | 648 | -46 | 3,707 | 2,618 | +1,089 | | 20W04 | 31.5 | +0.1 | +0.32 | 2,640 | 808 | 222 | +586 | 235,598 | 20.6 | 0 | 0 | 0 | 36 | 116 | -80 | 844 | 338 | +506 | | 20W03 | 31.4 | +0.9 | +2.95 | 15,221 | 5,301 | 2,795 | +2,506 | 235,009 | 20.6 | 0 | 26 | -26 | 783 | 1,055 | -272 | 6,084 | 3,876 | +2,208 | | 20W02 | 30.5 | -1.2 | -3.79 | 17,970 | 2,402 | 5,520 | -3,118 | 232,505 | 20.4 | 0 | 984 | -984 | 114 | 505 | -391 | 2,516 | 7,009 | -4,493 | | 20W01 | 31.7 | +0.55 | +1.77 | 18,789 | 5,590 | 1,779 | +3,811 | 235,718 | 20.7 | 0 | 629 | -629 | 806 | 796 | +10 | 6,396 | 3,204 | +3,192 | | 19W52 | 31.15 | +0.1 | +0.32 | 14,695 | 2,194 | 3,657 | -1,463 | 232,435 | 20.4 | 0 | 535 | -535 | 321 | 111 | +210 | 2,515 | 4,303 | -1,788 | | 19W51 | 31.05 | +0.85 | +2.81 | 23,578 | 7,189 | 7,574 | -385 | 233,899 | 20.5 | 0 | 606 | -606 | 417 | 817 | -400 | 7,606 | 8,997 | -1,391 | | 19W50 | 30.2 | -1.55 | -4.88 | 42,593 | 8,850 | 16,722 | -7,872 | 233,473 | 20.5 | 7 | 223 | -216 | 344 | 297 | +47 | 9,201 | 17,242 | -8,041 | | 19W49 | 31.75 | -0.55 | -1.7 | 26,082 | 6,506 | 6,900 | -394 | 243,332 | 21.3 | 0 | 0 | 0 | 223 | 718 | -495 | 6,729 | 7,618 | -889 | | 19W48 | 32.3 | -0.25 | -0.77 | 47,054 | 8,809 | 8,979 | -170 | 243,817 | 21.4 | 7 | 0 | +7 | 1,553 | 793 | +760 | 10,369 | 9,772 | +597 | | 19W47 | 32.55 | +0.7 | +2.2 | 43,952 | 5,871 | 3,893 | +1,978 | 244,571 | 21.4 | 5 | 2 | +3 | 566 | 773 | -207 | 6,442 | 4,668 | +1,774 | | 19W46 | 31.85 | -1 | -3.04 | 32,240 | 2,958 | 4,681 | -1,723 | 242,083 | 21.2 | 0 | 0 | 0 | 304 | 1,066 | -762 | 3,262 | 5,747 | -2,485 | | 19W45 | 32.85 | +3.15 | +10.61 | 68,568 | 4,325 | 4,885 | -560 | 243,243 | 21.3 | 478 | 1 | +477 | 3,018 | 2,097 | +921 | 7,821 | 6,983 | +838 | | 19W44 | 29.7 | -1.85 | -5.86 | 23,771 | 3,881 | 9,862 | -5,981 | 242,372 | 21.2 | 500 | 1,000 | -500 | 252 | 141 | +111 | 4,633 | 11,003 | -6,370 | | 19W43 | 31.55 | +0.2 | +0.64 | 24,346 | 4,400 | 1,826 | +2,574 | 249,687 | 21.9 | 1,266 | 118 | +1,148 | 950 | 922 | +28 | 6,616 | 2,866 | +3,750 | | 19W42 | 31.35 | +0.65 | +2.12 | 53,675 | 6,617 | 5,671 | +946 | 247,253 | 21.7 | 4,013 | 0 | +4,013 | 858 | 1,716 | -858 | 11,488 | 7,387 | +4,101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 30.7 | +0.9 | +3.02 | 23,601 | 1,685 | 1,519 | +166 | 246,769 | 21.6 | 0 | 6 | -6 | 1,213 | 1,071 | +142 | 2,898 | 2,596 | +302 | | 19W40 | 29.8 | +1.65 | +5.86 | 32,156 | 1,784 | 5,223 | -3,439 | 246,235 | 21.6 | 1,000 | 20 | +980 | 1,440 | 498 | +942 | 4,224 | 5,741 | -1,517 | | 19W39 | 28.15 | -0.15 | -0.53 | 11,183 | 1,247 | 3,947 | -2,700 | 248,978 | 21.8 | 0 | 395 | -395 | 155 | 191 | -36 | 1,402 | 4,533 | -3,131 | | 19W38 | 28.3 | -0.7 | -2.41 | 12,005 | 2,564 | 5,547 | -2,983 | 251,776 | 22.1 | 0 | 132 | -132 | 114 | 418 | -304 | 2,678 | 6,097 | -3,419 | | 19W37 | 29 | -0.4 | -1.36 | 18,216 | 2,953 | 5,992 | -3,039 | 255,565 | 22.4 | 0 | 261 | -261 | 764 | 63 | +701 | 3,717 | 6,316 | -2,599 | | 19W36 | 29.4 | +1.5 | +5.38 | 22,128 | 3,024 | 4,309 | -1,285 | 258,907 | 22.7 | 550 | 1,676 | -1,126 | 610 | 352 | +258 | 4,184 | 6,337 | -2,153 | | 19W35 | 27.9 | -2.4 | -7.92 | 37,895 | 9,679 | 18,514 | -8,835 | 260,795 | 22.9 | 6.29 | 500 | -494 | 537 | 2,686 | -2,149 | 10,222 | 21,700 | -11,478 | | 19W34 | 30.3 | -2.5 | -7.62 | 57,972 | 6,202 | 32,013 | -25,811 | 267,481 | 23.4 | 4.69 | 0 | +4.69 | 3,097 | 853 | +2,244 | 9,303 | 32,866 | -23,563 | | 19W33 | 32.8 | +0.8 | +2.5 | 17,323 | 5,112 | 5,469 | -357 | 294,039 | 25.8 | 0 | 0 | 0 | 341 | 240 | +101 | 5,453 | 5,709 | -256 | | 19W32 | 32 | -0.8 | -2.44 | 12,925 | 1,455 | 3,160 | -1,705 | 294,999 | 25.9 | 12 | 140 | -128 | 71 | 195 | -124 | 1,538 | 3,495 | -1,957 | | 19W31 | 32.8 | -1.95 | -5.61 | 13,746 | 3,396 | 4,443 | -1,047 | 296,702 | 26 | 7 | 0 | +7 | 26 | 424 | -398 | 3,429 | 4,867 | -1,438 | | 19W30 | 34.75 | +0.05 | +0.14 | 15,949 | 4,450 | 4,948 | -498 | 297,749 | 26.1 | 0 | 18 | -18 | 124 | 298 | -174 | 4,574 | 5,264 | -690 | | 19W29 | 34.7 | -0.55 | -1.56 | 14,523 | 3,720 | 2,868 | +852 | 298,066 | 26.1 | 1 | 601 | -600 | 30 | 474 | -444 | 3,751 | 3,943 | -192 | | 19W28 | 35.25 | +0.7 | +2.03 | 21,660 | 6,581 | 3,195 | +3,386 | 299,222 | 26.2 | 6 | 621 | -615 | 735 | 396 | +339 | 7,322 | 4,212 | +3,110 | | 19W27 | 34.55 | +1.25 | +3.75 | 19,115 | 6,039 | 2,324 | +3,715 | 294,036 | 25.8 | 0 | 2,258 | -2,258 | 601 | 330 | +271 | 6,640 | 4,912 | +1,728 | | 19W26 | 33.3 | -0.3 | -0.89 | 15,468 | 6,003 | 4,505 | +1,498 | 291,711 | 25.6 | 2 | 1,673 | -1,671 | 91 | 230 | -139 | 6,096 | 6,408 | -312 | | 19W25 | 33.6 | +1.4 | +4.35 | 26,649 | 9,495 | 4,172 | +5,323 | 290,271 | 25.4 | 47 | 40 | +7 | 675 | 437 | +238 | 10,217 | 4,649 | +5,568 | | 19W24 | 32.2 | +1.35 | +4.38 | 23,525 | 5,097 | 3,990 | +1,107 | 284,528 | 24.9 | 198 | 122 | +76 | 688 | 369 | +319 | 5,983 | 4,481 | +1,502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 30.85 | -1.15 | -3.59 | 19,952 | 4,149 | 7,120 | -2,971 | 285,681 | 25 | 6 | 1,584 | -1,578 | 241 | 485 | -244 | 4,396 | 9,189 | -4,793 | | 19W22 | 32 | +1.75 | +5.79 | 29,055 | 7,975 | 10,453 | -2,478 | 287,146 | 25.2 | 0 | 1,827 | -1,827 | 1,218 | 983 | +235 | 9,193 | 13,263 | -4,070 | | 19W21 | 30.25 | -4.25 | -12.32 | 37,229 | 12,040 | 13,828 | -1,788 | 289,346 | 25.4 | 5 | 2,117 | -2,112 | 750 | 1,253 | -503 | 12,795 | 17,198 | -4,403 | | 19W20 | 34.5 | +0.55 | +1.62 | 31,232 | 12,387 | 2,637 | +9,750 | 290,904 | 25.5 | 91 | 3,334 | -3,243 | 986 | 1,939 | -953 | 13,464 | 7,910 | +5,554 | | 19W19 | 33.95 | -3.95 | -10.42 | 23,799 | 4,258 | 2,338 | +1,920 | 281,070 | 24.6 | 184 | 1,642 | -1,458 | 480 | 2,327 | -1,847 | 4,922 | 6,307 | -1,385 | | 19W18 | 37.9 | +0.9 | +2.43 | 19,592 | 7,949 | 2,644 | +5,305 | 277,816 | 24.4 | 0 | 174 | -174 | 925 | 1,288 | -363 | 8,874 | 4,106 | +4,768 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
