≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 法人買賣(日)

2457 飛宏

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.05+0.6+2.85%2.61%21.321.821.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6231,347萬5771.08張/筆21.621.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2042,575萬7611.58張/筆21.39-0.45 (-2.09%)

連續漲跌: 連4跌→漲  ( +0.6元 / +2.85%)

財報評分: 最新43分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

• 飛宏第四屆審計委員會成員 (公告訊息 06/11 15:11)

• 飛宏董事會選任副董事長 (公告訊息 06/11 15:10)

• 飛宏董事會選任董事長 (公告訊息 06/11 15:10)

• 飛宏股東常會批准解除董事競業禁止 (公告訊息 06/11 15:09)

• 飛宏第十六屆董事當選名單 (公告訊息 06/11 15:07)

• 飛宏2026年股東常會重要決議事項 (公告訊息 06/11 15:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 飛宏第三屆提名委員會委員任期屆滿 (公告訊息 06/08 13:48)

• 飛宏第五屆薪酬委員會委員任期屆滿 (公告訊息 06/08 13:47)

2457 飛宏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數328200+128 連2賣→3買25,0775.9%293,680276,306+17,3744.09%
金額(元)709萬432萬+277萬-- 86.9億 82.3億 +4.6億 -
投信張數000---02-20%
金額(元)000-- 0 5.87萬 -5.87萬 -
自營商張數449+35 連3賣→買--24,02224,167-1450.03%
金額(元)95.1萬18.6萬+76.5萬-- 7.25億 7.28億 -320萬 -
總計張數372209+164 連2賣→3買--317,702300,475+17,2274.06%
金額(元)804萬451萬+354萬-- 94.1億 89.6億 +4.57億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.47
(903)		21.52
(1,165)		21.73
(1,772)		22.17
(3,125)		22.79
(1.23萬)		26.26
(5.79萬)		26.8
(14.6萬)		29.48
(41.4萬)		29.59
(56.7萬)		37.09
(81.3萬)		49.47
(225萬)		42.56
(306萬)		29.59
(29.4萬)
每股賣出均價
(累計賣張)		21.46
(603)		21.52
(843)		21.85
(1,621)		22.32
(3,238)		22.81
(1.35萬)		25.88
(6萬)		26.8
(14.3萬)		29.65
(41.6萬)		29.58
(58.2萬)		37.31
(82.9萬)		49.63
(225萬)		42.88
(307萬)		29.78
(27.6萬)
買賣超張數
(佔發行量)		+300
(0.07%)		+322
(0.08%)		+150
(0.04%)		-113
(0.03%)		-1,182
(0.28%)		-2,043
(0.48%)		+3,080
(0.73%)		-2,288
(0.54%)		-1.55萬
(3.66%)		-1.66萬
(3.91%)		-4,829
(1.14%)		-1.22萬
(2.87%)		+1.74萬
(4.09%)
買賣超金額
(佔成交額)		+645萬
(16.4%)		+692萬
(12.8%)		+307萬
(3.15%)		-297萬
(1.57%)		-2,717萬
(4.45%)		-3,090萬
(0.75%)		+8,221萬
(0.68%)		-1.38億
(0.29%)		-4.5億
(0.74%)		-8.02億
(0.67%)		-5.89億
(0.1%)		-14.8億
(0.21%)		+4.6億
(1.48%)
目前股價
21.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.38
(18)		61.31
(3,806)		65.12
(6,920)		41.41
(1.31萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.8
(0.98)		28.16
(2.11)		34.47
(158)		57.18
(3,714)		64.33
(6,579)		39.64
(1.28萬)		28.14
(2.09)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.98
(0%)		-2.11
(0%)		-140
(0.03%)		+92.5
(0.02%)		+341
(0.08%)		+319
(0.08%)		-2.09
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.72萬
(0%)		-5.93萬
(0%)		-472萬
(0.01%)		+2,098萬
(0.02%)		+2,741萬
(0%)		+3,594萬
(0.01%)		-5.87萬
(0%)
目前股價
21.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		21.54
(64)		21.57
(84)		21.96
(161)		22.14
(207)		22.68
(500)		27.19
(3,297)		27.72
(1.14萬)		29.87
(3.58萬)		29.91
(4.49萬)		39.9
(7.16萬)		49.8
(19.2萬)		46.03
(24.2萬)		30.17
(2.4萬)
每股賣出均價
(累計賣張)		21.42
(59.4)		21.49
(83.1)		21.86
(173)		22.17
(261)		22.7
(590)		26.79
(4,281)		27.44
(1.2萬)		29.96
(3.54萬)		29.89
(4.42萬)		39.2
(6.81萬)		49.7
(18.7萬)		45.79
(23.8萬)		30.12
(2.42萬)
買賣超張數
(佔發行量)		+4.58
(0%)		+0.87
(0%)		-11.6
(0%)		-53.5
(0.01%)		-89.3
(0.02%)		-984
(0.23%)		-575
(0.14%)		+394
(0.09%)		+654
(0.15%)		+3,578
(0.84%)		+5,512
(1.3%)		+4,376
(1.03%)		-145
(0.03%)
買賣超金額
(佔成交額)		+10.6萬
(0.27%)		+2.56萬
(0.05%)		-23.9萬
(0.24%)		-119萬
(0.63%)		-203萬
(0.33%)		-2,505萬
(0.61%)		-1,267萬
(0.11%)		+852萬
(0.02%)		+2,060萬
(0.03%)		+1.9億
(0.16%)		+2.91億
(0.05%)		+2.6億
(0.04%)		-320萬
(0.01%)
目前股價
21.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		21.47
(967)		21.52
(1,249)		21.75
(1,933)		22.17
(3,332)		22.78
(1.28萬)		26.31
(6.12萬)		26.87
(15.8萬)		29.51
(45萬)		29.62
(61.2萬)		37.42
(88.8萬)		49.54
(245萬)		42.81
(331萬)		29.63
(31.8萬)
每股賣出均價
(累計賣張)		21.46
(662)		21.52
(926)		21.85
(1,794)		22.31
(3,498)		22.8
(1.41萬)		25.94
(6.43萬)		26.85
(15.5萬)		29.68
(45.2萬)		29.6
(62.7萬)		37.54
(90.1萬)		49.67
(244萬)		43.07
(332萬)		29.81
(30萬)
買賣超張數
(佔發行量)		+305
(0.07%)		+323
(0.08%)		+139
(0.03%)		-167
(0.04%)		-1,271
(0.3%)		-3,027
(0.71%)		+2,504
(0.59%)		-1,896
(0.45%)		-1.5萬
(3.54%)		-1.29萬
(3.04%)		+1,023
(0.24%)		-7,511
(1.77%)		+1.72萬
(4.06%)
買賣超金額
(佔成交額)		+656萬
(16.7%)		+694萬
(12.8%)		+283萬
(2.91%)		-416萬
(2.2%)		-2,920萬
(4.78%)		-5,595萬
(1.36%)		+6,952萬
(0.58%)		-1.3億
(0.27%)		-4.34億
(0.71%)		-5.91億
(0.5%)		-2.7億
(0.05%)		-11.8億
(0.17%)		+4.57億
(1.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1621.65+0.6+2.85623328200+12825,0775.9000448.62+35.4372209+164
'26/09/1521.05-0.45-2.091,204575403+17224,8225.840002050.8-30.8595454+141
'26/09/1421.5-0.35-1.6693262240+21.624,5235.770002023.7-3.71282264+17.9
'26/09/1121.85-0.5-2.241,195436440-4.3724,4225.740001554.5-39.5451495-43.8
'26/09/1022.35-0.4-1.76751171338-16724,3465.730006235.1+26.9233373-140
'26/09/0922.75+0.2+0.89698481146+33524,3915.74000125.37+6.63493152+342
'26/09/0822.55-0.35-1.53644114264-15024,0025.65000515-10119279-161
'26/09/0722.9+0.15+0.66727164268-10424,2975.710001122.6-11.6175291-116
'26/09/0422.75+0.2+0.89805404196+20924,5055.7600088.19-0.19412204+208
'26/09/0322.55-0.5-2.171,163190742-55224,2865.710001036.7-26.7200779-579
'26/09/0223.05+0.35+1.541,469761343+41825,5476.010002015.5+4.51781358+423
'26/09/0122.7-0.7-2.996,2063,6175,466-1,85025,7846.070001710.1+6.883,6345,476-1,843
'26/08/3123.4+0.5+2.181,265618788-17027,6216.50001510+5633798-165
'26/08/2822.9-0.2-0.871,187569366+20427,8946.56000912.4-3.36578378+200
'26/08/2723.1-0.1-0.431,144513338+17527,1946.4000197.15+11.9532345+187
'26/08/2623.2+0.4+1.75777394109+28527,1906.40005513.2+41.8449122+327
'26/08/2522.8-0.1-0.44994344567-22327,3556.430001015-4.96354582-228
'26/08/2422.9-0.1-0.43735311243+6827,6696.5100038.62-5.62314252+62.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2123+0.15+0.66743420379+40.627,5906.490006.011.22+4.79426380+45.4
'26/08/2022.85-0.05-0.221,205678703-24.227,3316.43000127.1-26.1679730-50.3
'26/08/1922.9-0.1-0.431,096453572-11926,9336.3400071.469.6+1.77524642-118
'26/08/1823-0.9-3.771,511541415+12727,4006.4500067139-72.4608554+54.2
'26/08/1723.9+0.35+1.49873438320+11828,6556.7400027.313.5+13.8466334+132
'26/08/1423.55-0.1-0.421,099643267+37628,7246.76000334.2-31.2646301+344
'26/08/1323.65+0.15+0.64976516222+29428,4016.6800096.41+2.59525228+296
'26/08/1223.5+0.25+1.08950443304+13928,1466.62000453.68+41.3488308+180
'26/08/1123.25-0.3-1.271,164538395+14327,6686.510002527.2-2.22563422+141
'26/08/1023.55+0.6+2.611,054451275+17627,4196.45000950.7+94.3546276+271
'26/08/0722.95-0.5-2.13968296509-21327,5766.490003624.8+11.2332534-202
'26/08/0623.45-0.35-1.471,056462519-56.629,3616.910008.1238.4-30.3471557-86.9
'26/08/0523.8+0.8+3.481,545850263+58729,3256.90004311.6+31.4893275+619
'26/08/0423+0.7+3.141,180702320+38228,8456.7900016.440.5-24718360+358
'26/08/0322.3+1.15+5.441,694960433+52728,3436.6700045.172.3-27.21,005505+500
'26/07/3121.15+1+4.962,4278621,227-36527,9356.5700078.73.43+75.29411,230-290
'26/07/3020.15-0.9-4.284,5382,2561,687+56927,9766.5800039105-65.92,2951,792+503
'26/07/2921.05-1.25-5.614,5131,9142,078-16427,1486.3900054114-59.91,9682,192-224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2822.3-1.35-5.713,5338581,977-1,11926,7796.30006.4102-95.18652,079-1,214
'26/07/2723.65-0.35-1.461,376418771-35227,2596.410002628.5-2.53444799-355
'26/07/2424-0.6-2.441,672294869-57527,4666.460005121-116299990-691
'26/07/2324.6-0.15-0.611,050302506-20327,9426.570001230.1-18.1314536-221
'26/07/2224.75+0.45+1.851,591705503+20228,1256.620002534.4-9.36730537+193
'26/07/2124.3+0.25+1.041,123395690-29527,8576.550004332.4+10.6438722-284
'26/07/2024.05-0.5-2.042,5231,2231,228-5.1228,1976.6300072.598.2-25.71,2961,327-30.8
'26/07/1724.55-2.2-8.223,9776432,091-1,44828,1166.6100026160-1346692,251-1,582
'26/07/1626.75-0.15-0.561,409405515-11028,9706.820003615+21441530-88.6
'26/07/1526.9+0.3+1.131,689566652-86.529,2176.870009563.7+31.3661716-55.1
'26/07/1426.6-1.05-3.84,2171,0292,274-1,24529,2836.8900097208-1111,1262,482-1,357
'26/07/1327.65-0.2-0.721,807604778-17430,2407.110002267-45626845-219
'26/07/0927.85-0.55-1.942,2284821,351-86930,4777.1700055150-94.65371,501-964
'26/07/0828.4-0.25-0.871,951627983-35631,2397.35000558.5-53.56321,042-409
'26/07/0728.65-1.5-4.983,5881,0401,758-71831,2357.3500048.5259-2101,0892,017-928
'26/07/0630.15+0.65+2.25,2982,371758+1,61331,7947.4800011840.8+77.52,489799+1,691
'26/07/0329.5002,572911632+27930,5407.180007027+43981660+321
'26/07/0229.5+1.1+3.873,4021,566522+1,04530,2747.120001676.78+1601,733529+1,205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0128.4-0.9-3.073,6391,1521,177-25.229,3596.9100029.569-39.61,1811,246-64.7
'26/06/3029.3+1.7+6.164,7252,3501,405+94529,3146.900082.222.4+59.82,4321,427+1,005
'26/06/2927.6+0.6+2.222,3821,053901+15228,2186.64000966.5-57.51,062967+94.2
'26/06/2627-2.1-7.225,7109402,951-2,01128,2926.6600060253-1931,0003,204-2,204
'26/06/2529.1-0.8-2.683,5864561,665-1,21029,9787.050001399.3-86.34691,765-1,296
'26/06/2429.9-0.45-1.484,7488882,297-1,40931,0867.3100076.6134-579652,431-1,466
'26/06/2330.35-1.15-3.6511,7333,6914,394-70333,1537.8000100178-77.53,7914,572-781
'26/06/2231.5+2.7+9.3817,9607,7542,196+5,55834,0088000878675+2048,6332,871+5,762
'26/06/1828.8-0.2-0.694,7611,5291,783-25428,7796.7700094198-1041,6231,981-358
'26/06/1729005,1091,5151,822-30728,8266.78000255265-10.71,7702,088-318
'26/06/1629-0.65-2.196,3942,0251,555+47029,4176.9200077302-2252,1021,857+245
'26/06/1529.65-0.45-1.58,8281,6532,706-1,05328,6636.74000165248-83.21,8172,954-1,136
'26/06/1230.1+1.3+4.519,0683,3532,168+1,18529,9767.05000354127+2263,7072,295+1,411
'26/06/1128.8-0.7-2.3710,4953,3634,466-1,10329,2776.89000281780-4993,6445,246-1,602
'26/06/1029.5-1.55-4.9934,04310,0249,241+78329,4876.940001,0021,165-16311,02610,406+620
'26/06/0931.05+2.8+9.9112,4222,4624,581-2,11927,5046.47000642235+4073,1044,816-1,712
'26/06/0828.25-1.9-6.310,1384,4344,032+40228,4446.69000174540-3664,6084,573+35.4
'26/06/0530.15-1.9-5.9329,5285,1308,177-3,04727,4876.47000904502+4026,0348,679-2,645
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0432.05+2.9+9.957,741257300-43.230,0357.0700014853+95.1405353+51.8
'26/06/0329.15+2.65+108,2601,994620+1,37430,0917.0800047437+4372,468657+1,811
'26/06/0226.5-0.35-1.34,1682,0471,899+14729,6776.98000148160-12.22,1942,059+135
'26/06/0126.85+0.85+3.275,1821,4741,681-20729,0886.8400025819+2391,7321,700+31.6
'26/05/2926+0.85+3.383,8562,240901+1,33929,3156.900063103-40.22,3031,004+1,299
'26/05/2825.15-0.05-0.23,6861,4011,326+7527,8516.550004579.1-34.11,4461,405+40.9
'26/05/2725.2-0.75-2.893,367750893-14327,7826.5400065145-79.98151,038-223
'26/05/2625.95-0.9-3.353,8531,200897+30328,4926.700093.1104-11.31,2931,001+292
'26/05/2526.85+0.65+2.485,6251,4591,901-44229,4396.9300019238.4+1531,6511,939-289
'26/05/2226.2+1.15+4.595,2892,845673+2,17231,1127.3200015350+1032,998723+2,275
'26/05/2125.05+0.75+3.092,6941,967396+1,57128,7556.7600010959+50.42,076455+1,621
'26/05/2024.3+0.25+1.041,479873370+50327,1756.390008477.2+6.85957447+510
'26/05/1924.05-0.5-2.041,591647655-826,6336.270004848+0.04695703-7.96
'26/05/1824.55+0.7+2.941,9641,023608+41526,5526.2500010779.5+27.51,130688+442
'26/05/1523.85-0.85-3.442,8725941,230-63626,0696.130006086.5-26.56541,317-663
'26/05/1424.7-0.5-1.982,6136271,107-48026,6266.2600099106-6.857261,213-487
'26/05/1325.2-0.25-0.982,109933575+35827,2626.4100010367+36.21,036642+394
'26/05/1225.45-0.05-0.23,2231,3371,122+21526,9906.3500088.433+55.31,4251,155+270
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1125.5+1.25+5.153,4651,985515+1,47026,8156.3100014746.4+1012,132561+1,571
'26/05/0824.25-1.3-5.094,4325002,810-2,31025,6516.0300079141-62.35792,951-2,372
'26/05/0725.55+0.5+22,8691,389562+82727,7916.540009626+701,485588+897
'26/05/0625.05-0.6-2.342,820857892-3527,6516.500085109-24.29421,001-59.2
'26/05/0525.65+0.9+3.643,4791,095753+34227,6866.510004135+61,136788+348
'26/05/0424.75+0.8+3.342,3781,167363+80427,1826.3900061.147+14.11,228410+818
'26/04/3023.95001,720784578+20626,2856.180006.593.94+2.66791582+209
'26/04/2923.95+0.05+0.211,382575548+2726,0616.130004.287.31-3.03579555+24
'26/04/2823.9+0.15+0.631,593761332+42925,9936.110001.413-1.59762335+428
'26/04/2723.75-0.5-2.062,8711,205851+35425,6186.03000179.76+7.231,222861+361
'26/04/2424.25-0.4-1.622,407907775+13225,2645.9400020.376.5-56.2927852+75.8
'26/04/2324.65-1.1-4.275,6561,5202,572-1,05225,0225.8900055.276.7-21.41,5752,649-1,073
'26/04/2225.75+0.35+1.384,1701,925634+1,29125,6276.0300036.321+15.31,961655+1,306
'26/04/2125.4+0.05+0.22,693510863-35324,3295.7200010.47.98+2.39520871-351
'26/04/2025.35+0.6+2.424,1951,0901,309-21924,5265.7700011763.3+53.71,2071,372-165
'26/04/1724.75-0.15-0.62,194642501+14124,7195.81000812.3-4.34650513+137
'26/04/1624.9+0.15+0.612,216664470+19424,5085.760003417+17698487+211
'26/04/1524.75-0.05-0.22,525972871+10124,2545.700036.145.5-9.421,008916+91.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1424.8+0.45+1.853,4717861,178-39224,2225.7000116144-27.99021,322-420
'26/04/1324.35+0.55+2.311,772914370+54424,5015.7600036.440.7-4.21950411+540
'26/04/1023.8-0.55-2.262,8525591,395-83624,0405.6500040.4100-59.65991,495-896
'26/04/0924.35-0.45-1.811,561406664-25824,7595.820009.2826.9-17.6415691-276
'26/04/0824.8+1+4.21,684803252+55124,9755.8700012239.5+82.8925291+634
'26/04/0723.8-0.1-0.421,464713363+35024,8455.840002119.7+1.26734383+351
'26/04/0223.9-0.85-3.432,132600506+9424,5035.760005042.8+7.2650549+101
'26/04/0124.75+0.7+2.911,624611333+27824,4415.7500090.731+59.7702364+338
'26/03/3124.05-0.85-3.412,549932752+18024,3395.7200050.1203-153982955+27.2
'26/03/3024.9-0.85-3.33,0491,405534+87124,1805.69000175218-43.11,580752+828
'26/03/2725.75-0.6-2.282,248447734-28723,2475.470003173.3-42.3478807-329
'26/03/2626.35-0.25-0.941,735406426-2023,4935.5300012.423.2-10.8418449-30.8
'26/03/2526.6+0.35+1.331,186516310+20623,5685.540001237.4-25.4528347+181
'26/03/2426.25-0.15-0.571,764759267+49223,3915.500067.1114-47.1826381+445
'26/03/2326.4-1.1-43,1319361,062-12622,9285.3900035104-68.89711,166-195
'26/03/2027.5-0.45-1.612,589709872-16323,1525.4500.98-0.9812.169.4-57.4721942-221
'26/03/1927.95-0.45-1.582,5846421,075-43323,3425.49000197169+288391,245-406
'26/03/1828.4+0.2+0.714,5221,4022,292-89023,8775.6201.11-1.1188353.6+8292,2852,347-62.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1728.2+0.75+2.732,9011,165527+63824,7095.8100014717.1+1301,312544+768
'26/03/1627.45+0.05+0.182,553947773+17424,1275.6700056.8114-57.71,004888+116
'26/03/1327.4-0.45-1.622,4081,005816+18924,7445.8200058.1127-691,063943+120
'26/03/1227.85-0.8-2.792,627740672+6825,2935.950001763.6-46.6757736+21.4
'26/03/1128.65+1.35+4.952,1781,189212+97725,2025.9300010353+49.91,292265+1,027
'26/03/1027.3+0.35+1.32,249784644+14024,5215.770001075.3-65.3794719+74.7
'26/03/0926.95-1.85-6.423,6511,1061,154-48.424,2865.7100054276-2221,1601,431-271
'26/03/0628.8002,461884612+27224,3485.7300012723.2+1041,011635+376
'26/03/0528.8+0.55+1.952,8511,201701+50024,0025.6500010193+8.271,302794+508
'26/03/0428.25-1.65-5.526,0932,0802,395-31523,1605.4500090.4368-2782,1702,763-593
'26/03/0329.9-0.95-3.085,4051,1781,763-58523,2825.4800038.3138-1001,2161,901-685
'26/03/0230.85-0.15-0.484,8942,2591,340+91924,1205.6700098.232.7+65.52,3571,373+985
'26/02/2631+0.7+2.315,2092,354923+1,43123,3405.4900064.235+29.12,418958+1,460
'26/02/2530.3-0.4-1.34,4151,248893+35521,8405.1400027.157.5-30.41,275950+325
'26/02/2430.7+0.7+2.338,1763,0721,283+1,78921,7185.11000267302-34.83,3391,585+1,754
'26/02/2330+1.85+6.576,4182,4711,640+83119,8584.6700034433.1+3112,8151,673+1,142
'26/02/1128.15002,465770457+31318,9804.460002352-29793509+284
'26/02/1028.15-0.35-1.233,7329211,088-16718,9284.45000197129+681,1181,217-99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928.5+0.75+2.73,3911,323832+49118,6204.3800024437.8+2061,567870+697
'26/02/0627.75-1.35-4.646,1261,4952,317-82218,0684.25000138224-85.61,6332,541-908
'26/02/0529.1-0.6-2.025,0078522,019-1,16718,4784.3500017159-1428692,179-1,309
'26/02/0429.7+0.8+2.774,4221,0941,233-13920,2744.77000155134+21.31,2491,367-118
'26/02/0328.9-0.45-1.538,1631,1842,522-1,33820,1534.7400082137-54.81,2662,659-1,393
'26/02/0229.35+0.35+1.2110,1682,5573,446-88922,4235.2700095.4344-2482,6523,790-1,137
'26/01/3029-1.75-5.6914,2173,5512,710+84124,2025.6900030530-5003,5813,240+341
'26/01/2930.75-1.8-5.5314,4624,9881,926+3,06223,1605.45000107897-7905,0952,823+2,272
'26/01/2832.55+0.35+1.0910,9142,3923,136-74420,1224.73000156133+23.22,5483,269-720
'26/01/2732.2-2-5.8519,5403,7863,570+21620,6654.86000254837-5844,0404,408-368
'26/01/2634.2-0.85-2.4323,5116,6696,412+25720,8584.91000218470-2526,8876,882+5.59
'26/01/2335.05-3.5-9.0849,4139,73112,746-3,01520,4874.820006121,844-1,23210,34214,590-4,247
'26/01/2238.55+1.55+4.1987,57519,24822,339-3,09123,4965.530001,4272,069-64220,67524,408-3,733
'26/01/2137+3.35+9.9671,69710,08715,006-4,91926,1706.160001,384372+1,01211,47115,378-3,907
'26/01/2033.65+3.05+9.9750,97016,9187,525+9,39331,7777.480002,658307+2,35119,5767,832+11,744
'26/01/1930.6-1.65-5.1252,73710,52211,663-1,14122,6195.32000748667+80.611,27012,330-1,060
'26/01/1632.25+2.9+9.8821,8545,8292,791+3,03823,6965.5700076982.7+6866,5982,873+3,724
'26/01/1529.35+0.3+1.038,2452,9941,409+1,58521,1164.9700015584.9+70.23,1491,494+1,655
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1429.05+1.05+3.757,3733,698761+2,93719,6474.6200016824.9+1433,866786+3,080
'26/01/1328-0.1-0.365,1311,8771,901-2416,7703.9400031.518.6+12.91,9091,920-11.1
'26/01/1228.1+0.1+0.363,8891,3701,059+31116,1513.800073.215.9+57.31,4431,075+368
'26/01/0928-0.4-1.412,914960909+5115,9763.760006884.5-16.51,028993+34.5
'26/01/0828.4-0.6-2.073,7381,1071,231-12416,4663.870006434.1+29.91,1711,265-94
'26/01/0729+1+3.574,6652,396956+1,44017,3724.0800064.356+8.322,4601,012+1,448
'26/01/0628+0.8+2.943,6951,891540+1,35115,9843.7600011341.3+71.62,004582+1,422
'26/01/0527.2-1.6-5.566,4321,0641,674-61014,7053.4600031482-4511,0952,156-1,061
'26/01/0228.8+0.3+1.052,5221,070317+75315,4013.6200033.241.2-8.031,103358+745
'25/12/3128.5-0.65-2.236,0621,2082,667-1,45914,6783.450002567.4-42.41,2332,734-1,502
'25/12/3029.15+0.4+1.392,7321,040751+28915,4763.640007165.3+5.731,111816+295
'25/12/2928.75-0.6-2.043,4684551,246-79115,6063.6700070.129.5+40.65251,276-750
'25/12/2629.35+0.1+0.342,710871484+38716,3903.850003738.9-1.88908523+385
'25/12/2429.25-0.3-1.023,399708976-26815,8973.7400060.189.5-29.47681,066-297
'25/12/2329.55-0.95-3.113,8042931,617-1,32416,4123.860001993.7-74.73121,711-1,399
'25/12/2230.5+1.3+4.454,3762,040370+1,67017,6544.1500026253+2092,302423+1,879
'25/12/1929.2-0.1-0.342,2061,143618+52516,0293.770005424+301,197642+555
'25/12/1829.3-0.2-0.681,944316429-11315,8683.7300013893.2+44.3454522-68.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1729.5-0.65-2.164,0596161,235-61915,7113.69000214111+1038301,346-516
'25/12/1630.15-1.1-3.5220,0732,8216,276-3,45515,7823.71000292881-5893,1137,157-4,044
'25/12/1531.25+1.05+3.484,8491,189855+33418,6284.3800045169.7+3821,640925+716
'25/12/1230.2+0.5+1.684,9871,5331,210+32318,0644.2500075186-1111,6081,396+212
'25/12/1129.7-0.15-0.56,8301,3432,361-1,01817,7154.1700084.2289-2051,4272,650-1,223
'25/12/1029.85-0.9-2.937,7391,4382,413-97518,3194.31000555319+2361,9942,732-739
'25/12/0930.75+1.75+6.038,8232,1542,425-27119,2074.52000493143+3502,6472,568+79.2
'25/12/0829+0.4+1.41,621623387+23619,1204.50006920.1+48.9692407+285
'25/12/0528.6+0.1+0.351,319522409+11319,0024.47000705.14+64.9592414+178
'25/12/0428.5+0.1+0.351,711676497+17918,9264.45000121+11688498+190
'25/12/0328.4+0.35+1.251,371754256+49818,7294.400042.62+1.38758259+499
'25/12/0228.05-0.35-1.231,769707738-3118,1554.27000315.5-12.5710754-43.5
'25/12/0128.4-0.2-0.71,493486592-10618,2574.290005025.3+24.7536617-81.4
'25/11/2828.6-0.45-1.551,687335794-45918,3104.31000445.23+38.8379799-420
'25/11/2729.05+0.45+1.571,665765338+42718,9174.45000264.1-62.1767402+365
'25/11/2628.6+0.2+0.71,672705486+21918,9004.4400015.25+10.2720491+229
'25/11/2528.4+0.6+2.161,438734310+42419,1714.510003.340+3.34737310+427
'25/11/2427.8-0.95-3.33,1941,047721+32619,4394.5700032.184.9-52.71,079806+273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2128.75-1.05-3.522,6241,186711+47519,1084.4900032135-1031,218846+372
'25/11/2029.8+0.85+2.943,0591,533747+78618,6124.3800076.131+45.11,609778+831
'25/11/1928.95-1.3-4.35,5321,6541,350+30417,6564.15000131258-1261,7851,608+178
'25/11/1830.25-0.3-0.986,0221,6041,903-29917,2214.05000339164+1751,9432,067-123
'25/11/1730.55+0.85+2.867,1152,6821,054+1,62817,3914.0900040187.4+3133,0831,141+1,942
'25/11/1429.7-1.85-5.868,6158803,134-2,25415,8253.7200066410-3449463,544-2,598
'25/11/1331.55+1.15+3.7812,8443,0743,725-65117,8574.2000221194+26.63,2953,919-624
'25/11/1230.4+0.45+1.53,7431,162730+43218,1644.2700015762.2+95.11,319792+527
'25/11/1129.95-0.55-1.88,9151,8392,182-34317,3284.07000246107+1382,0852,289-205
'25/11/1030.5+1.35+4.635,0921,868917+95117,6324.1500021035.8+1742,078953+1,125
'25/11/0729.15-1.3-4.274,3945461,318-77216,7173.930002185-645671,403-836
'25/11/0630.45+0.45+1.55,1021,213975+23817,5114.1200040131-91.31,2531,106+147
'25/11/0530+0.55+1.877,2492,2631,753+51017,5384.12000195129+65.62,4581,882+576
'25/11/0429.45-0.7-2.3210,2102,2841,977+30717,0134000106172-66.42,3902,149+241
'25/11/0330.15-0.35-1.158,6262,2851,487+79816,6183.91000305209+95.52,5901,696+893
'25/10/3130.5+0.15+0.4913,4041,2974,526-3,22915,5223.6500037265-2281,3344,791-3,457
'25/10/3030.35-1.05-3.3412,3814,1912,074+2,11718,6854.39000215166+49.14,4062,240+2,166
'25/10/2931.4-0.95-2.9416,2532,1953,333-1,13816,3083.8300094.4271-1762,2903,604-1,314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2832.35-0.05-0.1549,4207,0249,122-2,09816,7633.940004231,094-6707,44710,216-2,768
'25/10/2732.4+2.4+835,1836,4988,191-1,69318,1674.2700.02-0.02871268+6027,3698,459-1,091
'25/10/2330+0.1+0.3350,1587,40410,391-2,98719,7034.63000180532-3527,58410,923-3,339
'25/10/2229.9+2.7+9.9317,7303,6733,555+11821,3764.95000234265-31.83,9073,820+86.1
'25/10/2127.2-0.2-0.737,5191,5101,871-36120,6744.7900015266.5+85.21,6621,938-276
'25/10/2027.4+0.35+1.2910,3572,6313,187-55621,0274.87000206105+1012,8373,292-455
'25/10/1727.05-1.95-6.7215,5181,4995,472-3,97220,6334.7800070.71,620-1,5491,5707,091-5,522
'25/10/1629+1.4+5.0746,0637,41011,745-4,33523,5375.45000800491+3108,21112,236-4,025
'25/10/1527.6+2.5+9.9624,7874,3874,991-60426,6436.170001,419237+1,1825,8065,228+578
'25/10/1425.1+0.65+2.669,1614,2001,135+3,06527,1646.2900021042.1+1684,4101,177+3,233
'25/10/1324.45-0.25-1.012,143933945-1224,1265.5900026.364.8-38.69591,010-50.6
'25/10/0924.7+0.15+0.612,250959531+42824,0315.5700027.611.2+16.4987542+444
'25/10/0824.55+0.1+0.41981401231+17023,7635.5100028.416+12.4429247+182
'25/10/0724.45+0.9+3.822,2601,476272+1,20423,5815.460005411.5+42.51,530283+1,247
'25/10/0323.55-0.05-0.21763274194+8022,2505.1500014.22.04+12.2288196+92.2
'25/10/0223.6-0.4-1.671,130302340-38.222,1465.1300025.216.1+9.03327356-29.2
'25/10/0124-0.2-0.83857264243+21.522,2195.150003052-22294295-0.49
'25/09/3024.2+0.7+2.981,117727277+45022,2365.1500022.232.6-10.5749310+440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2623.5-1.5-64,6336152,643-2,02821,8125.050008228-2206232,871-2,248
'25/09/2525+0.35+1.423,4268321,091-25923,1775.3700019817+1811,0301,108-77.6
'25/09/2424.65-0.3-1.22,193504965-46123,2385.3800032.664.4-31.85371,029-493
'25/09/2324.95-0.05-0.22,012788442+34623,5395.4500015.498.5-83.1803541+263
'25/09/2225+0.05+0.22,097523777-25423,1875.3700062.625.6+37586803-217
'25/09/1924.95-0.65-2.544,7181,1461,703-55723,3295.4100061.613.1+48.51,2081,716-508
'25/09/1825.6+0.3+1.195,8071,3311,421-9023,7535.500013738.2+98.41,4681,459+8.37