≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 法人買賣(日)

2412 中華電

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145143.5+1.5+1.05%1.39%143.5145143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,17321.88億7,6711.98張/筆144.23.0728.437.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,82621.2億8,3031.79張/筆1430 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.05%)

財報評分: 最新66分 / 平均69分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 中華電信獲卓越投資獎 簡志誠揭CVC挺新創的三個關鍵角色 (Anue鉅亨 07/07 13:25)

• 台網聯手電信三雄啟動MID Plus 導入Open Gateway API攜手打詐 (Anue鉅亨 07/01 19:22)

• 中華電將召開線上法說會說明2026年第2季營運成果 (公告訊息 07/01 15:18)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈焦點股〉資金轉向電信三雄 中華電信、遠傳股價雙創新高 (Anue鉅亨 06/16 11:58)

2412 中華電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,6634,804+5,859連買12日1,389,78417.91%1,093,7441,041,237+52,5070.68%
金額(元)15.2億6.87億+8.38億-- 1,505億 1,433億 +72.8億 -
投信張數158487-329 連4買→2賣--127,10747,571+79,5361.03%
金額(元)2,260萬6,961萬-4,702萬-- 177億 64.8億 +112億 -
自營商張數5211+41 連5賣→2買--42,60030,433+12,1680.16%
金額(元)744萬157萬+586萬-- 58.7億 41.3億 +17.4億 -
總計張數10,8735,302+5,571連買12日--1,263,4501,119,240+144,2101.86%
金額(元)15.5億7.58億+7.97億-- 1,741億 1,539億 +202億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
145元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		143.1
(2.53萬)		142.5
(3.99萬)		141.7
(5.64萬)		140.4
(8.92萬)		138.9
(14萬)		138.7
(47.4萬)		138.5
(83.7萬)		136.8
(129萬)		133.4
(230萬)		130.4
(315萬)		126.5
(490萬)		119.2
(838萬)		137.6
(109萬)
每股賣出均價
(累計賣張)		143.1
(7,556)		142.7
(1.03萬)		142
(1.3萬)		139.8
(2.76萬)		137.4
(8.19萬)		139
(41萬)		138.5
(81.7萬)		136.6
(127萬)		133.2
(215萬)		130
(305萬)		125.7
(475萬)		117.7
(876萬)		137.6
(104萬)
買賣超張數
(佔發行量)		+1.77萬
(0.23%)		+2.95萬
(0.38%)		+4.34萬
(0.56%)		+6.16萬
(0.79%)		+5.8萬
(0.75%)		+6.39萬
(0.82%)		+1.98萬
(0.26%)		+2.66萬
(0.34%)		+15.6萬
(2.02%)		+10.1萬
(1.3%)		+15.3萬
(1.98%)		-37.3萬
(4.81%)		+5.25萬
(0.68%)
買賣超金額
(佔成交額)		+25.3億
(55.8%)		+42.1億
(58.4%)		+61.5億
(60.1%)		+86.6億
(50.4%)		+81.8億
(26.4%)		+87億
(6.65%)		+27.2億
(1.13%)		+39.2億
(1.06%)		+214億
(3.27%)		+146億
(1.56%)		+230億
(1.6%)		-320億
(1.25%)		+72.8億
(2.34%)
目前股價
145元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		143
(173)		142.5
(260)		141.2
(497)		139.3
(1,728)		137.2
(7,425)		140
(5.77萬)		139.7
(10.9萬)		138.7
(13.1萬)		134.5
(20.6萬)		131
(33.8萬)		128
(49.7萬)		123.8
(63.4萬)		139
(12.7萬)
每股賣出均價
(累計賣張)		143
(535)		143
(535)		142.9
(559)		139.7
(1,658)		138.5
(2,518)		138.1
(1.63萬)		136.7
(3.73萬)		135.4
(6.02萬)		132.3
(13.1萬)		129.7
(17萬)		125.2
(31.1萬)		119.5
(45.8萬)		136.2
(4.76萬)
買賣超張數
(佔發行量)		-362
(0%)		-275
(0%)		-62.2
(0%)		+69.8
(0%)		+4,907
(0.06%)		+4.14萬
(0.53%)		+7.2萬
(0.93%)		+7.08萬
(0.91%)		+7.42萬
(0.96%)		+16.8萬
(2.16%)		+18.5萬
(2.39%)		+17.6萬
(2.26%)		+7.95萬
(1.03%)
買賣超金額
(佔成交額)		-5,174萬
(1.14%)		-3,943萬
(0.55%)		-973萬
(0.1%)		+913萬
(0.05%)		+6.7億
(2.16%)		+58.3億
(4.46%)		+102億
(4.21%)		+100億
(2.72%)		+103億
(1.57%)		+222億
(2.37%)		+246億
(1.7%)		+237億
(0.92%)		+112億
(3.59%)
目前股價
145元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		143.1
(184)		142.9
(211)		142.7
(233)		140
(509)		138.2
(944)		139.6
(1.61萬)		138.9
(3.24萬)		136.2
(5.97萬)		133.3
(11.3萬)		130.7
(14.5萬)		127.5
(22萬)		121
(35萬)		137.9
(4.26萬)
每股賣出均價
(累計賣張)		143.1
(44)		141.7
(405)		141.1
(570)		140.3
(822)		139.1
(1,160)		135.5
(1.87萬)		136.2
(2.49萬)		135
(3.9萬)		132.1
(8.84萬)		128.8
(12.7萬)		124.4
(21.1萬)		117.4
(37.1萬)		135.9
(3.04萬)
買賣超張數
(佔發行量)		+140
(0%)		-194
(0%)		-337
(0%)		-313
(0%)		-216
(0%)		-2,532
(0.03%)		+7,558
(0.1%)		+2.07萬
(0.27%)		+2.44萬
(0.31%)		+1.79萬
(0.23%)		+9,237
(0.12%)		-2.04萬
(0.26%)		+1.22萬
(0.16%)
買賣超金額
(佔成交額)		+2,004萬
(0.44%)		-2,725萬
(0.38%)		-4,721萬
(0.46%)		-4,415萬
(0.26%)		-3,096萬
(0.1%)		-2.77億
(0.21%)		+11.2億
(0.46%)		+28.7億
(0.78%)		+33.6億
(0.51%)		+25.8億
(0.28%)		+18.4億
(0.13%)		-11億
(0.04%)		+17.4億
(0.56%)
目前股價
145元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		143.1
(2.56萬)		142.5
(4.03萬)		141.7
(5.71萬)		140.4
(9.14萬)		138.8
(14.8萬)		138.8
(54.8萬)		138.6
(97.9萬)		136.9
(148萬)		133.5
(262萬)		130.5
(363萬)		126.7
(562萬)		119.5
(937萬)		137.8
(126萬)
每股賣出均價
(累計賣張)		143.1
(8,135)		142.6
(1.12萬)		142
(1.41萬)		139.9
(3.01萬)		137.4
(8.56萬)		138.8
(44.5萬)		138.4
(87.9萬)		136.5
(137萬)		133.1
(237萬)		129.9
(334萬)		125.7
(527萬)		117.8
(959萬)		137.5
(112萬)
買賣超張數
(佔發行量)		+1.75萬
(0.23%)		+2.91萬
(0.37%)		+4.3萬
(0.55%)		+6.13萬
(0.79%)		+6.27萬
(0.81%)		+10.3萬
(1.32%)		+9.93萬
(1.28%)		+11.8萬
(1.52%)		+25.5萬
(3.29%)		+28.6萬
(3.69%)		+34.8萬
(4.48%)		-21.8萬
(2.81%)		+14.4萬
(1.86%)
買賣超金額
(佔成交額)		+25億
(55.1%)		+41.4億
(57.5%)		+60.9億
(59.5%)		+86.2億
(50.2%)		+88.1億
(28.4%)		+143億
(10.9%)		+140億
(5.8%)		+168億
(4.56%)		+351億
(5.35%)		+394億
(4.21%)		+494億
(3.43%)		-94.8億
(0.37%)		+202億
(6.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17145+1.5+1.0515,173
'26/09/16143.50014,82610,6634,804+5,8591,389,78417.9158487-3295211+4110,8735,302+5,571
'26/09/15143.5+1+0.716,91414,5882,752+11,8361,383,74217.81548-3313233+9914,7352,833+11,902
'26/09/14142.5+2+1.4218,79714,6002,752+11,8491,371,67117.7870+8727361-33414,7143,113+11,602
'26/09/11140.5+1+0.7214,54911,3861,449+9,9371,359,79317.512612.7+1132286-6411,5341,548+9,986
'26/09/10139.5007,1235,1651,250+3,9151,349,79517.411111.7+99.3079-795,2761,341+3,935
'26/09/09139.5+0.5+0.369,7976,8732,302+4,5711,345,47017.39067.55+89830116-867,8092,426+5,383
'26/09/08139+1+0.7211,1887,1001,283+5,8171,340,31717.314619-605092.2-92.27,1141,994+5,120
'26/09/07138+0.5+0.368,9544,7333,774+9591,334,50217.22322.7+0.311434.99+1384,8993,801+1,098
'26/09/04137.5-0.5-0.367,3834,5322,948+1,5841,335,65317.219932+167910+914,8222,980+1,842
'26/09/03138+0.5+0.3613,0609,5494,315+5,2331,333,54017.289418-3291239-279,6504,772+4,877
'26/09/02137.5+1.5+1.110,9618,2323,007+5,2251,327,63317.113717.8+11912.99-1.998,3703,028+5,342
'26/09/01136006,8903,9691,798+2,1721,322,6431733336-3036257+54,0642,191+1,874
'26/08/31136+0.5+0.3715,45112,05112,587-5361,320,2441722838.1+1901143-3212,29012,668-378
'26/08/28135.50011,7023,1537,098-3,9451,320,0681725720.7+236234.01+193,4337,122-3,690
'26/08/27135.5-0.5-0.375,6152,4792,846-3671,323,80917.120811.2+197405+352,7272,862-136
'26/08/26136-0.5-0.377,8422,5144,496-1,9821,324,07017.103.17-3.171172+1152,6314,501-1,871
'26/08/25136.5004,4402,3851,504+8811,325,27017.1481.33+46.7221+212,4551,506+949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24136.5007,0912,4723,983-1,5111,325,15517.100.7-0.7346+282,5063,990-1,484
'26/08/21136.5005,3183,3353,980-6451,325,86117.1196.4+12.68123.6+57.43,4354,010-575
'26/08/20136.5+0.5+0.375,2952,9062,640+2661,326,42117.17248+241876-582,9962,764+232
'26/08/19136-1-0.737,1212,7383,858-1,1201,326,68717.1063-632668.1-42.12,7643,989-1,225
'26/08/18137+1+0.7413,9224,4676,472-2,0051,327,66417.14,695313+4,382049-499,1626,835+2,328
'26/08/17136+1+0.7410,2593,4194,906-1,4871,330,22217.12,743630+2,1135812+466,2205,548+672
'26/08/14135-1-0.7411,3872,3966,659-4,2621,331,96717.22,7211,212+1,5092316+7.015,1407,887-2,746
'26/08/13136008,9273,0725,038-1,9661,335,79217.2014.7-14.712615+1113,1985,067-1,870
'26/08/12136008,8902,7473,986-1,2401,337,37317.2292,004-1,975345+292,8105,996-3,186
'26/08/11136-0.5-0.378,0433,3565,038-1,6821,337,75417.245.715.7+30418.99+323,4425,063-1,620
'26/08/10136.5-1-0.739,5432,9225,434-2,5121,339,33617.3062.7-62.7785+733,0005,502-2,502
'26/08/07137.5+0.5+0.366,9224,3632,955+1,4081,341,10617.338515+37073100-274,8213,070+1,750
'26/08/06137008,6154,7565,496-7401,348,13117.4756202+55413252-2395,5255,950-425
'26/08/05137+0.5+0.3711,9117,3626,272+1,0901,348,68617.4558559-1.2722268.6+1538,1426,900+1,242
'26/08/04136.5-2.5-1.815,6224,4757,381-2,9061,346,41417.413.1869-85653640-5874,5418,890-4,348
'26/08/03139-0.5-0.3610,5205,8053,896+1,9091,348,83217.430662-63215243-2285,8504,801+1,048
'26/07/31139.5-1-0.7123,66515,6998,924+6,7751,346,84017.41,6401+1,6392045+19917,5448,930+8,613
'26/07/30140.50018,56912,9825,552+7,4301,338,99117.3195119+7629725+27213,4735,696+7,777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29140.5-0.5-0.3536,60122,7119,777+12,9341,331,53017.21,0391,603-5651,123396+72724,87311,776+13,097
'26/07/28141+0.5+0.3617,91213,8644,175+9,6901,317,3331767.74+63.791854+86414,8504,233+10,617
'26/07/27140.5+1.5+1.0822,51118,4144,808+13,6061,308,33816.911117+93.935950+30918,8854,875+14,009
'26/07/24139+1+0.7216,00011,1044,340+6,7641,296,08216.771317+6967599+75012,5764,366+8,210
'26/07/23138-0.5-0.3610,8837,4003,752+3,6481,289,46816.6480526-45.67777+7708,6574,285+4,372
'26/07/22138.5-0.5-0.3613,4659,6376,855+2,7821,279,70116.5206376-171556339+21710,3997,570+2,828
'26/07/211390018,42014,3646,017+8,3481,271,52916.4276510-234100133-3314,7406,660+8,081
'26/07/20139+1+0.7226,23216,9958,533+8,4621,263,49616.31,095108+9871,0706+1,06419,1618,647+10,514
'26/07/17138+2+1.4737,68924,0216,982+17,0391,252,78816.11,150130+1,020908181+72726,0807,293+18,787
'26/07/16136+3+2.2621,33217,2033,595+13,6091,233,29615.9216524-30819391+10217,6134,210+13,403
'26/07/151330010,6826,3946,777-3821,218,66615.71461,000-854127187-606,6677,963-1,296
'26/07/14133-0.5-0.3728,41910,97813,299-2,3211,217,77215.71,14018+1,12292860.4+86813,04713,377-331
'26/07/13133.50020,0646,2016,368-1661,222,22315.86621+6611721,374-1,2027,0357,743-707
'26/07/09133.5-1-0.7459,91920,48513,509+6,9761,223,21415.847.478-30.658711,329-10,74221,12024,916-3,797
'26/07/08139.5-1.5-1.0625,3575,77319,265-13,4931,216,33915.71,329358+97193614-5217,19520,238-13,043
'26/07/07141-0.5-0.3518,9702,97514,336-11,3611,231,25715.93,664337+3,32715352+1016,79214,725-7,933
'26/07/06141.5+0.5+0.3513,3153,0628,549-5,4871,243,026163,78232+3,75052946+4837,3748,627-1,254
'26/07/031410017,6302,67712,769-10,0921,248,22816.13,906158+3,7487157+146,65412,984-6,330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02141-0.5-0.3516,5002,45012,811-10,3611,257,23416.23,875161+3,71461.48+4.526,33112,973-6,642
'26/07/01141.50020,1774,29011,617-7,3271,268,83416.43,263353+2,910376428-527,92912,398-4,469
'26/06/30141.5-0.5-0.3519,7125,36216,383-11,0211,275,56816.43,6903+3,68730536+2699,35716,422-7,066
'26/06/29142-1-0.723,9116,23715,748-9,5101,286,78816.64,17957+4,12277211+76111,18815,816-4,628
'26/06/26143-1-0.6915,7393,51411,576-8,0611,295,41416.73,1840+3,18492895.5+8327,62611,671-4,045
'26/06/25144+0.5+0.3512,8576,3016,205+96.41,303,35616.838335+34846150.6+4107,1456,290+855
'26/06/24143.5-0.5-0.3512,5874,9199,031-4,1121,302,08216.81,3098+1,301856221+6357,0849,260-2,177
'26/06/23144-0.5-0.3511,4154,6678,039-3,3721,304,90216.872265+657311160+1515,7008,264-2,564
'26/06/22144.5+0.5+0.358,3473,4824,515-1,0341,309,22816.934218+3245930+293,8834,563-681
'26/06/18144-1.5-1.039,9675,1416,942-1,8001,310,79816.9226917-691467103+3645,8347,962-2,128
'26/06/17145.5-1-0.689,0413,6476,350-2,7031,312,08216.931922.7+296314382-67.94,2806,754-2,475
'26/06/16146.5+1+0.6912,8759,0856,267+2,8181,316,36917388.8-85.811145.1+65.99,1996,401+2,798
'26/06/15145.5+0.5+0.349,3365,2615,696-4351,313,44316.910314+89163101+625,5275,811-284
'26/06/12145009,0583,8464,891-1,0451,313,77616.94492.8-48.82160.4-39.43,9115,044-1,134
'26/06/11145+1+0.6917,48613,5467,693+5,8531,314,46416.9468193+27575545+71014,7697,931+6,838
'26/06/10144+2+1.4114,71310,6175,520+5,0961,308,87416.91301+129340153+18711,0875,674+5,412
'26/06/09142+3.5+2.5318,45712,22610,319+1,9071,304,99516.8319+22507146+36112,76410,474+2,290
'26/06/08138.5-2.5-1.7717,2465,39912,558-7,1591,303,50116.837110+36132336+2876,09312,604-6,511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05141-0.5-0.3511,5863,2668,415-5,1491,311,19016.921920.8+1981,234254+9804,7198,689-3,971
'26/06/04141.5+0.5+0.3513,9615,4776,495-1,0181,316,174172,063432+1,6318296+8238,3706,933+1,437
'26/06/03141-1-0.713,9863,6207,810-4,1901,317,532174,17946.8+4,13225240+2128,0517,897+154
'26/06/02142+1.5+1.0719,5526,87911,703-4,8241,321,770177,63037+7,59361.182-20.914,57011,822+2,748
'26/06/01140.5+3.5+2.5527,37514,8339,794+5,0401,325,35117.15,9410+5,94169361+63221,4689,855+11,613
'26/05/29137+0.5+0.3728,22115,80822,286-6,4781,320,360174,98311+4,9721,04982.5+96721,84022,379-540
'26/05/28136.5-0.5-0.3616,9994,33013,798-9,4681,327,05117.13,53314+3,519486127+3598,34913,940-5,591
'26/05/27137+1+0.7415,6105,60210,806-5,2031,338,41417.21,32326+1,29734015.2+3257,26610,847-3,581
'26/05/26136-0.5-0.3717,9704,17213,334-9,1621,343,87017.31,89361+1,83229457.2+2376,36013,452-7,093
'26/05/25136.5-0.5-0.3611,5461,6189,126-7,5081,352,45117.442162+35925135+2162,2909,223-6,933
'26/05/22137-0.5-0.368,3505966,575-5,9791,361,33817.5337.4-34.4258248+10.38576,860-6,003
'26/05/21137.5-1.5-1.0814,5214,0149,407-5,3921,366,99617.6166732-56645053.9+3964,63010,193-5,562
'26/05/20139-3.5-2.4623,1487,82413,891-6,0681,374,22417.719525+170511437+73.58,53014,354-5,824
'26/05/19142.5+5.5+4.0152,96228,00511,789+16,2161,378,87017.87,97299.4+7,873272340-68.736,24912,229+24,020
'26/05/18137-1-0.727,7133,1364,635-1,4991,362,55217.662+431724.6+2923,4594,662-1,202
'26/05/15138+0.5+0.368,8525,7993,476+2,3231,364,49517.670.528.8+41.725045+2056,1193,549+2,570
'26/05/14137.50017,47511,7108,801+2,9091,362,49017.6079-79550254+29612,2609,134+3,126
'26/05/13137.5+2+1.4814,2538,3092,400+5,9091,359,73317.51,7168+1,70846.9109-62.410,0712,517+7,554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12135.5009,7483,5385,346-1,8081,353,81617.41886.3-68.3109210-1013,6655,642-1,977
'26/05/11135.5-1-0.736,6711,5964,138-2,5431,356,10217.5516.8-11.812045+751,7214,200-2,479
'26/05/08136.5+1+0.749,4464,0995,134-1,0351,357,88117.502-214787+604,2465,223-977
'26/05/07135.5-0.5-0.3714,1173,8327,255-3,4231,358,75717.536318.4+34418466+1184,3797,339-2,960
'26/05/061360013,3055,2027,173-1,9711,362,16617.621612+20491.12+89.15,5097,187-1,678
'26/05/05136+0.5+0.375,3453,0632,578+4861,364,16217.616869+98.65.6311.6-63,2372,658+578
'26/05/04135.5-0.5-0.377,0341,7614,287-2,5251,363,84817.6027.5-27.58114+671,8424,328-2,486
'26/04/30136-0.5-0.379,8214,4995,321-8221,366,73717.60230-23010180.5+20.54,6005,631-1,031
'26/04/29136.5-0.5-0.369,8103,2484,481-1,2341,367,62017.60360-36032.221.5+10.63,2804,863-1,583
'26/04/281370017,8922,16412,485-10,3211,368,68317.60973-97340.575-34.52,20513,533-11,329
'26/04/27137+1.5+1.1117,2332,5305,873-3,3431,378,85717.80400-40019.9163-1432,5496,436-3,886
'26/04/24135.5-0.5-0.378,9912,6463,793-1,1471,383,46717.80290-2902337-142,6694,120-1,451
'26/04/23136-0.5-0.375,4322,2552,708-4541,386,47117.92541-53921220-1992,2783,469-1,191
'26/04/22136.5-0.5-0.3614,2564,9426,967-2,0241,386,91517.9620503+11734.6165-1315,5977,635-2,038
'26/04/21137009,2355,0023,388+1,6141,389,10517.9945539+4062111+105,9683,938+2,030
'26/04/20137-0.5-0.3612,5937,8854,085+3,8001,387,69117.93241,880-1,556422+408,2515,967+2,284
'26/04/17137.5+1+0.739,3676,3381,018+5,3201,384,04117.810.7554-54393.4130-376,4421,702+4,740
'26/04/16136.5+1+0.7410,4876,9272,823+4,1041,378,73117.816.9673-65617828+1507,1223,524+3,598
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15135.5+0.5+0.378,2574,9232,792+2,1311,374,57817.78.01736-728192166+265,1233,694+1,429
'26/04/14135+0.5+0.3712,0278,8696,866+2,0031,372,30217.713.41,359-1,34674.519.8+54.78,9578,245+712
'26/04/13134.5-1-0.746,6242,9772,986-8.851,370,28217.75.381,020-1,0155.1853-47.92,9884,059-1,072
'26/04/10135.5+0.5+0.376,8954,4393,931+5081,370,07817.7302123+17827122-954,7684,176+592
'26/04/09135+1+0.7511,3475,6646,056-3921,369,68017.6808125+6832.04252-2506,4746,434+40.6
'26/04/08134007,7453,6924,171-4791,370,05017.765744+6133571+3564,7064,216+490
'26/04/07134005,8921,4142,434-1,0201,369,88117.676518+74745.112.3+32.82,2242,465-241
'26/04/02134007,4972,3442,870-5261,370,94917.7272209+63.2182-812,6183,161-544
'26/04/01134+1+0.7510,6414,9983,243+1,7561,372,31217.72433,277-3,0346430+6435,8856,520-635
'26/03/31133-1-0.7514,6946,3078,400-2,0931,370,69017.72473,608-3,36191124.2+8877,46512,032-4,567
'26/03/30134009,4385,3186,635-1,3171,372,10817.71155.57+109235298-63.55,6676,938-1,271
'26/03/27134-0.5-0.374,9202,5722,758-1861,373,29317.73199.5-68.529716+2812,9002,874+25.7
'26/03/26134.5-0.5-0.375,0763,5982,945+6521,376,79217.7082.2-82.2722.02+703,6703,030+640
'26/03/25135+1+0.757,0375,0893,456+1,6341,376,36617.72394.3-71.329428+2665,4073,578+1,829
'26/03/24134007,5334,4502,733+1,7171,374,88417.7482+4696.236.7+59.44,5942,772+1,822
'26/03/231340016,5567,5865,033+2,5531,373,38817.71,4044+1,400314353-39.79,3035,390+3,913
'26/03/20134-1.5-1.1123,87315,62314,311+1,3111,370,47617.732.3680-64852283.9+43816,17615,075+1,101
'26/03/19135.5-2-1.4511,8843,2142,956+2591,369,14917.645151-10619152.6+1383,4503,159+291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18137.5+0.5+0.369,1724,2372,559+1,6781,368,52217.6119110+8.8524976+1734,6052,745+1,860
'26/03/17137+0.5+0.379,0334,8871,560+3,3271,367,43317.60425-42535286.1+2665,2392,071+3,168
'26/03/16136.5+0.5+0.377,2975,1203,358+1,7611,363,26817.690497-40711078+32.15,3203,933+1,387
'26/03/13136007,6965,5063,944+1,5621,361,84617.6105207-10211196-1855,6224,347+1,275
'26/03/12136+0.5+0.3710,7498,9003,677+5,2231,360,65417.574325-25118195-1778,9924,197+4,795
'26/03/11135.5+0.5+0.379,9565,0032,009+2,9941,355,80517.515128-113147120+27.15,1652,257+2,908
'26/03/10135-1-0.7412,6205,1934,612+5811,353,02417.414921+12848638.8+4485,8294,672+1,157
'26/03/09136-0.5-0.3716,71911,9494,482+7,4671,353,53417.43741,165-791491719-22812,8146,366+6,448
'26/03/06136.5-0.5-0.3610,7377,6443,861+3,7831,346,30317.414115+1261276.96+1207,9113,883+4,028
'26/03/05137+1.5+1.1113,6829,8875,706+4,1811,343,45317.33239+31418257+12510,3925,772+4,620
'26/03/04135.5-2.5-1.8124,05313,50711,489+2,0181,340,91917.3384284+1001,209748+46115,10012,521+2,579
'26/03/031380016,70610,1435,395+4,7481,342,11017.31,93274+1,858241104+13712,3165,573+6,743
'26/03/02138+4+2.9929,85521,9215,467+16,4541,338,75317.2537194+343294253+41.422,7535,914+16,838
'26/02/26134-2-1.4728,35119,20517,758+1,4461,323,66417.1428192+23660918+59120,24217,968+2,274
'26/02/25136+0.5+0.3711,4036,0473,072+2,9741,322,53117544715-17134831.6+3166,9393,819+3,120
'26/02/24135.5+0.5+0.3713,6998,3495,407+2,9421,318,41817352233+11945328.9+4249,1545,670+3,485
'26/02/23135+2+1.520,81814,5926,376+8,2161,315,60917496466+30574386+18815,6627,228+8,434
'26/02/11133+0.5+0.3812,7677,7474,734+3,0131,306,50316.8163514-3514139+4048,3235,257+3,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10132.5+0.5+0.3810,1183,3114,383-1,0721,303,54416.811619+971613.89+1573,5884,406-818
'26/02/09132-1-0.7513,6124,5135,186-6731,303,99216.820+2294410-1174,8085,596-788
'26/02/06133+0.5+0.3814,2914,2698,071-3,8021,306,00016.89531+952277101+1765,4998,173-2,673
'26/02/05132.5-0.5-0.3814,6713,1357,907-4,7721,308,21616.977726+75123127.5+2034,1437,961-3,818
'26/02/04133-0.5-0.379,4432,3004,107-1,8071,311,70816.957832+546916+852,9694,145-1,176
'26/02/03133.5+0.5+0.388,6313,5774,330-7531,313,48216.91,92124.4+1,89713296+35.55,6294,451+1,179
'26/02/02133-0.5-0.379,4993,3524,205-8541,314,60916.970668.4+63821387+1264,2714,361-89.9
'26/01/30133.50014,8778,1038,144-40.51,315,456171,259122+1,13717721+1569,5398,287+1,252
'26/01/29133.50010,8125,3303,865+1,4651,314,81816.9874231+64313785+51.86,3414,181+2,160
'26/01/28133.5+0.5+0.389,1993,8042,878+9261,312,65816.92,54485+2,45965.20+65.26,4142,963+3,450
'26/01/27133-1-0.7512,9454,3248,587-4,2631,309,88016.91,738417+1,3211720.88+1716,2349,005-2,771
'26/01/26134005,2423,3371,365+1,9731,313,90716.90278-2785.9838.9-32.93,3431,681+1,662
'26/01/23134+1+0.754,9122,5532,268+2851,311,75316.9168.4-67.479.21+78.22,6332,338+296
'26/01/22133005,9442,8523,450-5981,311,15216.9516-1123451+1833,0913,517-426
'26/01/21133007,2342,9464,309-1,3631,311,72616.980558-478153175-22.13,1795,042-1,863
'26/01/20133-1-0.755,2491,8702,196-3261,314,71116.91680-6798.55126-1171,8793,002-1,122
'26/01/19134+1+0.755,7213,5771,280+2,2971,315,0181769824-75516104-883,6622,208+1,454
'26/01/16133-0.5-0.3711,6272,7927,412-4,6201,312,72616.92472-47091.61.62+902,8857,885-5,000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15133.5+0.5+0.389,9615,0006,299-1,2981,317,41617097-97116124-7.245,1176,519-1,403
'26/01/14133-0.5-0.378,3422,9586,841-3,8831,318,1871716-520845.1+1633,1686,893-3,725
'26/01/13133.5007,3712,0544,847-2,7931,321,500171148-14778.59.47+692,1345,004-2,870
'26/01/12133.5004,6761,1412,985-1,8451,325,10817.15118-1137.6583.5-75.81,1533,187-2,033
'26/01/09133.5007,5331,9584,769-2,8111,328,84317.10123-12392.35+87.32,0514,897-2,846
'26/01/08133.5+0.5+0.388,2681,4282,857-1,4291,331,35317.2654-4891.535+56.51,5252,946-1,420
'26/01/07133+0.5+0.3812,2661,4037,560-6,1571,332,33017.2280.8-78.812389.5+331,5277,730-6,203
'26/01/06132.5-0.5-0.388,3011,6955,747-4,0521,338,16217.2070.3-70.3224136+87.61,9195,954-4,035
'26/01/05133+1+0.7612,1201,8262,157-3311,342,73317.3695-89192293-1012,0242,545-521
'26/01/02132+1.5+1.153,2811,404495+9091,342,89517.30.8518-17.2168235-67.31,573748+825
'25/12/31130.5-0.5-0.383,5771,7342,563-8291,341,78417.38995.6-6.64104297-1931,9272,955-1,029
'25/12/30131-1-0.767,0823,2543,187+67.41,342,53917.30400-40013474.5+59.83,3893,661-273
'25/12/29132+0.5+0.384,3461,272880+3921,342,35717.336.72-3.72165142+22.71,4401,029+411
'25/12/26131.5+1+0.772,6081,307504+8021,341,67017.3054-5427.465.1-37.71,334624+710
'25/12/24130.5001,881555442+1131,341,27317.3013-1337.989.2-51.3592544+48.2
'25/12/23130.5004,0371,4471,762-3151,340,85217.306-6108148-39.91,5551,916-361
'25/12/22130.5-0.5-0.383,5861,6172,025-4081,341,72517.31137-26161109+51.71,7892,171-382
'25/12/19131+1+0.776,5564,3553,407+9481,341,67017.3193383-190182156+26.44,7303,946+784
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18130+0.5+0.393,7741,4121,575-1641,340,92117.3140+1440513.9+3911,8311,589+241
'25/12/17129.5-1-0.774,5922,0002,847-8471,341,07717.33831+723175.3+1562,2692,953-684
'25/12/16130.5005,9282,3363,991-1,6561,342,02217.3038-38276240+36.52,6124,269-1,657
'25/12/15130.5004,0801,3922,002-6111,342,84417.3950+95190104+85.81,6772,107-430
'25/12/12130.5+0.5+0.382,7491,1301,044+85.61,341,46917.3563.72+52.3189138+50.81,3751,186+189
'25/12/11130+0.5+0.394,8912,1152,263-1491,341,38317.32521.8+3.1658.814.2+44.52,1982,299-101
'25/12/10129.5-0.5-0.384,1031,0402,573-1,5321,341,50217.33818.2+19.912062+581,1982,653-1,454
'25/12/09130+0.5+0.394,8562,4793,183-7041,345,06117.31954-35129150-212,6273,387-760
'25/12/08129.5-0.5-0.385,7951,1533,789-2,6361,346,23917.4814.4-6.36160109+51.31,3213,913-2,591
'25/12/05130+0.5+0.395,3262,8172,916-98.51,349,20817.43611+25312113+1993,1653,040+125
'25/12/04129.5-0.5-0.385,8501,1544,272-3,1181,346,78717.45854+4178103+74.91,3904,429-3,040
'25/12/03130005,3071,1233,912-2,7891,352,79717.46507+64318492.7+91.61,9584,012-2,054
'25/12/02130006,4901,7114,078-2,3671,355,47417.567.3110-42.714983.6+65.41,9274,272-2,344
'25/12/01130-0.5-0.388,7071,2257,103-5,8781,357,87217.55113-108207224-17.11,4377,440-6,003
'25/11/28130.5-0.5-0.384,6421,5333,335-1,8021,362,28417.65170-16539890.8+3071,9363,596-1,660
'25/11/27131004,2321,4291,674-2451,363,91717.64396-392101216-1161,5332,286-753
'25/11/26131005,5422,2003,548-1,3481,365,17617.615.8665-64921494.2+1202,4304,307-1,878
'25/11/25131-1-0.767,6441,6464,732-3,0861,364,90017.60687-687154123+31.41,8005,541-3,741
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24132+0.5+0.3822,76318,73318,670+63.41,368,47317.652458-40647468.5+40619,26019,196+63.2
'25/11/21131.5-0.5-0.388,2894,8713,724+1,1481,367,86017.60383-383792207+5855,6634,314+1,349
'25/11/20132+1.5+1.154,1982,9541,433+1,5211,366,94817.6101528-42722382.4+1403,2772,044+1,234
'25/11/19130.5-0.5-0.384,5971,9531,942+10.71,365,55417.6179674-49525142.5+2082,3822,659-276
'25/11/18131-1-0.766,0531,8812,781-9001,368,27517.617779-762314243+71.52,2123,803-1,591
'25/11/17132+0.5+0.385,3914,1382,038+2,1001,370,11317.71.671,079-1,07776.2176-99.94,2163,293+923
'25/11/14131.5003,6612,0381,985+531,368,80017.60193-19313349.9+83.12,1712,228-56.9
'25/11/13131.5-0.5-0.384,7882,2623,885-1,6221,368,87717.622.01-0.0165.217+48.22,3293,904-1,574
'25/11/12132004,5923,2503,044+2061,370,92617.703-316034.9+1263,4113,082+329
'25/11/11132-1-0.753,6151,5922,175-5841,370,13417.712927+10211499+14.61,8352,301-467
'25/11/10133+0.5+0.383,2842,0051,371+6351,370,94017.725619+2371365.93+1302,3971,396+1,002
'25/11/07132.5+1+0.767,5565,5342,338+3,1961,370,59317.71190+119147200-53.15,8002,538+3,262
'25/11/06131.5-0.5-0.386,3794,2064,286-79.81,366,98517.6171+1639188.4+3034,6154,376+239
'25/11/05132+1+0.766,2272,8833,426-5431,366,51217.613.81.72+12.1244133+1113,1413,561-421
'25/11/04131-0.5-0.389,1693,7583,619+1391,366,77117.61907+183333158+1754,2813,785+497
'25/11/03131.5+0.5+0.387,2954,8261,249+3,5781,366,21217.662.655.7+6.84242108+1345,1311,413+3,719
'25/10/31131-0.5-0.385,5923,1063,483-3781,362,65917.645.36-1.36314119+1953,4243,608-184
'25/10/30131.5-0.5-0.3815,2895,7666,165-3991,363,00917.606-6442200+2436,2086,370-162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29132006,2494,4762,192+2,2841,363,33817.61865-4710561.4+43.74,5992,319+2,280
'25/10/281320011,4434,3962,553+1,8431,361,15817.5048-48258613-3554,6543,214+1,440
'25/10/27132-2-1.4915,5564,6653,338+1,3271,359,53617.52413-4111,095129+9675,7623,880+1,882
'25/10/23134+0.5+0.374,4092,402620+1,7831,358,73617.50289-28920888.8+1192,610997+1,613
'25/10/22133.5+0.5+0.384,0241,867752+1,1151,357,04717.523.4613-59042123.9+3972,3111,389+922
'25/10/21133002,4501,019791+2281,356,28517.50159-15916874.3+93.61,1871,025+162
'25/10/20133003,7411,3391,705-3671,357,40517.511257+5533483.6+2511,7851,846-60.7
'25/10/17133+1+0.764,3292,6871,127+1,5601,357,92417.555278-22315781.6+75.82,9001,487+1,413
'25/10/16132+0.5+0.385,1531,6101,494+1161,356,31917.5156.4-55.4280123+1581,8921,673+218
'25/10/15131.5-1-0.7510,3242,3136,582-4,2691,356,23917.57125+46361252+1092,7456,859-4,113
'25/10/14132.5006,6552,3014,181-1,8801,362,65017.632371+252271126+1452,8954,378-1,483
'25/10/13132.5-0.5-0.3812,7993,9828,665-4,6821,363,63417.64539+444640339+3015,0759,012-3,937
'25/10/09133-0.5-0.375,6741,8252,089-2641,367,14717.6376.4-73.49214.5+77.51,9202,180-260
'25/10/08133.5+0.5+0.384,0571,9121,766+1451,367,64717.61257-459945+542,0231,868+154
'25/10/07133005,8582,3532,292+60.71,367,66017.6038-3847879+3992,8312,409+422
'25/10/03133007,9902,8804,120-1,2411,367,61917.60228-22810194.1+7.112,9814,443-1,462
'25/10/02133-1.5-1.125,6716593,165-2,5061,368,94417.65.8571-65.1151129+22.18163,365-2,549
'25/10/01134.5+1+0.753,4371,9451,107+8381,371,55917.70270-27012723.6+1042,0731,401+672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/30133.5-1-0.7413,0678,11010,738-2,6281,371,20717.71.648-6.36402155+2478,51310,901-2,388
'25/09/26134.5+1+0.757,7795,8773,465+2,4121,374,27017.79537+5833286.5+2456,3043,589+2,715
'25/09/25133.5-1-0.744,9442,2623,137-8751,372,07817.7044-4424779.6+1672,5093,261-752
'25/09/24134.5+1+0.753,9812,0081,397+6111,373,19617.7064-6442151.7+3702,4301,513+917
'25/09/23133.5003,3991,1562,518-1,3621,371,94317.79026+645239.9+12.11,2982,584-1,286
'25/09/22133.5-0.5-0.373,6571,3271,492-1651,373,17517.7682-7621199.4+1121,5451,674-129
'25/09/191340012,1988,1507,999+1511,372,99117.754.21,601-1,547302266+36.38,5069,866-1,360
'25/09/18134-0.5-0.374,6812,2582,776-5171,372,70717.72213-211190111+79.22,4503,099-649