≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 法人買賣(日)

2409 友達

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.4+0.6+2.04%5.27%29.7531.0529.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
366,301110.5億111,3273.29張/筆30.171.47111.1-1.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
262,80276.2億85,5623.07張/筆29+1.5 (+5.38%)

連續漲跌: 連2漲  ( +2.1元 / +7.53%)

財報評分: 最新45分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 友達將參加UBS舉辦之「Taiwan Summit 2026」 (公告訊息 09/14 16:04)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 《價值型投資 最新產業研究報告》友達 (2409-TW) 玻璃基板跨入先進封裝，面板技術開啟新應用 (Anue鉅亨 09/08 11:02)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 友達出售新加坡廠處予威騰電子 交易金額87億元 (Anue鉅亨 09/02 21:07)

• 代友達之子公司AFPD Pte. Ltd.公告處分其廠房及相關廠務附屬設施 (公告訊息 09/02 17:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代重要子公司 AUO (L) Corp.公告其董事異動 (公告訊息 08/19 16:30)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 08/19 16:30)

• 代重要子公司友達光電(昆山)有限公司公告其法定代表人及董事異動 (公告訊息 08/19 16:29)

• 代重要子公司友達光電(昆山)有限公司公告股東臨時會重要決議事項 (公告訊息 08/19 16:29)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 友達400億聯貸爆搶！一銀、臺銀聯手統籌主辦23家銀行「砸錢」超額認購2.62倍 (Anue鉅亨 08/14 20:55)

• 友達將參加元大證券舉辦之「法人座談會」 (公告訊息 08/14 15:30)

• 〈廣達法說〉今年產能將較2025年翻倍 AI伺服器能見度看至2028年 (Anue鉅亨 08/13 18:07)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 面板雙虎7月營收皆月衰逾1成　惟群創前7月年增13.6% (ETtoday新聞雲 08/10 17:46)

• 面板雙雄齊亮燈！台積電遭爆搶購友達廠房　公司：不回應傳聞 (ETtoday新聞雲 08/10 10:14)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

2409 友達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數101,42048,948+52,473 連3賣→買1,036,69813.73%16,318,70116,613,833-295,1313.91%
金額(元)29.4億14.2億+15.2億-- 3,620億 3,657億 -37.2億 -
投信張數40+4 連2無→買--13,11638,689-25,5720.34%
金額(元)11.6萬0+11.6萬-- 2.85億 6.84億 -3.98億 -
自營商張數6,6562,522+4,134 連3賣→買--674,200643,093+31,1070.41%
金額(元)1.93億7,312萬+1.2億-- 152億 145億 +6.28億 -
總計張數108,08051,469+56,611 連3賣→買--17,006,01817,295,614-289,5973.84%
金額(元)31.3億14.9億+16.4億-- 3,774億 3,809億 -34.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.66
(15.7萬)		28.77
(20.2萬)		29.61
(48.1萬)		29.4
(133萬)		28.71
(167萬)		28.76
(570萬)		24.58
(1,187萬)		21.03
(1,841萬)		19.98
(2,163萬)		19.56
(2,637萬)		19.19
(3,809萬)		16.89
(7,186萬)		22.18
(1,632萬)
每股賣出均價
(累計賣張)		28.38
(14.2萬)		28.75
(27.5萬)		29.52
(63.8萬)		29.43
(114萬)		28.67
(147萬)		28.73
(554萬)		24.54
(1,184萬)		20.58
(1,940萬)		19.59
(2,283萬)		19.22
(2,747萬)		18.97
(3,905萬)		16.78
(7,472萬)		22.01
(1,661萬)
買賣超張數
(佔發行量)		+1.47萬
(0.19%)		-7.33萬
(0.97%)		-15.7萬
(2.08%)		+19.1萬
(2.53%)		+19.5萬
(2.59%)		+15.7萬
(2.08%)		+3.11萬
(0.41%)		-99.2萬
(13.1%)		-120萬
(15.9%)		-110萬
(14.6%)		-95.9萬
(12.7%)		-286萬
(37.9%)		-29.5萬
(3.91%)
買賣超金額
(佔成交額)		+4.62億
(3.23%)		-21億
(9%)		-45.8億
(8.47%)		+55.8億
(4.56%)		+56.6億
(3.66%)		+47億
(0.84%)		+12.5億
(0.12%)		-121億
(0.93%)		-149億
(1.08%)		-123億
(0.78%)		-99.4億
(0.46%)		-401億
(0.98%)		-37.2億
(0.3%)
目前股價
30元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		28.26
(18)		28.26
(18)		28.26
(18)		28.31
(23)		26.14
(95)		25.54
(7,369)		24.68
(8,874)		15.6
(4.3萬)		15.2
(10.8萬)		16.03
(20.8萬)		18.35
(91.4萬)		16.71
(255萬)		21.76
(1.31萬)
每股賣出均價
(累計賣張)		28.05
(14)		28.05
(14)		29.85
(87.3)		27.93
(1,253)		27.12
(2,763)		28.1
(4,476)		23.59
(8,169)		16.8
(4.68萬)		14.65
(12萬)		17.25
(49.3萬)		17.66
(143萬)		16.22
(290萬)		17.67
(3.87萬)
買賣超張數
(佔發行量)		+4
(0%)		+4
(0%)		-69.3
(0%)		-1,230
(0.02%)		-2,668
(0.04%)		+2,892
(0.04%)		+705
(0.01%)		-3,766
(0.05%)		-1.24萬
(0.16%)		-28.5萬
(3.77%)		-52萬
(6.89%)		-35.3萬
(4.67%)		-2.56萬
(0.34%)
買賣超金額
(佔成交額)		+11.6萬
(0%)		+11.6萬
(0%)		-210萬
(0%)		-3,434萬
(0.03%)		-7,245萬
(0.05%)		+6,244萬
(0.01%)		+2,628萬
(0%)		-1.15億
(0.01%)		-1.23億
(0.01%)		-51.7億
(0.33%)		-85.6億
(0.39%)		-44.7億
(0.11%)		-3.98億
(0.03%)
目前股價
30元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.9
(7,384)		28.93
(8,197)		29.84
(2.85萬)		29.29
(8.51萬)		28.92
(9.58萬)		28.87
(26萬)		24.97
(48.9萬)		21.84
(72.2萬)		20.96
(81.9萬)		19.95
(120萬)		19.03
(243萬)		16.86
(615萬)		22.48
(67.4萬)
每股賣出均價
(累計賣張)		28.37
(7,382)		28.84
(1.85萬)		29.49
(4.07萬)		29.41
(7.32萬)		28.6
(9.68萬)		28.74
(26.4萬)		25.03
(47.3萬)		22.02
(68.3萬)		20.97
(79.3萬)		19.93
(112萬)		19.37
(207萬)		16.91
(574萬)		22.59
(64.3萬)
買賣超張數
(佔發行量)		+1.93
(0%)		-1.03萬
(0.14%)		-1.22萬
(0.16%)		+1.18萬
(0.16%)		-973
(0.01%)		-3,850
(0.05%)		+1.6萬
(0.21%)		+3.89萬
(0.52%)		+2.69萬
(0.36%)		+7.61萬
(1.01%)		+36.8萬
(4.88%)		+41.4萬
(5.49%)		+3.11萬
(0.41%)
買賣超金額
(佔成交額)		+396萬
(0.03%)		-2.95億
(1.26%)		-3.5億
(0.65%)		+3.37億
(0.28%)		+198萬
(0%)		-7,616萬
(0.01%)		+3.72億
(0.04%)		+7.29億
(0.06%)		+5.58億
(0.04%)		+15.4億
(0.1%)		+63億
(0.29%)		+67.4億
(0.16%)		+6.28億
(0.05%)
目前股價
30元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.67
(16.4萬)		28.78
(21萬)		29.62
(51萬)		29.39
(141萬)		28.72
(176萬)		28.76
(596萬)		24.6
(1,237萬)		21.05
(1,917萬)		19.99
(2,256萬)		19.55
(2,778萬)		19.16
(4,144萬)		16.88
(8,056萬)		22.19
(1,701萬)
每股賣出均價
(累計賣張)		28.38
(14.9萬)		28.76
(29.3萬)		29.52
(67.8萬)		29.43
(121萬)		28.66
(157萬)		28.73
(581萬)		24.56
(1,232萬)		20.62
(2,013萬)		19.61
(2,374萬)		19.21
(2,909萬)		18.95
(4,255萬)		16.77
(8,336萬)		22.02
(1,730萬)
買賣超張數
(佔發行量)		+1.47萬
(0.2%)		-8.36萬
(1.11%)		-16.9萬
(2.24%)		+20.2萬
(2.67%)		+19.2萬
(2.54%)		+15.6萬
(2.07%)		+4.78萬
(0.63%)		-95.7萬
(12.7%)		-118萬
(15.7%)		-131萬
(17.3%)		-111萬
(14.7%)		-280萬
(37%)		-29萬
(3.84%)
買賣超金額
(佔成交額)		+4.66億
(3.26%)		-24億
(10.3%)		-49.3億
(9.13%)		+58.8億
(4.81%)		+55.9億
(3.61%)		+46.9億
(0.84%)		+16.4億
(0.16%)		-115億
(0.89%)		-145億
(1.04%)		-159億
(1.01%)		-122億
(0.56%)		-378億
(0.92%)		-34.9億
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1730+0.6+2.04366,301
'26/09/1629.4+1.5+5.38262,802101,42048,948+52,4731,036,69813.740+46,6562,522+4,134108,08051,469+56,611
'26/09/1527.9-0.8-2.79238,02555,25893,015-37,757985,26013141407284,861-4,13356,00097,890-41,890
'26/09/1428.7-1.5-4.97311,78044,997133,038-88,0411,011,47513.400081211,081-10,26845,809144,119-98,309
'26/09/1130.2-1-3.21519,203115,899217,728-101,8291,092,78614.5032.8-32.88,85415,946-7,092124,753233,707-108,954
'26/09/1031.2+0.7+2.3497,017163,440144,905+18,5351,198,77115.9040.5-40.511,4756,328+5,147174,916151,274+23,642
'26/09/0930.5+0.9+3.04590,065222,444157,311+65,1331,182,61515.707.7-7.76,7388,394-1,656229,182165,713+63,469
'26/09/0829.6+0.9+3.14623,892213,216127,993+85,2231,124,91014.9027.6-27.617,17812,363+4,815230,394140,383+90,011
'26/09/0728.7+1.9+7.09523,100217,93461,355+156,5801,038,20813.851.13+3.8723,3352,096+21,239241,27463,452+177,823
'26/09/0426.8+0.25+0.94158,25331,02245,795-14,773876,78411.60009412,431-1,49131,96348,226-16,264
'26/09/0326.55+0.15+0.57440,836162,423106,985+55,437892,08111.801,129-1,1298,3407,208+1,132170,762115,323+55,440
'26/09/0226.400117,90034,33424,038+10,296836,12711.1065.5-65.51,172804+36835,50624,907+10,599
'26/09/0126.4-0.25-0.94107,14816,25230,896-14,643827,6011101,139-1,1396901,293-60316,94233,328-16,385
'26/08/3126.65+0.8+3.09162,03976,05034,786+41,264831,276110002,2002,260-59.778,25137,046+41,205
'26/08/2825.85+0.6+2.38126,68647,14632,335+14,811794,71510.5023-231,859366+1,49349,00532,724+16,281
'26/08/2725.25-0.25-0.9858,11013,91413,488+425776,73710.3051.4-51.46941,975-1,28114,60815,515-907
'26/08/2625.5-0.15-0.5862,56213,00516,027-3,021772,18610.2196.3-95.31,791940+85114,79717,063-2,266
'26/08/2525.65+0.4+1.58103,83437,78721,028+16,759775,22610.33745.9-8.896261,250-62438,45022,324+16,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2425.25-0.35-1.3772,33515,49824,549-9,051768,21510.2000178317-13915,67624,866-9,190
'26/08/2125.6-0.2-0.7853,0489,36712,841-3,474770,21210.2139+4169350-1819,54913,200-3,651
'26/08/2025.8-0.35-1.34100,75017,63931,042-13,403763,43010.11627-113074,503-4,19617,96235,572-17,610
'26/08/1926.15-0.2-0.76134,44533,02136,719-3,699773,04710.250+57134,690-3,97833,73841,409-7,671
'26/08/1826.35-0.9-3.3152,71626,21958,242-32,023775,56810.3053.9-53.93924,844-4,45226,61163,140-36,529
'26/08/1727.25+1.45+5.62294,736106,67857,231+49,447810,33810.7029.2-29.28,8511,327+7,524115,52958,587+56,942
'26/08/1425.8+0.05+0.19132,47435,38431,086+4,298765,48010.1049.9-49.95,7223,870+1,85241,10735,006+6,101
'26/08/1325.75-0.5-1.9128,42916,27123,957-7,686766,83610.2048.7-48.77001,087-38716,97125,092-8,121
'26/08/1226.25+0.15+0.57170,12639,99145,795-5,805774,07010.200.7-0.71,8881,677+21141,87947,473-5,594
'26/08/1126.1-0.9-3.33459,87198,346154,605-56,259766,17210.213723.8+1131,8526,178-4,327100,334160,807-60,473
'26/08/1027+2.45+9.98216,20641,39536,821+4,575826,37210.9010.5-10.52,2802,246+33.543,67539,077+4,598
'26/08/0724.5500145,59951,80838,664+13,144822,04610.902-25,9701,507+4,46257,77840,173+17,605
'26/08/0624.55+0.1+0.41144,97445,91455,739-9,825806,32310.7433-294,7951,747+3,04850,71357,519-6,806
'26/08/0524.4500205,88548,63478,009-29,375799,77410.600.44-0.441,3022,683-1,38149,93680,692-30,757
'26/08/0424.45+0.55+2.3130,65748,49437,506+10,988819,53410.882390+7331,4002,144-74550,71739,740+10,976
'26/08/0323.9-0.3-1.24131,02327,53143,432-15,901781,24410.41,3182.56+1,3151,7702,041-27130,61945,475-14,857
'26/07/3124.2+2+9.01197,01852,89939,974+12,925747,8369.92740+2743,3631,181+2,18156,53641,156+15,380
'26/07/3022.2-1.05-4.52223,97252,21084,914-32,704773,72410.249.73.21+46.52,7382,036+70254,99886,953-31,955
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2923.65-0.25-1.05251,725103,34085,786+17,554816,66410.8962.25+93.81,9744,515-2,541105,41090,303+15,107
'26/07/2823.900198,21495,74956,141+39,608803,00410.61020+1021,6401,750-10997,49157,891+39,600
'26/07/2723.9-1.6-6.27152,13337,96545,908-7,944763,17810.133.30+33.36981,883-1,18538,69647,792-9,095
'26/07/2425.5-0.75-2.86121,25049,21044,694+4,516771,46710.265.80+65.8245962-71749,52145,657+3,865
'26/07/2326.25+0.45+1.74152,31750,52940,729+9,800781,63310.419.40+19.4704680+23.751,25341,410+9,843
'26/07/2225.8+0.2+0.78172,39138,19146,343-8,153776,81610.34.4519-14.62,5822,141+44140,77748,503-7,726
'26/07/2125.6+0.2+0.79154,94937,57260,775-23,202799,31710.675.90+75.97411,947-1,20638,38962,722-24,333
'26/07/2025.4-0.4-1.55235,63596,78680,316+16,469824,24710.952.97+45.91,6082,824-1,21698,44783,147+15,299
'26/07/1725.8-1.85-6.69210,93951,10666,742-15,636808,79910.73,6960+3,6961,1443,169-2,02555,94769,912-13,965
'26/07/1627.65-0.65-2.3160,44743,95752,407-8,450824,83610.969.214+55.22,4831,451+1,03246,50953,872-7,363
'26/07/1528.3+0.75+2.72203,14649,33676,246-26,910833,300118.473+5.472,2104,096-1,88651,55480,345-28,791
'26/07/1427.55-1.7-5.81356,61699,965124,346-24,382868,63611.532.817+15.82,1229,089-6,967102,119133,452-31,333
'26/07/1329.25-2.2-7492,02797,561204,554-106,993892,81711.811.215-3.833,08312,942-9,859100,655217,511-116,856
'26/07/0931.45+1.9+6.43585,707302,349113,419+188,9291,002,62613.30.478-7.5321,6647,038+14,627324,014120,465+203,548
'26/07/0829.55+0.2+0.68263,66481,10986,632-5,523814,52310.8166+102,5622,791-22983,68889,430-5,742
'26/07/0729.35-2.35-7.41505,399113,614187,572-73,957822,04510.914.70+14.72,3768,794-6,418116,005196,365-80,360
'26/07/0631.7+1.7+5.67410,630181,05990,368+90,691894,47411.8919-1010,4482,616+7,832191,51793,003+98,513
'26/07/0330-0.5-1.64231,04059,40982,311-22,902803,70610.648.30+48.31,5873,491-1,90461,04585,802-24,757
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0230.5-0.15-0.49371,27479,295125,435-46,140823,86410.958.11+57.12,3336,224-3,89181,686131,660-49,974
'26/07/0130.65-2.05-6.27728,575117,751280,911-163,161873,22011.610309-2994,01112,251-8,241121,771293,471-171,700
'26/06/3032.7+2.1+6.86898,083325,659240,160+85,4991,039,77813.80379-37913,7735,731+8,042339,432246,270+93,162
'26/06/2930.6+2.65+9.48748,906264,36686,696+177,670954,98412.638.7348-3096,8863,451+3,435271,29190,495+180,796
'26/06/2627.95-2.45-8.06367,29772,173133,117-60,944774,14210.234.60+34.61,0468,570-7,52473,254141,687-68,433
'26/06/2530.4-0.1-0.33416,201111,468109,277+2,191836,31711.1328-255,2886,721-1,433116,759116,026+733
'26/06/2430.5+1.45+4.99894,027213,660256,705-43,045827,49911130+1310,1548,272+1,882223,827264,977-41,150
'26/06/2329.05-1.9-6.14957,929258,827287,583-28,756872,15311.632.20+32.27,58610,137-2,551266,446297,721-31,275
'26/06/2230.95+2.8+9.95297,70353,06548,047+5,018903,5111202-22,694593+2,10155,75948,642+7,117
'26/06/1828.15+1.9+7.24828,312278,182225,797+52,384900,21311.9122242-1208,2443,539+4,705286,548229,578+56,970
'26/06/1726.25+2.35+9.83559,043138,66762,736+75,932845,05411.200.71-0.7116,3135,392+10,920154,98068,129+86,851
'26/06/1623.9-0.2-0.83203,62944,60963,486-18,877765,57910.1031.7-31.71,620892+72846,23064,410-18,180
'26/06/1524.1+0.6+2.55234,16959,56672,423-12,858784,01510.44.030+4.032,3411,758+58361,91174,182-12,271
'26/06/1223.5+0.35+1.51300,43863,84989,910-26,060797,87310.6451.4-47.42,9581,625+1,33366,81191,586-24,775
'26/06/1123.15+0.2+0.87320,57578,71390,887-12,173823,43610.918658-6402,3811,841+54181,11393,385-12,273
'26/06/1022.95-1.05-4.38368,098104,26994,433+9,835835,95711.104.08-4.088832,984-2,101105,15297,421+7,730
'26/06/0924-0.4-1.64505,97299,997180,409-80,412836,02411.103.69-3.691,4249,291-7,867101,421189,704-88,283
'26/06/0824.4-2.7-9.9669,1333,8311,218+2,613920,83012.2610+611,144247+8975,0361,466+3,571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0527.1-2.15-7.35607,775147,540182,062-34,522918,30512.2349.18+24.83,7715,978-2,207151,345188,050-36,704
'26/06/0429.25+0.5+1.74878,685234,120242,591-8,471951,80112.61615+1565,7023,596+2,105239,982246,192-6,210
'26/06/0328.75+2.6+9.94706,729150,004181,133-31,129961,81812.706-65,1593,993+1,167155,164185,132-29,968
'26/06/0226.15+2.35+9.87720,567222,988175,174+47,815993,41313.220+26,8492,998+3,852229,840178,171+51,668
'26/06/0123.8+0.8+3.48564,845109,373219,728-110,355943,11712.5990+993,4745,614-2,140112,947225,342-112,395
'26/05/2923+1.8+8.49481,575205,651139,310+66,3411,054,362141910+95,5812,456+3,126211,252141,775+69,476
'26/05/2821.2-0.6-2.75538,705181,355182,196-841988,66113.185.30+85.35,1447,037-1,893186,584189,233-2,649
'26/05/2721.8-0.2-0.91566,175143,074231,396-88,322995,11413.21923-44,2153,549+666147,308234,967-87,659
'26/05/2622-2.4-9.84818,362167,637333,767-166,1301,090,76214.41220.05+1224,1937,654-3,462171,952341,421-169,469
'26/05/2524.4+2.2+9.9182,30320,3572,495+17,8621,258,19716.70002,3251,239+1,08622,6823,734+18,948
'26/05/2222.2+2+9.9394,42687,42359,170+28,2531,237,06316.4021.2-21.26,3811,201+5,18093,80460,392+33,412
'26/05/2120.2+1.45+7.73367,725203,87346,904+156,9701,208,895167832+463,6101,381+2,229207,56148,317+159,245
'26/05/2018.75-0.4-2.09118,26333,64250,459-16,8171,054,453141015.4-5.46372,199-1,56234,28952,673-18,385
'26/05/1919.15-0.1-0.52189,97160,75758,677+2,0801,068,95014.295.06+3.941,4483,809-2,36162,21562,492-277
'26/05/1819.25+0.2+1.05207,88177,42671,129+6,2981,071,79114.270+74,1573,418+73981,59074,547+7,044
'26/05/1519.05-0.5-2.56317,635102,07692,373+9,7031,056,83814013.6-13.61,1922,568-1,376103,26894,954+8,313
'26/05/1419.55-0.65-3.22323,75685,754110,144-24,3911,063,63014.1044-442,1944,430-2,23687,948114,618-26,671
'26/05/1320.2-0.5-2.42518,461193,603137,132+56,4701,074,68914.23510+253,4817,443-3,962197,119144,585+52,533
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1220.7+1.85+9.81730,162246,119135,172+110,9471,018,21913.508.26-8.2611,3832,964+8,419257,502138,144+119,358
'26/05/1118.85+1+5.6317,857106,99675,156+31,840921,09412.2712.5-5.543,1741,178+1,996110,17776,346+33,831
'26/05/0817.85-0.5-2.72206,09459,88866,313-6,426890,78311.80001,3594,601-3,24161,24770,914-9,667
'26/05/0718.35+0.3+1.66263,74999,96382,150+17,813897,45911.9660.24+65.84,6851,824+2,861104,71483,974+20,740
'26/05/0618.05+0.2+1.12247,85584,60870,185+14,423873,11411.6160+161,5642,566-1,00286,18872,751+13,438
'26/05/0517.85+0.9+5.31283,44770,406113,965-43,560861,46811.4018.1-18.14,537671+3,86674,943114,655-39,712
'26/05/0416.95-0.25-1.45185,18750,88960,115-9,226904,5971207.09-7.098541,491-63751,74361,614-9,870
'26/04/3017.2-0.1-0.58107,36423,64542,834-19,190913,82312.1012-124251,400-97524,07044,246-20,177
'26/04/2917.3+0.1+0.58124,81128,58756,475-27,888939,26312.43331.4+1.61,0081,787-77929,62858,293-28,666
'26/04/2817.2-0.15-0.86103,22820,03341,487-21,454968,45612.83413.7+20.34661,197-73120,53442,697-22,164
'26/04/2717.35+0.15+0.87190,15157,14194,623-37,482991,22713.1011-111,4701,016+45358,61195,651-37,040
'26/04/2417.2-0.55-3.1203,07554,38772,176-17,7891,031,29713.7032.9-32.98792,765-1,88555,26674,973-19,707
'26/04/2317.75-0.8-4.31315,84785,269114,703-29,4341,046,35213.909.33-9.331,9645,099-3,13587,233119,811-32,578
'26/04/2218.55-0.35-1.85191,09861,61151,494+10,1181,076,07614.210.840-29.27932,951-2,15762,41554,484+7,931
'26/04/2118.9-0.35-1.82252,16155,48387,584-32,1011,060,8641431.54+27.51,4271,468-41.356,94189,056-32,115
'26/04/2019.25-0.6-3.02309,42275,029114,893-39,8641,091,62614.59.48.34+1.068952,881-1,98675,933117,782-41,849
'26/04/1719.85-0.85-4.11365,10156,156157,620-101,4631,130,564155.19273-2671,0817,869-6,78757,243165,761-108,518
'26/04/1620.7+0.65+3.24651,170198,324213,957-15,6331,231,49316.316.9105-88.16,6927,101-408205,033221,163-16,130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1520.05+0.25+1.26697,360221,431200,394+21,0371,248,79716.51.7342-40.34,8757,085-2,210226,307207,520+18,787
'26/04/1419.8+1.8+10556,950211,877100,389+111,4881,220,82916.27.6617-9.3411,5301,098+10,432223,415101,504+121,911
'26/04/1318-0.15-0.83247,42376,47587,887-11,4111,094,30014.513478+56.55,6363,680+1,95682,24691,645-9,399
'26/04/1018.15-0.6-3.2839,678225,827308,370-82,5431,101,04914.67.239-1.774,86516,204-11,339230,700324,583-93,883
'26/04/0918.75+1.7+9.97671,935193,93163,020+130,9111,172,72715.500017,9693,824+14,145211,90066,844+145,056
'26/04/0817.05+0.8+4.92341,826144,59067,899+76,6911,040,16013.86.229-2.787,7164,147+3,569152,31372,055+80,258
'26/04/0716.25-0.6-3.56343,79972,225155,699-83,474965,86912.80.994-3.014,7238,077-3,35476,949163,780-86,830
'26/04/0216.85+0.9+5.64700,946357,539175,151+182,3881,045,85113.837.50+37.518,7314,460+14,272376,307179,611+196,697
'26/04/0115.95+1.45+10206,25056,19122,399+33,792866,08811.509-94,163409+3,75460,35422,817+37,537
'26/03/3114.5+0.2+1.491,82744,99741,536+3,461841,32211.1227+151,4531,142+31046,47142,685+3,786
'26/03/3014.3-0.1-0.6945,20918,23814,875+3,363831,437113410.2+23.86751,319-64318,94716,204+2,744
'26/03/2714.4-0.4-2.776,12710,23842,257-32,020813,44710.82726.5+0.484871,245-75810,75243,529-32,777
'26/03/2614.8-0.2-1.3358,20513,07223,966-10,894836,79911.132.52+0.48401830-42913,47724,799-11,322
'26/03/2515+0.35+2.3955,20512,75725,279-12,522845,82211.207.61-7.611,051154+89813,80825,440-11,632
'26/03/2414.65-0.2-1.3575,68110,59935,783-25,184856,95411.4140+14489777-28811,10336,560-25,458
'26/03/2314.85-0.75-4.8188,0899,14640,866-31,720882,13711.71170+1173824,911-4,5299,64545,777-36,132
'26/03/2015.6-0.15-0.9590,99329,64333,634-3,991911,50612.138.41,940-1,90299.92,250-2,15029,78137,824-8,043
'26/03/1915.75-0.45-2.7892,57913,62941,642-28,013917,22812.2570+572061,769-1,56313,89243,411-29,518
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1816.2+0.3+1.89144,84029,71656,662-26,946952,60912.6551+5416,0651,779+14,28645,83658,443-12,607
'26/03/1715.9+0.2+1.27151,15961,19237,016+24,176980,44613136,402-6,3893,525752+2,77364,73044,169+20,561
'26/03/1615.7-0.85-5.14251,27745,755139,301-93,547966,71112.87090-207687,911-7,14346,593147,302-100,710
'26/03/1316.55-0.7-4.06324,52097,273156,349-59,0751,062,86514.1431-272,2898,402-6,11299,567164,782-65,215
'26/03/1217.25+0.6+3.6596,970234,462131,340+103,1211,134,197157029+4110,4385,667+4,771244,970137,037+107,933
'26/03/1116.65+0.95+6.05365,665175,13461,279+113,8551,031,57813.748-48,273471+7,802183,41161,758+121,652
'26/03/1015.7+0.1+0.64192,79455,17774,865-19,688921,75212.2312.6-9.591,8333,183-1,35057,01378,060-21,047
'26/03/0915.6-0.25-1.58146,88565,35857,513+7,845946,56212.521134+1771,2125,493-4,28166,78263,040+3,741
'26/03/0615.85+0.55+3.59153,93975,29038,673+36,617939,92612.412118+1034,5101,465+3,04579,92140,156+39,765
'26/03/0515.3+0.35+2.34132,44830,80649,015-18,209903,193121250+1251,0212,358-1,33831,95251,374-19,422
'26/03/0414.95-0.8-5.08170,77561,51260,530+981925,42412.314167.4+73.68938,216-7,32462,54568,814-6,269
'26/03/0315.75-1.1-6.53337,40174,731166,498-91,767923,91212.225218+23482914,881-14,05275,813181,397-105,585
'26/03/0216.85+0.25+1.51348,698171,76682,187+89,5791,017,51213.516512.6+1528,6014,158+4,443180,53286,358+94,175
'26/02/2616.6+0.5+3.11260,144123,23855,297+67,940929,64112.311777.8+39.27,2222,289+4,933130,57757,665+72,913
'26/02/2516.1-0.25-1.53514,513134,638156,752-22,114862,61511.4230122+1088,68610,726-2,040143,553167,600-24,047
'26/02/2416.35+0.4+2.51253,049117,13861,207+55,931886,33711.71770.21+1772,4455,497-3,052119,76066,704+53,056
'26/02/2315.95-0.2-1.24502,787118,551170,579-52,028830,1001124763+18413,5352,161+11,375132,333172,803-40,470
'26/02/1116.15+1.4+9.49494,698225,368101,429+123,939877,61711.6630+639,6722,171+7,500235,102103,600+131,502
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1014.75-0.25-1.6799,92038,07424,681+13,394749,1119.92038-381,2371,657-42039,31126,376+12,935
'26/02/0915-0.2-1.32155,40025,96656,652-30,686732,0779.7036-366093,083-2,47426,57559,771-33,195
'26/02/0615.2-0.4-2.56288,98092,20792,962-755756,096105018.6+31.41,9772,963-98694,23595,944-1,709
'26/02/0515.6+0.45+2.97562,773117,925175,893-57,968752,5239.972312.6+10.45,5692,209+3,360123,516178,114-54,598
'26/02/0415.15+1.35+9.78192,05943,75761,822-18,065814,57510.8032-323,557534+3,02347,31462,388-15,074
'26/02/0313.8+0.45+3.3792,72536,69635,189+1,507828,3271198.55+0.451,352554+79838,05735,752+2,305
'26/02/0213.35-0.4-2.91102,97637,17839,480-2,301826,01310.93140.2-9.211,2111,925-71438,42041,444-3,024
'26/01/3013.75-0.05-0.36165,43649,28088,203-38,923830,1911114831.6+1161,1911,382-19250,61889,617-38,999
'26/01/2913.8-0.3-2.13167,85084,82245,255+39,567865,48511.51590+1595242,832-2,30885,50548,087+37,418
'26/01/2814.1-0.35-2.42193,87956,20060,319-4,119819,79110.91360+1363652,634-2,26956,70162,952-6,252
'26/01/2714.45-0.8-5.25200,85547,73174,488-26,756816,81510.8450.84+44.22593,319-3,06048,03577,807-29,772
'26/01/2615.25+0.2+1.33104,98027,98233,706-5,724843,00111.21062.3-52.3788748+40.328,78034,516-5,736
'26/01/2315.05-0.3-1.95203,73878,62656,881+21,745845,94611.2203,646-3,6261,3322,934-1,60279,97863,460+16,518
'26/01/2215.35-0.55-3.46329,98062,377138,437-76,060819,69510.91353,778-3,6431,1975,938-4,74263,709148,154-84,445
'26/01/2115.9-0.7-4.22414,140118,266179,598-61,332889,48411.8843,966-3,8822,5904,709-2,120120,940188,273-67,334
'26/01/2016.6-0.65-3.77616,653152,213222,479-70,265939,87912.4364,015-3,9791,5315,120-3,589153,780231,614-77,834
'26/01/1917.25+1.55+9.87470,528121,579107,461+14,1181,001,82213.304,671-4,6717,560932+6,629129,139113,063+16,076
'26/01/1615.7+0.45+2.95346,971146,643104,436+42,207972,51612.966463-3976,0031,744+4,259152,712106,643+46,069
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1515.25+0.1+0.66241,04869,97099,304-29,335921,01012.222859.1+1692,4551,893+56272,652101,256-28,604
'26/01/1415.1500334,74876,755125,624-48,869939,83012.4188275-86.73,0601,711+1,34880,003127,611-47,608
'26/01/1315.15-0.15-0.98469,82799,846150,526-50,680970,98412.939441-4021,3664,012-2,646101,251154,979-53,728
'26/01/1215.3+0.8+5.52490,312101,468217,068-115,6001,016,53713.534265-2315,8443,383+2,461107,346220,716-113,370
'26/01/0914.5-1.15-7.35463,145163,021182,892-19,8721,126,09514.9105242-1371,4594,842-3,383164,585187,977-23,392
'26/01/0815.65-1.05-6.29941,714242,454327,550-85,0961,131,51615545125+4202,71112,633-9,922245,711340,309-94,599
'26/01/0716.7+1.5+9.87852,103210,836168,410+42,4261,178,90715.60329-32912,3065,885+6,421223,142174,624+48,518
'26/01/0615.2+1.35+9.75322,39454,502103,575-49,0741,116,75114.80418-4188,4061,768+6,63862,908105,761-42,853
'26/01/0513.85+1.25+9.92264,40385,82973,062+12,7671,160,33915.40504-5044,499328+4,17190,32873,894+16,434
'26/01/0212.6+0.35+2.86198,405105,20268,280+36,9211,147,28115.283.454+29.42,370821+1,549107,65569,155+38,500
'25/12/3112.25+0.2+1.66222,13873,94089,667-15,7271,103,31714.629180-1512,2511,514+73776,22191,361-15,140
'25/12/3012.05+0.25+2.12193,40952,57985,453-32,8741,110,08514.76250.2+11.81,1931,127+65.653,83386,630-32,797
'25/12/2911.8+0.4+3.51205,80647,68781,091-33,4041,150,14915.26136.4+24.62,888634+2,25450,63681,762-31,126
'25/12/2611.4-0.05-0.4436,0998,24318,222-9,9801,181,77615.60100-1001681,191-1,0238,41119,513-11,102
'25/12/2411.45+0.15+1.3355,67316,94528,005-11,0601,185,95315.7025-2529567+22817,24028,097-10,857
'25/12/2311.3+0.05+0.4447,57113,44829,795-16,3471,185,27715.70001,92225.4+1,89715,37029,821-14,450
'25/12/2211.250028,39712,60213,571-9691,193,78715.83679-43270287-1712,90813,937-1,029
'25/12/1911.25+0.1+0.931,81815,20823,423-8,2151,193,24015.841347+36623484+15015,85523,554-7,699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1811.15-0.15-1.3325,3953,69516,665-12,9701,200,63015.91570+157415267+1484,26716,932-12,665
'25/12/1711.30023,2348,17413,902-5,7281,214,21616.143130-87130464-3358,34714,496-6,150
'25/12/1611.3-0.15-1.3135,73713,60824,934-11,3261,219,72016.230976.7+232529749-22014,44625,759-11,313
'25/12/1511.45+0.1+0.8839,20419,82823,056-3,2281,228,26816.310274.4+27.6437349+88.120,36723,479-3,112
'25/12/1211.35-0.05-0.4433,36112,11322,914-10,8001,231,59916.39378.4+14.62,780102+2,67814,98623,094-8,108
'25/12/1111.4-0.2-1.7234,28711,08718,995-7,9081,241,25216.483195-1129815.2+82.811,26819,206-7,937
'25/12/1011.6+0.3+2.6554,22223,84023,192+6481,240,55916.485123-38.5545276+26924,47023,592+878
'25/12/0911.3-0.3-2.5941,00211,62025,041-13,4211,224,90916.286230-14430158-12811,73625,430-13,694
'25/12/0811.6-0.05-0.4333,19615,62916,014-3841,237,39916.466104-37.9218102+11615,91416,219-306
'25/12/0511.65-0.2-1.6947,52314,03433,972-19,9381,240,21416.4636-30102913-81214,14134,921-20,780
'25/12/0411.85+0.2+1.7240,98223,15318,051+5,1021,260,25816.73750-139621,012-50.524,15219,113+5,039
'25/12/0311.65+0.3+2.6459,20438,31927,278+11,0421,257,77416.72524+1517642-12538,86127,944+10,918
'25/12/0211.350045,19827,31531,976-4,6601,240,06316.481320-239277282-4.5627,67332,578-4,904
'25/12/0111.35-0.25-2.1644,72612,17632,238-20,0611,246,79416.5343238+105236242-6.312,75532,718-19,963
'25/11/2811.6+0.1+0.8744,42222,80920,711+2,0981,319,62617.515630+126554258+29623,51920,999+2,519
'25/11/2711.5+0.2+1.7744,06318,64121,537-2,8971,321,85217.526126.2+23535692+26419,25821,655-2,398
'25/11/2611.3+0.25+2.2659,45129,47934,920-5,4411,349,90617.91,2730+1,27325369+18431,00534,989-3,984
'25/11/2511.05+0.2+1.8456,96919,94031,297-11,3581,511,15620096.4-96.479.3307-22820,01931,701-11,682
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2410.85+0.05+0.46604,154570,821591,007-20,1861,530,71520.30207-20729128.2+263571,112591,242-20,130
'25/11/2110.8-0.35-3.1455,95718,31640,909-22,5931,549,93620.58.3285-76.7281375-94.318,60641,369-22,764
'25/11/2011.15+0.15+1.3625,34412,74112,212+5291,571,33120.87.395-87.7323185+13813,07112,492+579
'25/11/1911-0.15-1.3542,99511,64630,913-19,2681,570,25220.843.5196-153834773+60.612,52331,883-19,360
'25/11/1811.15-0.4-3.4643,49511,32829,619-18,2901,588,5702116010+150255505-25011,74330,134-18,391
'25/11/1711.55-0.15-1.2856,68215,66542,968-27,3021,606,53021.31311.07+13021.2484-46315,81743,452-27,635
'25/11/1411.7-0.3-2.556,86229,67144,871-15,2001,630,42521.65882-24269654-38529,99845,607-15,609
'25/11/1312+0.15+1.2734,84618,17016,604+1,5661,636,34721.7565-6020568+13718,38016,737+1,643
'25/11/1211.85+0.15+1.2826,98516,74114,555+2,1861,627,25221.63054-24103101+1.9416,87414,710+2,164
'25/11/1111.7-0.2-1.6846,59712,60331,714-19,1111,604,55821.35084-3420176-15612,67331,974-19,301
'25/11/1011.9-0.1-0.8330,30116,12513,791+2,3341,610,33621.366.130+36.1144208-64.416,33514,029+2,305
'25/11/0712+0.15+1.2733,73619,49116,844+2,6471,587,5452110.912-1.06145300-15519,64717,156+2,491
'25/11/0611.85+0.05+0.4250,91629,68037,040-7,3591,563,79620.765.317+48.32411,574-1,33329,98738,631-8,644
'25/11/0511.8+0.15+1.2956,86823,21136,782-13,5711,543,62420.493.919.4+74.5219444-22523,52437,246-13,722
'25/11/0411.65-0.25-2.160,34013,24946,643-33,3941,544,50620.544197-153159377-21813,45247,217-33,765
'25/11/0311.9-0.25-2.0681,18619,22261,260-42,0371,551,25520.691184-93.4660273+38819,97461,717-41,743
'25/10/3112.15-0.65-5.08104,47116,69270,236-53,5441,598,83521.2500.21+49.86411,189-54817,38371,425-54,042
'25/10/3012.8-0.25-1.9253,77212,34337,728-25,3851,638,65721.72994.2-65.2487167+32012,85937,989-25,130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2913.05-0.05-0.3837,01012,92425,210-12,2851,653,29621.9290+2913194+36.813,08425,304-12,220
'25/10/2813.1-0.1-0.7634,8897,41323,207-15,7941,663,689228622.3+63.722440.7+1837,72323,270-15,547
'25/10/2713.20051,40719,95433,246-13,2921,668,42722.14,86934.4+4,835648452+19625,47233,733-8,261
'25/10/2313.2+0.05+0.3844,05617,94124,899-6,9581,672,94722.24,73722.3+4,7152031,052-84922,88125,973-3,092
'25/10/2213.15+0.1+0.7737,00112,14616,771-4,6251,676,68022.24,82411.1+4,8131,167115+1,05218,13716,897+1,240
'25/10/2113.05-0.2-1.5153,8865,33537,885-32,5511,679,31322.24,69570.6+4,62477569-49210,10738,525-28,418
'25/10/2013.25+0.05+0.3830,20712,94819,318-6,3701,706,71422.64,89834.6+4,86312459.5+6417,97019,412-1,442
'25/10/1713.2-0.05-0.3832,29611,25419,640-8,3861,704,03122.680102-22.218295.8+86.511,51619,838-8,321
'25/10/1613.25+0.1+0.7628,83613,09012,400+6901,691,85822.465120-55.2448189+26013,60412,709+895
'25/10/1513.15-0.05-0.3854,81822,62936,934-14,3051,692,23922.48068+12609150+45823,31837,152-13,835
'25/10/1413.2-0.35-2.5868,06420,39036,912-16,5221,698,90922.596.195.7+0.411601,336-1,17620,64538,343-17,698
'25/10/1313.55-0.45-3.2179,22934,09853,681-19,5831,711,16722.710215.7+86.32851,558-1,27234,48555,254-20,769
'25/10/0914-0.1-0.7165,51524,80233,981-9,1791,720,07522.83189.5-58.5593367+22625,42534,437-9,012
'25/10/0814.1+0.1+0.7136,68117,49014,512+2,9771,724,89722.88566.2+18.8411640-23017,98515,219+2,766
'25/10/0714+0.2+1.4550,32830,87921,837+9,0431,718,60422.8069.2-69.2924240+68431,80422,146+9,657
'25/10/0313.80041,55613,11115,428-2,3171,706,11922.62842-14515925-41113,65416,395-2,741
'25/10/0213.8+0.05+0.3662,49621,53726,961-5,4241,704,22822.617748+129511846-33522,22527,856-5,630
'25/10/0113.75+0.1+0.7361,32728,38817,158+11,2301,712,50822.719196.9+94.11,076734+34229,65517,989+11,666
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3013.650038,80521,46418,679+2,7851,704,58622.6000707648+5922,17119,327+2,844
'25/09/2613.65-0.45-3.1975,11320,19435,721-15,5271,703,22222.61533-181413,187-3,04620,35038,941-18,591
'25/09/2514.1+0.5+3.68192,97758,55559,256-7011,721,27322.8095.2-95.25,3041,767+3,53763,86061,118+2,741
'25/09/2413.6-0.1-0.7347,22020,39723,172-2,7751,719,19922.8025.8-25.85141,720-1,20620,91124,918-4,007
'25/09/2313.7+0.2+1.4880,24425,84628,938-3,0921,727,87022.90003,291548+2,74329,13829,486-349
'25/09/2213.5-0.05-0.3741,09912,15520,978-8,8231,735,95223055.2-55.2401292+10912,55621,325-8,769
'25/09/1913.55-0.15-1.09109,10958,28971,032-12,7421,740,91923.102,737-2,737527869-34258,81674,638-15,821
'25/09/1813.7+0.2+1.48122,13641,97441,958+15.91,744,40023.10294-2942,7911,129+1,66244,76543,381+1,384