≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / 法人買賣(日)

2408 南亞科

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
488492.5-4.5-0.91%3.25%499504488
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,824221.8億47,716939股/筆494.85.2217.90.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,437176.8億43,316841張/筆485.3+27 (+5.8%)

連續漲跌: 首日下跌  ( -4.5元 / -0.91%)

財報評分: 最新57分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 補丁科技今登興櫃 大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 南亞科取得廠務設備 (公告訊息 09/15 16:53)

• 南亞科取得機器設備 (公告訊息 09/14 17:17)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 記憶體狂潮！南亞科8月營收刷新高「月、年雙增」　年成長560% (ETtoday新聞雲 09/02 16:02)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 南亞科總座李培瑛贈妻300張股票　市值逾1.5億元 (ETtoday新聞雲 08/24 21:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 《價值型投資 最新產業研究報告》南亞科 (2408-TW) 舊型記憶體供給轉緊，價格與產能推升獲利 (Anue鉅亨 08/20 13:46)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 南亞科受邀參加J.P. Morgan 11th Annual Asia Tech Tour (公告訊息 08/19 16:52)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

2408 南亞科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14,7378,229+6,508 連5賣→買486,68615.7%5,323,2435,260,619+62,6242.02%
金額(元)71.5億39.9億+31.6億-- 1.84兆 1.8兆 +364億 -
投信張數1,274451+823 連5賣→買--259,580212,587+46,9931.52%
金額(元)6.18億2.19億+3.99億-- 969億 652億 +318億 -
自營商張數1,392585+807 連2賣→2買--310,716357,020-46,3041.49%
金額(元)6.75億2.84億+3.92億-- 1,065億 1,202億 -136億 -
總計張數17,4039,265+8,138 連5賣→買--5,893,5395,830,225+63,3142.04%
金額(元)84.5億45億+39.5億-- 2.04兆 1.99兆 +545億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
488元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		479.8
(2.37萬)		478.4
(3.46萬)		488.7
(5.52萬)		506.8
(18.7萬)		522.6
(62.6萬)		474.1
(182萬)		367
(420萬)		275.1
(791萬)		189.7
(1,257萬)		175.9
(1,416萬)		159.2
(1,666萬)		131.5
(2,430萬)		345.2
(532萬)
每股賣出均價
(累計賣張)		475.8
(2.37萬)		475.6
(4.32萬)		487.8
(7.95萬)		498.4
(20.1萬)		518
(63萬)		469.6
(183萬)		364.3
(410萬)		273.4
(786萬)		189.1
(1,243萬)		173.5
(1,421萬)		157.3
(1,668萬)		129.8
(2,441萬)		342.4
(526萬)
買賣超張數
(佔發行量)		-60.4
(0%)		-8,684
(0.28%)		-2.43萬
(0.78%)		-1.47萬
(0.47%)		-3,450
(0.11%)		-1.47萬
(0.48%)		+10.1萬
(3.27%)		+5.29萬
(1.71%)		+14.2萬
(4.59%)		-5.2萬
(1.68%)		-2.07萬
(0.67%)		-11.5萬
(3.71%)		+6.26萬
(2.02%)
買賣超金額
(佔成交額)		+6,612萬
(0.2%)		-40.3億
(7.05%)		-118億
(12.3%)		-57.6億
(2.03%)		+11.3億
(0.14%)		+13.4億
(0.05%)		+485億
(1%)		+282億
(0.39%)		+348億
(0.44%)		+252億
(0.31%)		+290億
(0.34%)		+270億
(0.27%)		+364億
(0.62%)
目前股價
488元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		485
(1,296)		485
(1,296)		485.2
(1,305)		498
(1,991)		515.2
(8,277)		459.1
(12.5萬)		396.6
(21.5萬)		292.9
(39.3萬)		212.5
(58.4萬)		197.7
(65.2萬)		157.1
(93.9萬)		130.3
(138萬)		373.4
(26萬)
每股賣出均價
(累計賣張)		474
(1,998)		474.8
(5,538)		477.4
(5,985)		485.4
(1.04萬)		494.3
(1.6萬)		442.8
(6.1萬)		318.9
(16.6萬)		281.2
(25萬)		179.7
(43.5萬)		150.5
(59萬)		127.9
(80.3萬)		108.6
(124萬)		306.5
(21.3萬)
買賣超張數
(佔發行量)		-702
(0.02%)		-4,242
(0.14%)		-4,680
(0.15%)		-8,371
(0.27%)		-7,746
(0.25%)		+6.35萬
(2.05%)		+4.84萬
(1.56%)		+14.3萬
(4.62%)		+14.8萬
(4.78%)		+6.2萬
(2%)		+13.6萬
(4.38%)		+14.9萬
(4.8%)		+4.7萬
(1.52%)
買賣超金額
(佔成交額)		-3.18億
(0.94%)		-20億
(3.5%)		-22.2億
(2.32%)		-40.4億
(1.42%)		-36.6億
(0.45%)		+302億
(1.18%)		+321億
(0.66%)		+449億
(0.62%)		+458億
(0.58%)		+401億
(0.49%)		+448億
(0.52%)		+463億
(0.46%)		+318億
(0.54%)
目前股價
488元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		479.3
(2,355)		478
(3,518)		485.8
(5,032)		500
(1.31萬)		513.1
(2.94萬)		460.6
(11.4萬)		370.4
(23.1萬)		244.9
(56.3萬)		165
(93.9萬)		151.2
(109萬)		141.9
(123萬)		116
(191萬)		342.8
(31.1萬)
每股賣出均價
(累計賣張)		476.9
(1,381)		475.9
(3,903)		483.5
(5,504)		497.9
(1.54萬)		510.8
(3.39萬)		461.8
(11.9萬)		369.3
(24.8萬)		260.8
(55.5萬)		177
(90.7萬)		160.8
(106萬)		150.7
(119萬)		121.7
(185萬)		336.5
(35.7萬)
買賣超張數
(佔發行量)		+974
(0.03%)		-384
(0.01%)		-472
(0.02%)		-2,272
(0.07%)		-4,555
(0.15%)		-4,550
(0.15%)		-1.67萬
(0.54%)		+7,572
(0.24%)		+3.17萬
(1.02%)		+3.01萬
(0.97%)		+3.75萬
(1.21%)		+5.75萬
(1.85%)		-4.63萬
(1.49%)
買賣超金額
(佔成交額)		+4.7億
(1.39%)		-1.75億
(0.31%)		-2.16億
(0.23%)		-11億
(0.39%)		-22.6億
(0.28%)		-22.3億
(0.09%)		-59.1億
(0.12%)		-69.5億
(0.1%)		-56.9億
(0.07%)		-56.3億
(0.07%)		-51.5億
(0.06%)		-38.4億
(0.04%)		-136億
(0.23%)
目前股價
488元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		480
(2.73萬)		478.6
(3.94萬)		488.4
(6.16萬)		506.2
(20.2萬)		522.1
(66.4萬)		472.5
(206萬)		368.6
(465萬)		274
(887萬)		189
(1,409萬)		175.1
(1,591萬)		158
(1,882萬)		130.4
(2,759萬)		346.3
(589萬)
每股賣出均價
(累計賣張)		475.7
(2.71萬)		475.5
(5.27萬)		486.8
(9.1萬)		497.8
(22.7萬)		517.1
(68萬)		468.3
(201萬)		362.9
(452萬)		272.8
(866萬)		188
(1,377萬)		171.8
(1,587萬)		155.6
(1,867萬)		128.3
(2,750萬)		340.8
(583萬)
買賣超張數
(佔發行量)		+212
(0.01%)		-1.33萬
(0.43%)		-2.94萬
(0.95%)		-2.53萬
(0.82%)		-1.58萬
(0.51%)		+4.42萬
(1.43%)		+13.3萬
(4.29%)		+20.4萬
(6.58%)		+32.2萬
(10.4%)		+4.01萬
(1.29%)		+15.3萬
(4.92%)		+9.15萬
(2.95%)		+6.33萬
(2.04%)
買賣超金額
(佔成交額)		+2.18億
(0.64%)		-62.1億
(10.9%)		-142億
(14.9%)		-109億
(3.84%)		-47.8億
(0.59%)		+293億
(1.14%)		+747億
(1.54%)		+662億
(0.91%)		+749億
(0.94%)		+597億
(0.73%)		+687億
(0.8%)		+694億
(0.69%)		+545億
(0.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17488-4.5-0.9144,824
'26/09/16492.5+27+5.836,43714,7378,229+6,508486,68615.71,274451+8231,392585+80717,4039,265+8,138
'26/09/15465.5-7.5-1.5934,2398,95015,518-6,568482,72215.6221,547-1,525963796+1679,93517,861-7,926
'26/09/14473-20-4.0649,21510,86819,492-8,624488,16315.803,540-3,5401,1632,522-1,35812,03225,554-13,522
'26/09/11493-22-4.2738,4828,48821,591-13,103496,537160114-114769972-2029,25822,677-13,419
'26/09/10515-8-1.5338,16212,18714,697-2,510511,26716.59332-323744629+11512,94115,659-2,718
'26/09/09523-8-1.5137,51810,50814,907-4,399516,59516.712251-239409761-35210,92915,919-4,990
'26/09/08531+14+2.7176,22144,83510,556+34,280523,30716.9245104+1411,7791,215+56446,85911,874+34,985
'26/09/07517+21+4.2357,08926,79113,098+13,693490,97515.839644.3+3521,033422+61028,22013,565+14,655
'26/09/04496+18.5+3.8775,11926,70126,271+430477,24815.451,959-1,9541,4281,139+28928,13429,369-1,235
'26/09/03477.5-40.5-7.82123,83322,67157,071-34,399478,51515.4282,020-1,9923,4176,329-2,91226,11765,420-39,303
'26/09/025180052,91622,05221,224+828513,83416.67412-4051,229754+47423,28822,390+898
'26/09/01518-25-4.682,8189,76248,504-38,741512,59816.51421,423-1,2811,8594,423-2,56411,76354,349-42,587
'26/08/31543+3+0.56191,074152,675145,027+7,647551,26917.8236225+10.81,2681,069+199154,179146,321+7,857
'26/08/28540-1-0.1877,04426,99327,766-773540,70317.417882.2+95.88302,581-1,75128,00130,429-2,428
'26/08/27541+24+4.6487,53645,21915,085+30,134541,94917.5874163+7113,4261,201+2,22649,51916,449+33,071
'26/08/26517+7+1.3761,61425,94622,788+3,158509,48616.444824.7+4238601,111-25127,25423,924+3,330
'26/08/25510+9+1.866,84122,75523,187-433506,58116.34422,366-1,9241,0911,181-89.924,28826,735-2,447
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24501-27-5.1171,72417,09528,584-11,489506,11216.396274.2+8888371,385-54918,89430,044-11,150
'26/08/21528+11+2.1365,35424,78018,747+6,033516,57216.730563.4+2421,493415+1,07826,57819,226+7,352
'26/08/20517+36+7.4888,10344,49418,217+26,278510,74516.5853111+7421,185982+20346,53219,309+27,222
'26/08/19481-34-6.669,15817,52831,275-13,747483,31215.6663283+3801,3872,447-1,06019,57834,005-14,427
'26/08/18515-9-1.7285,56630,30527,957+2,348493,96015.91,177434+7438171,015-19832,29929,405+2,893
'26/08/17524+12+2.3462,24426,85914,896+11,963492,01315.980240-160819726+92.227,75815,862+11,896
'26/08/14512-2-0.39104,56529,53039,557-10,026481,12215.5434103+3311,5512,047-49631,51541,707-10,192
'26/08/13514+31.5+6.53128,57563,96121,220+42,741492,83215.91,907129+1,7783,7572,002+1,75569,62523,350+46,274
'26/08/12482.5-6.5-1.3393,64920,07734,798-14,721452,67014.61,2791,229+49.61,3561,923-56722,71237,951-15,239
'26/08/11489-13-2.59114,28243,83928,666+15,173473,46215.3499186+3132,3902,560-17146,72831,413+15,315
'26/08/10502+45+9.85102,64540,1139,604+30,510458,62214.81,2901,241+48.72,7921,124+1,66844,19511,969+32,226
'26/08/07457-2-0.4470,54822,88720,740+2,148430,87413.9148169-211,4651,100+36524,50122,009+2,492
'26/08/06459+14+3.15106,68141,44432,261+9,184432,03013.9138389-2512,3211,905+41643,90334,555+9,348
'26/08/05445+9+2.06144,42646,61739,361+7,255424,60713.73,9214.07+3,9172,0775,100-3,02352,61444,465+8,149
'26/08/04436+39.5+9.96119,67750,33025,530+24,800416,81413.41,6480+1,6481,9952,082-87.653,97327,613+26,361
'26/08/03396.5+36+9.9958,80025,75312,864+12,889387,80012.50101-1011,377654+72327,13013,619+13,511
'26/07/31360.5+32.5+9.918,135942,577-2,483374,91612.100024.527.7-3.191192,605-2,486
'26/07/30328-25.5-7.21120,15438,05138,719-667378,24312.21,378404+9743,1032,922+18142,53242,045+487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29353.5-39-9.9456,51311,67716,103-4,427378,73812.23151,999-1,6841,5301,628-97.813,52219,731-6,208
'26/07/28392.5-43.5-9.9860,9414,55710,131-5,574384,87412.42321,752-1,5201,140651+4895,92912,534-6,605
'26/07/27436+35+8.7381,19124,33524,260+75386,33512.52050+2052,6482,371+27727,18826,631+556
'26/07/24401-25-5.8780,04617,61130,957-13,346382,51412.34002,241-1,8411,5353,329-1,79419,54636,527-16,981
'26/07/23426-19.5-4.3889,38726,81826,240+578392,34712.79532,205-1,2522,4082,407+1.6730,17930,852-672
'26/07/22445.5+40.5+1063,90720,33712,545+7,792392,55912.72,33016.8+2,3131,156768+38923,82313,330+10,493
'26/07/21405+24+6.370,57121,00123,987-2,986383,49912.42,22867.9+2,1601,489844+64424,71724,899-181
'26/07/20381-14.5-3.6773,60219,16726,083-6,917384,80612.4725891-1662,2572,253+4.0522,14929,227-7,078
'26/07/17395.5-43.5-9.9182,62615,39524,056-8,661392,42612.72,0351,785+2502,1112,363-25219,54128,204-8,664
'26/07/16439-42-8.7385,48416,01237,944-21,932399,49112.978.41,448-1,3701,6981,712-13.917,78841,104-23,316
'26/07/15481+33+7.37158,46144,46139,611+4,850418,86813.55,51896+5,4224,5832,090+2,49354,56341,797+12,765
'26/07/14448+25+5.91123,27338,62738,647-19.9410,13613.22,285173+2,1122,4301,202+1,22943,34240,022+3,320
'26/07/13423-12.5-2.87130,55527,30256,331-29,029408,59513.21,4098+1,4012,4032,307+95.931,11458,646-27,532
'26/07/09435.5+39.5+9.9785,45925,79910,369+15,430435,481143,2533+3,2502,6701,416+1,25431,72111,788+19,934
'26/07/08396-7-1.7462,96018,27421,017-2,743416,32513.4215121+93.91,0411,350-30919,53022,488-2,958
'26/07/07403-16-3.8281,67022,64025,945-3,305419,25013.5261803-5421,9903,773-1,78324,89030,521-5,631
'26/07/06420.5+11+2.6962,09323,87619,258+4,618424,58013.71,339138+1,2011,1211,163-41.526,33720,559+5,778
'26/07/03409.5+2.5+0.6161,73416,52623,928-7,403421,29813.61,5167,907-6,3912,9521,142+1,81120,99432,977-11,983
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02407-14-3.3364,56124,78218,573+6,209428,03513.83687,337-6,9691,9881,298+69027,13827,208-69.7
'26/07/01421-31.5-6.96101,27629,34331,309-1,966421,59013.64584,354-3,8962,9612,983-21.432,76238,646-5,884
'26/06/30452.5-0.5-0.11109,25824,41142,756-18,345423,67513.73,6502,901+7493,9445,108-1,16432,00550,765-18,761
'26/06/29453+4+0.8977,02030,32833,029-2,701441,07614.23,898528+3,3701,0003,832-2,83335,22637,389-2,163
'26/06/26449-28-5.87143,16545,18645,706-520444,56814.33,825127+3,6983,0915,733-2,64252,10351,566+537
'26/06/25477+33.5+7.55110,54933,22643,472-10,246444,55814.319,1013,190+15,9111,6211,448+17353,94848,110+5,839
'26/06/24443.5-11-2.42125,39043,55763,800-20,243454,53314.713,662585+13,0771,7491,734+1558,96866,119-7,151
'26/06/23454.5-50.5-10164,23632,47356,028-23,555475,06815.315,848113+15,7352,3974,019-1,62250,71860,160-9,442
'26/06/22505+45.5+9.996,42029,05419,428+9,626499,04116.14,06115+4,0462,273417+1,85635,38719,860+15,527
'26/06/18459.5+22.5+5.15180,89654,09059,387-5,297489,67015.813,38025+13,3551,5951,290+30669,06560,702+8,363
'26/06/17437+12+2.82101,27829,12524,979+4,146494,290162,400159+2,2411,640994+64633,16526,131+7,033
'26/06/16425+29.5+7.46170,52775,53528,598+46,937490,42315.85,82921.2+5,8082,2752,180+95.483,63930,800+52,840
'26/06/15395.5+21.5+5.75132,12236,35342,860-6,507444,78514.41,2520+1,2521,7831,970-18739,38844,830-5,443
'26/06/12374+34+1094,57335,0549,841+25,213455,09214.798541.2+9442,9201,288+1,63238,95911,170+27,789
'26/06/11340+7+2.1101,51930,28532,786-2,501429,72313.92430+2431,9423,577-1,63532,47036,363-3,893
'26/06/10333-30-8.2699,76132,64433,799-1,155432,9611455330.7+5221,6134,475-2,86234,80938,304-3,495
'26/06/09363+23.5+6.9299,86526,69642,338-15,642433,952141,83812.6+1,8251,1441,364-22029,67843,715-14,037
'26/06/08339.5-20.5-5.69104,49832,66830,797+1,871447,19914.4414216+1981,3681,689-32134,44932,702+1,747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05360-35-8.86121,60024,45435,786-11,331448,28314.583415-3322,0613,075-1,01326,59939,275-12,676
'26/06/04395-6.5-1.62115,75032,27244,180-11,908457,28514.890360-2708182,340-1,52233,18046,880-13,700
'26/06/03401.5-18-4.29151,11637,35051,752-14,403468,43615.12,0291,064+9652,0202,867-84741,39855,684-14,285
'26/06/02419.5+38+9.96171,63256,75838,436+18,322483,47515.65,681315+5,3661,9071,804+10364,34640,555+23,790
'26/06/01381.5+34.5+9.94129,06049,21122,195+27,016467,04815.12,19921+2,1782,2731,753+52053,68423,969+29,715
'26/05/29347+23+7.1140,97649,55630,072+19,483441,56014.24,82126+4,7951,2181,010+20855,59431,108+24,487
'26/05/28324+12+3.85226,715100,59138,424+62,167424,93213.788071+8092,5892,060+528104,06040,555+63,505
'26/05/27312+8.5+2.8206,21758,05552,308+5,747364,73911.84789-422,2813,734-1,45360,38456,131+4,252
'26/05/26303.5+7.5+2.53152,94942,74635,416+7,330360,84711.6593,079-3,0201,6021,372+23044,40839,867+4,541
'26/05/25296-14.5-4.67155,86338,52939,830-1,301354,17911.413311,863-11,7302,0352,925-89040,69654,617-13,921
'26/05/22310.5+17.5+5.97157,81937,15237,461-310354,20811.4391640-2491,9421,132+81139,48539,233+252
'26/05/21293+18+6.55149,82737,58538,804-1,219353,04111.4289505-2161,615697+91939,49040,006-516
'26/05/20275+0.5+0.18123,86837,67038,767-1,097355,49811.52803,020-2,7401,7644,040-2,27639,71445,826-6,112
'26/05/19274.5-30.5-10118,90717,12737,503-20,376355,81911.52,1555,289-3,1341,3595,279-3,92020,64248,071-27,430
'26/05/18305-6.5-2.09117,07839,01636,835+2,181374,26512.13558,613-8,2582,2493,340-1,09141,62048,788-7,168
'26/05/15311.5-29.5-8.65160,44235,73859,465-23,727372,86012403493-902,2043,971-1,76838,34463,929-25,585
'26/05/14341+20+6.23181,77139,47239,265+208397,43012.84,226496+3,7302,7911,924+86746,48941,685+4,805
'26/05/1332100106,10332,74838,418-5,670397,36512.83,03812+3,0261,5861,279+30737,37239,710-2,337
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12321+20+6.64217,59673,73248,160+25,572402,652132,89350.9+2,8422,9372,497+44079,56250,707+28,855
'26/05/11301+27+9.85108,98740,61223,386+17,226370,28511.93,92011.4+3,9092,213220+1,99346,74523,617+23,128
'26/05/08274-13-4.53130,86336,05340,351-4,298353,02011.41,8058+1,7971,4622,137-67539,32042,496-3,176
'26/05/07287+5+1.77197,35666,65156,295+10,355360,31611.610,5432.16+10,5411,6271,415+21178,82057,713+21,107
'26/05/06282+25.5+9.94149,46924,08313,786+10,297348,46411.25,86217+5,8453,7242,046+1,67833,66815,849+17,820
'26/05/05256.5+19.5+8.23207,56761,08536,152+24,934340,284119,202119+9,0832,4821,792+69072,76938,062+34,707
'26/05/04237+21.5+9.98144,35454,66226,338+28,324319,33310.3299116+1832,5791,110+1,46957,54027,564+29,976
'26/04/30215.5-19.5-8.3125,66621,77563,056-41,281287,4529.271211,407-1,2861,8463,593-1,74723,74368,057-44,314
'26/04/29235-2.5-1.0598,79332,86030,681+2,179327,23110.62,0833.58+2,079709772-62.935,65231,457+4,195
'26/04/28237.5+11+4.86204,98467,16257,689+9,472326,50710.53,39850+3,3481,8221,700+12272,38159,439+12,942
'26/04/27226.5+20.5+9.95133,44252,45415,895+36,559317,46110.2161101+60.13,1141,150+1,96455,72917,146+38,583
'26/04/24206-2-0.9699,65131,75045,110-13,361284,7649.183,4044,778-1,3741,3261,358-32.436,47951,246-14,767
'26/04/23208-11-5.02141,10447,14664,571-17,424296,8649.58661,397-1,3311,1971,219-21.848,41067,187-18,777
'26/04/22219-1-0.4571,11123,14021,142+1,998314,24710.111048.2+61.8352467-11523,60221,657+1,945
'26/04/21220+13+6.28109,82634,34027,749+6,591314,26910.172775+6521,440873+56736,50728,697+7,810
'26/04/20207-3-1.4368,20430,41121,284+9,127308,2919.941,5911,480+1114611,048-58732,46323,812+8,651
'26/04/17210-3.5-1.6468,27521,84223,602-1,760298,6459.633222,684-2,362522737-21522,68727,024-4,337
'26/04/16213.5+2+0.9552,96321,11812,484+8,634298,5079.6374.33,875-3,801446288+15821,63816,646+4,992
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15211.5-8.5-3.86106,92627,96728,722-755297,2059.5917.92,497-2,4795963,689-3,09328,58134,908-6,327
'26/04/14220-5.5-2.44161,56128,50770,098-41,591296,6979.5713414.4+1201,3454,203-2,85729,98774,315-44,329
'26/04/13225.5+10.5+4.8897,51433,29624,498+8,798335,89210.890.1271-1812,763390+2,37336,14925,159+10,991
'26/04/10215+10+4.8893,63442,34324,191+18,152328,93010.611.3274-2621,472370+1,10243,82624,834+18,992
'26/04/09205-18-8.0790,70113,80647,031-33,225309,1919.9738828-7909201,910-99014,76449,769-35,005
'26/04/08223+17+8.2595,25935,55531,207+4,348336,70310.9382140+2411,583667+91637,52032,015+5,505
'26/04/07206+5.5+2.7473,35431,96128,865+3,096332,10810.710.9475-464903226+67832,87529,566+3,309
'26/04/02200.5-10.5-4.98119,85238,09541,581-3,486320,57910.31361,140-1,0041,6342,467-83339,86545,188-5,323
'26/04/01211+12.5+6.3121,90838,80537,465+1,340322,95610.47.252,148-2,1412,057929+1,12840,86940,542+327
'26/03/31198.5-22-9.98147,69028,87028,604+266323,33810.41010,239-10,2291,9252,606-68130,80541,450-10,644
'26/03/30220.5+1+0.46125,71739,18235,012+4,170326,39610.512.3184-1721,4952,640-1,14440,68937,836+2,853
'26/03/27219.5-6-2.66133,27137,38641,336-3,949322,50410.41267,560-7,4343,6231,266+2,35741,13550,162-9,027
'26/03/26225.5-1-0.44185,14435,33453,848-18,515323,39610.411,724-1,7235,2764,572+70440,61160,144-19,533
'26/03/25226.5+10+4.6297,31331,64327,921+3,722340,955116863,092-2,4061,741953+78934,07131,966+2,105
'26/03/24216.5-6.5-2.91149,69954,66441,597+13,066336,48910.8168,834-8,8183,2284,308-1,08057,90854,739+3,168
'26/03/23223-11-4.778,70926,38923,691+2,698321,07810.482.45,302-5,2202,5932,385+20829,06431,377-2,313
'26/03/20234-26-10159,68725,52459,473-33,949318,58210.31,2244,745-3,5212,8896,774-3,88529,63770,992-41,355
'26/03/19260-16-5.884,24511,43836,133-24,694349,92811.3132,832-2,8191,4521,999-54812,90340,964-28,061
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18276+4.5+1.66102,34227,54931,152-3,603374,61512.11,6141,024+5902,0283,783-1,75531,19235,959-4,767
'26/03/17271.5+10+3.82132,62137,70640,225-2,519381,85612.33,759199+3,5603,8102,674+1,13645,27543,098+2,177
'26/03/16261.5+23.5+9.8793,49128,04416,057+11,988383,29712.41412,454-2,3133,116572+2,54331,30119,083+12,218
'26/03/13238-1.5-0.6395,26720,93033,065-12,135372,2821212,550-2,5499051,300-39421,83636,914-15,079
'26/03/12239.5-14.5-5.71152,21230,70752,165-21,459384,94412.41,5281,634-1062,8888,602-5,71435,12362,401-27,278
'26/03/11254+23+9.9690,31610,28425,561-15,277406,51513.11,35642+1,3141,3192,925-1,60612,95928,528-15,568
'26/03/10231+21+10115,08142,93625,753+17,183420,22613.61.251,054-1,0532,1018,143-6,04145,03934,950+10,089
'26/03/09210-23-9.8722,1423,6666,092-2,426404,2861319378+11569.3706-6363,9296,876-2,947
'26/03/06233-24.5-9.51161,66340,94742,907-1,960406,66113.11,2383,658-2,4202,7524,362-1,61144,93750,927-5,991
'26/03/05257.5+23+9.8121,4962,1322,751-619413,29413.3086-863641,211-8472,4964,048-1,552
'26/03/04234.5-22-8.58106,98650,28319,977+30,306417,60113.5515,775-5,7241,3303,813-2,48351,66329,565+22,098
'26/03/03256.5-28.5-1090,11525,51526,733-1,219390,70012.6463,494-3,4489914,084-3,09226,55234,311-7,759
'26/03/02285-0.5-0.1853,40220,68214,077+6,605391,67512.66312,196-1,5659771,211-23422,29017,484+4,806
'26/02/26285.5-2.5-0.8765,83526,04423,705+2,339387,29112.5571,694-1,6378251,458-63326,92626,857+68.8
'26/02/25288-10-3.3668,34016,87925,910-9,031386,39112.55411,895-1,3541,0731,646-57318,49329,451-10,958
'26/02/24298+9+3.1194,10823,86924,776-907389,83812.61,505827+6781,804922+88227,17726,525+653
'26/02/23289+11+3.9692,66527,70533,144-5,439389,32512.61,895534+1,3612,5304,883-2,35332,13038,561-6,431
'26/02/11278+7+2.5891,75434,80220,531+14,271392,05712.62461,480-1,234829909-80.535,87722,921+12,957
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10271-3.5-1.2896,71732,94732,296+651378,08812.21,5711,761-1901,0543,666-2,61235,57237,723-2,151
'26/02/09274.5+10.5+3.9888,63417,24529,501-12,256379,43612.22,013108+1,9051,7691,663+10621,02731,272-10,245
'26/02/06264-11-4133,13152,30834,300+18,008389,95912.6299171+1281,7434,563-2,81954,35139,034+15,317
'26/02/05275-20-6.7888,05020,83235,035-14,204372,41812240846-6061,7172,100-38322,78837,981-15,193
'26/02/04295+17.5+6.31102,75427,05729,693-2,635383,47012.41,286368+9181,9241,765+15930,26731,825-1,559
'26/02/03277.5-16.5-5.61177,86053,11453,819-706386,40112.5891361+5304,0444,751-70758,04958,932-883
'26/02/02294-32.5-9.9599,88015,84045,302-29,461385,82112.41621,275-1,1131,5192,973-1,45417,52149,550-32,029
'26/01/30326.5+29.5+9.93127,83941,97520,877+21,098414,20813.42,2011,975+2262,7912,098+69346,96624,950+22,016
'26/01/2929700128,06436,19141,963-5,773393,14912.72,1211,791+3301,3542,559-1,20539,66646,313-6,648
'26/01/28297+20+7.22118,25737,46724,040+13,427398,77512.91,313679+6341,5332,691-1,15840,31327,410+12,903
'26/01/27277-9-3.1576,87619,30425,589-6,285385,57912.455378.8+4747071,893-1,18620,56427,561-6,997
'26/01/26286+14.5+5.34112,33627,90938,680-10,771391,19312.613877.8+60.21,0442,413-1,36929,09141,171-12,080
'26/01/23271.5+5+1.88167,40031,88148,042-16,161401,00912.92,93650.2+2,8864,4632,867+1,59639,28050,959-11,679
'26/01/22266.5+15.5+6.1822,5575,8158,316-2,501418,13613.5281.57+26.41,1441,263-1196,9879,581-2,594
'26/01/21251-21-7.7228,9276,81112,100-5,289420,92813.646160-1142,5642,234+3309,42214,494-5,073
'26/01/20272-3-1.0927,0369,20710,933-1,726426,49513.8482572-901,6702,593-92311,35914,098-2,739
'26/01/19275+25+1013,0843,1833,637-454427,56913.80684-6842,022861+1,1615,2055,183+22.6
'26/01/16250+12.5+5.2616,0824,8305,256-427427,99113.81231.4-19.41,587775+8116,4286,063+365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15237.5+1+0.427,5823,3123,885-572429,65513.9320.58+31.4303366-62.73,6484,252-604
'26/01/14236.5+6.5+2.8310,5864,4744,585-111430,12513.9401.15+38.9954234+7215,4694,820+649
'26/01/13230-9-3.7711,0403,2515,749-2,498430,69013.91131.41+112269798-5293,6336,549-2,916
'26/01/12239+21.5+9.8915,8715,7462,973+2,773433,1001491.07+7.931,6471,104+5437,4024,078+3,324
'26/01/09217.5-24-9.9421,0963,3682,578+790432,07013.9702.97+671,410512+8984,8483,093+1,755
'26/01/08241.5+0.5+0.2190,27232,69524,017+8,678433,050141,979379+1,6009872,311-1,32435,66126,706+8,955
'26/01/07241+12.5+5.47166,21149,17748,934+243424,32713.73,1121,134+1,9783,1422,103+1,03955,43152,170+3,260
'26/01/06228.5+20.5+9.86154,97137,53339,994-2,461423,33113.72,759487+2,2722,7862,182+60443,07842,663+415
'26/01/05208+1+0.48114,42822,03337,202-15,169427,38413.81,878961+9172,2331,588+64426,14439,751-13,607
'26/01/02207+14+7.25138,96144,26425,335+18,929441,11414.23,6921,530+2,1621,6821,241+44149,63828,107+21,532
'25/12/31193-1.5-0.77115,47930,46938,055-7,586422,82413.6436473-37.51,1681,977-80932,07340,505-8,433
'25/12/30194.5+6+3.18152,11038,74445,043-6,299430,27013.924,122343+23,7793,402806+2,59566,26846,192+20,076
'25/12/29188.5-0.5-0.2672,72019,71426,032-6,318436,08314.14661,318-852597302+29520,77627,652-6,876
'25/12/261890078,41917,51424,910-7,396441,81314.2497508-111,377897+47919,38726,315-6,928
'25/12/24189+12.5+7.08118,96432,10018,539+13,561448,53414.55,0270+5,0274,2951,795+2,50041,42220,334+21,088
'25/12/23176.5-3.5-1.9474,67616,74223,601-6,858435,069146570+6573,210403+2,80720,60924,003-3,394
'25/12/22180+5.5+3.15156,42730,38134,415-4,034441,88114.33,768541+3,2272,8162,357+45936,96537,313-347
'25/12/19174.5+4.5+2.6538,4324,2727,681-3,409447,78014.45963-42,691699+1,9927,0228,443-1,421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18170+5.5+3.3440,6882,7796,395-3,616451,18914.629825+2734,920239+4,6817,9976,659+1,337
'25/12/17164.5+6.5+4.1130,1514,7805,148-367454,76114.7130+134,125878+3,2478,9186,026+2,892
'25/12/16158-4.5-2.7725,0441,8787,946-6,068455,65714.7196343-1473051,607-1,3022,3799,895-7,516
'25/12/15162.5+0.5+0.3117,4493,7531,922+1,832462,62814.92823+5288555-2674,0692,500+1,570
'25/12/12162+6+3.8526,6706,6471,799+4,848461,57714.923108-85.4574451+1237,2442,358+4,886
'25/12/111560015,1694,1713,543+628456,93214.71624-8681322+3594,8683,889+979
'25/12/10156-6-3.726,8006,9254,794+2,131456,78414.716131-1155741,563-9897,5156,488+1,026
'25/12/09162-1.5-0.9227,3195,7913,773+2,019454,80714.71107+103900356+5446,8014,136+2,666
'25/12/08163.5+10.5+6.8648,6975,1524,965+188453,21814.64580.2+4586,769159+6,61012,3795,124+7,255
'25/12/05153+2+1.32141,03553,92531,412+22,513454,11714.62,41779+2,3383,2611,613+1,64859,60333,104+26,498
'25/12/0415100135,89341,37636,396+4,980428,24913.817975-9582,1261,739+38743,51939,111+4,409
'25/12/03151+1.5+1200,25545,11864,156-19,037422,29413.62,594686+1,9083,4462,646+80051,15867,488-16,329
'25/12/02149.500122,17134,16438,011-3,847438,78614.2943,138-3,0442,768989+1,77837,02542,138-5,113
'25/12/01149.5+3.5+2.497,81727,73324,604+3,129441,97714.32,260690+1,5702,1711,606+56532,16326,900+5,263
'25/11/2814600109,49925,44136,879-11,438441,04114.2486687-2011,4351,095+34027,36238,661-11,299
'25/11/27146+9.5+6.96140,14039,99239,655+337452,21314.62,0434,524-2,4813,3611,333+2,02845,39645,512-115
'25/11/26136.5-7-4.88165,57762,77737,974+24,803452,78314.62432,168-1,9251,5392,499-96064,55942,641+21,918
'25/11/25143.5+0.5+0.35195,79846,05060,588-14,538430,19213.91,0001,042-424,6871,322+3,36551,73862,953-11,215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24143+3+2.14177,38773,81251,657+22,155439,79414.23,722318+3,4042,4983,260-76280,03255,235+24,797
'25/11/21140-15.5-9.97134,95827,26632,924-5,658417,41413.5371,766-1,7297136,375-5,66328,01641,066-13,050
'25/11/20155.5-4.5-2.81405,61391,354119,773-28,419424,82113.72,0111,548+4636,7108,302-1,591100,075129,623-29,548
'25/11/19160-0.5-0.31153,62344,47939,885+4,594446,77114.41,31850+1,2683,3155,110-1,79449,11245,044+4,068
'25/11/18160.5-6-3.6192,85457,81951,147+6,672443,85014.32,8195+2,8142,9175,575-2,65863,55556,727+6,828
'25/11/17166.5+8+5.05188,65556,45240,481+15,972439,31714.21,024857+1672,7071,733+97460,18343,071+17,112
'25/11/14158.5-5-3.06219,34952,45257,858-5,406429,40913.83,597150+3,4473,3596,567-3,20859,40964,576-5,167
'25/11/13163.5+0.5+0.31363,05790,90482,225+8,679431,30713.93,00470+2,9348,63610,160-1,524102,54492,455+10,089
'25/11/12163-1.5-0.91192,25944,28767,063-22,776421,20713.664853+5952,0522,800-74846,98769,916-22,928
'25/11/11164.5+3+1.86286,10857,42882,479-25,051436,38314.15823+5793,3985,265-1,86761,40887,747-26,339
'25/11/10161.5+14.5+9.86180,21242,40733,733+8,675458,85214.81636+1574,415581+3,83446,98534,319+12,666
'25/11/07147-1-0.68233,10342,95069,541-26,591450,17414.558653+5332,8241,873+95046,36071,467-25,108
'25/11/06148+10+7.25276,95970,61467,372+3,242478,64015.41,54614+1,5324,4082,149+2,25976,56869,535+7,034
'25/11/05138+6.5+4.94244,96860,67769,625-8,947475,39815.31,60852.4+1,5566,2924,779+1,51368,57774,456-5,879
'25/11/04131.5-5.5-4.01152,50836,56145,425-8,864484,37515.616590+752,2051,634+57138,93047,149-8,218
'25/11/03137+4.5+3.4169,15839,54042,857-3,317491,78315.9361135+2262,713993+1,72042,61443,986-1,372
'25/10/31132.5-2-1.49124,71739,10631,026+8,080494,316162356,353-6,1182,984755+2,22942,32538,134+4,191
'25/10/30134.5+1.5+1.13174,63943,35755,034-11,677486,23315.720485+1191,3981,584-18644,95956,703-11,744
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/29133+3+2.31194,53153,92453,782+141496,9971636237+3252,0184,879-2,86056,30458,698-2,394
'25/10/28130+10+8.33220,69355,16852,718+2,450498,29016.13,503101+3,4026,8852,706+4,17965,55555,524+10,031
'25/10/27120+10.5+9.5927,9571,741627+1,114495,8241600.16-0.1668726+6612,428653+1,776
'25/10/23109.5-0.5-0.45109,83729,53633,319-3,784494,712167821,717-9351,416857+55831,73335,894-4,160
'25/10/22110+4.5+4.27104,79626,78224,702+2,080498,48616.13,36410+3,3543,067541+2,52633,21325,253+7,960
'25/10/21105.5-1.5-1.4105,11927,15321,687+5,466496,260161,54338+1,5053,536772+2,76332,23122,497+9,734
'25/10/20107+3+2.88216,25357,41456,336+1,078492,78315.92,55610+2,5464,5674,954-38764,53861,300+3,237
'25/10/17104+9.1+9.59264,90770,88444,526+26,359493,65715.914,505964+13,5414,6862,886+1,80090,07548,376+41,700
'25/10/1694.9+8.6+9.97139,29335,64010,391+25,249469,17815.13,61870+3,5484,2201,763+2,45743,47812,224+31,254
'25/10/1586.3-2.8-3.14184,86738,37348,567-10,194445,82014.41,2661,801-5351,7077,703-5,99641,34658,071-16,725
'25/10/1489.1-6.5-6.8371,601101,08081,582+19,498455,61814.79,760378+9,3825,97320,427-14,454116,813102,386+14,426
'25/10/1395.6-2.9-2.94177,18334,33563,547-29,212434,5511462920+6095,5295,053+47640,49368,620-28,127
'25/10/0998.5+7.7+8.48219,26031,63250,230-18,597462,41214.99,7111,124+8,5877,3536,709+64448,69658,062-9,366
'25/10/0890.8-0.4-0.4441,5615,94811,044-5,095484,39715.6675-691,9711,427+5447,92512,546-4,620
'25/10/0791.2+8.2+9.8852,1797,08814,264-7,176489,63815.8080-807,5551,303+6,25214,64315,647-1,005
'25/10/0383+3.3+4.1447,7677,0906,817+274496,87616094-949,070423+8,64716,1617,334+8,827
'25/10/0279.7+3.5+4.5932,9878,56510,740-2,175496,680160003,870356+3,51412,43511,096+1,339
'25/10/0176.2+3.2+4.3826,0549,5029,756-253499,01916.11000+1001,3901,017+37310,99210,773+220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3073+2+2.8231,15912,47613,236-760499,47316.1100270-1708323,827-2,99613,40817,333-3,926
'25/09/2671-5.6-7.3145,60612,87114,776-1,905502,39416.2350-474493,070-2,62113,32317,896-4,573
'25/09/2576.6+0.6+0.7926,40413,0997,849+5,250505,18816.3500+507502,490-1,74013,89910,339+3,560
'25/09/2476-5-6.1746,12319,16610,104+9,062501,72016.2069.4-69.41,6144,634-3,02120,78014,807+5,972
'25/09/2381+0.2+0.2546,96714,8039,890+4,912492,88015.90007,3931,071+6,32222,19610,962+11,234
'25/09/2280.8+1.6+2.02212,26864,86149,880+14,981492,43015.93,401119+3,2824,6694,898-22972,93154,897+18,034
'25/09/1979.2-0.8-1219,07969,73449,611+20,124475,11615.3454678-2246,0574,384+1,67276,24554,673+21,572
'25/09/1880+6.7+9.14340,36390,14094,433-4,294444,16114.34,81330+4,78315,6274,694+10,933110,58099,157+11,423