≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 法人買賣(日)

2406 國碩

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4525.85+0.6+2.32%2.51%26.0526.6526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6624,383萬1,2611.32張/筆26.382.5146.91.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6994,456萬2,088814張/筆26.23-0.65 (-2.45%)

連續漲跌: 首日上漲  ( +0.6元 / +2.32%)

財報評分: 最新30分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

2406 國碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數796355+441 連2賣→買27,2687.77%1,008,0711,016,180-8,1092.31%
金額(元)2,100萬936萬+1,164萬-- 347億 348億 -1.18億 -
投信張數000---98169+9120.26%
金額(元)000-- 3,184萬 206萬 +2,978萬 -
自營商張數20153-133 買→賣--7,2917,503-2120.06%
金額(元)52.8萬404萬-351萬-- 2.54億 2.58億 -476萬 -
總計張數816508+308 連2賣→買--1,016,3431,023,752-7,4092.11%
金額(元)2,153萬1,340萬+813萬-- 350億 351億 -9,315萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		26.36
(903)		26.42
(1,387)		26.53
(2,824)		26.92
(6,644)		27.78
(1.44萬)		37.58
(19.8萬)		36.47
(57.2萬)		32.72
(121萬)		31.11
(135萬)		29.48
(169萬)		28.44
(228萬)		26.3
(285萬)		34.45
(101萬)
每股賣出均價
(累計賣張)		26.28
(972)		26.38
(1,628)		26.53
(3,089)		26.92
(6,866)		27.94
(1.9萬)		36.41
(24萬)		36.07
(59.3萬)		32.71
(120萬)		30.9
(137萬)		29.46
(168萬)		28.33
(228萬)		26.27
(285萬)		34.29
(102萬)
買賣超張數
(佔發行量)		-68.6
(0.02%)		-241
(0.07%)		-265
(0.08%)		-222
(0.06%)		-4,634
(1.32%)		-4.22萬
(12%)		-2.16萬
(6.14%)		+5,261
(1.5%)		-1.44萬
(4.09%)		+6,051
(1.72%)		+1,640
(0.47%)		+3,481
(0.99%)		-8,109
(2.31%)
買賣超金額
(佔成交額)		-174萬
(1.96%)		-630萬
(4.69%)		-700萬
(2.43%)		-601萬
(0.91%)		-1.32億
(7.77%)		-13.1億
(4.62%)		-5.46億
(0.75%)		+1.82億
(0.13%)		-1.56億
(0.1%)		+2.18億
(0.12%)		+3.03億
(0.11%)		+1.76億
(0.05%)		-1.18億
(0.1%)
目前股價
26.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		28.39
(2)		32.46
(981)		32.46
(981)		32.46
(981)		32.46
(981)		32.46
(981)		32.14
(1,016)		27.93
(2,076)		32.46
(981)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		27.28
(22)		27.94
(36)		29.86
(69)		29.86
(69)		29.86
(69)		29.86
(69)		29.86
(69)		25.64
(478)		23.01
(1,329)		29.86
(69)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-22
(0.01%)		-34
(0.01%)		+912
(0.26%)		+912
(0.26%)		+912
(0.26%)		+912
(0.26%)		+912
(0.26%)		+561
(0.16%)		+770
(0.22%)		+912
(0.26%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-60萬
(0.09%)		-94.9萬
(0.06%)		+2,978萬
(0.11%)		+2,978萬
(0.04%)		+2,978萬
(0.02%)		+2,978萬
(0.02%)		+2,978萬
(0.02%)		+2,098萬
(0.01%)		+2,796萬
(0.01%)		+2,978萬
(0.02%)
目前股價
26.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		26.35
(25)		26.35
(25.2)		26.44
(40.1)		26.6
(50.7)		27.57
(99.1)		37.38
(2,130)		36.84
(4,338)		33.38
(8,330)		27.87
(1.27萬)		26.56
(1.57萬)		26.61
(3.09萬)		22.39
(7.37萬)		34.8
(7,291)
每股賣出均價
(累計賣張)		26.37
(155)		26.39
(171)		26.41
(187)		26.48
(207)		27.12
(301)		36.34
(2,273)		36.06
(4,538)		33.33
(8,407)		27.96
(1.28萬)		26.56
(1.57萬)		26.45
(3.15萬)		22.15
(7.58萬)		34.45
(7,503)
買賣超張數
(佔發行量)		-130
(0.04%)		-146
(0.04%)		-147
(0.04%)		-156
(0.04%)		-202
(0.06%)		-143
(0.04%)		-200
(0.06%)		-77.3
(0.02%)		-128
(0.04%)		+11.5
(0%)		-7.85
(0%)		-1,451
(0.41%)		-212
(0.06%)
買賣超金額
(佔成交額)		-342萬
(3.87%)		-384萬
(2.86%)		-388萬
(1.35%)		-414萬
(0.62%)		-543萬
(0.32%)		-300萬
(0.01%)		-382萬
(0.01%)		-219萬
(0%)		-482萬
(0%)		+22萬
(0%)		+368萬
(0%)		-1,230萬
(0%)		-476萬
(0%)
目前股價
26.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		26.36
(928)		26.41
(1,413)		26.53
(2,865)		26.91
(6,694)		27.78
(1.45萬)		37.55
(20.1萬)		36.47
(57.7萬)		32.72
(122萬)		31.08
(137萬)		29.45
(170萬)		28.42
(231萬)		26.2
(293萬)		34.45
(102萬)
每股賣出均價
(累計賣張)		26.3
(1,127)		26.38
(1,799)		26.52
(3,276)		26.91
(7,095)		27.93
(1.93萬)		36.4
(24.2萬)		36.07
(59.8萬)		32.71
(121萬)		30.87
(138萬)		29.43
(170萬)		28.3
(231萬)		26.16
(293萬)		34.29
(102萬)
買賣超張數
(佔發行量)		-198
(0.06%)		-386
(0.11%)		-411
(0.12%)		-400
(0.11%)		-4,870
(1.39%)		-4.15萬
(11.8%)		-2.09萬
(5.94%)		+6,096
(1.74%)		-1.36萬
(3.87%)		+6,975
(1.99%)		+2,194
(0.63%)		+2,801
(0.8%)		-7,409
(2.11%)
買賣超金額
(佔成交額)		-516萬
(5.83%)		-1,014萬
(7.55%)		-1,088萬
(3.77%)		-1,075萬
(1.62%)		-1.38億
(8.14%)		-12.8億
(4.53%)		-5.2億
(0.72%)		+2.09億
(0.15%)		-1.31億
(0.09%)		+2.48億
(0.13%)		+3.28億
(0.12%)		+1.92億
(0.05%)		-9,315萬
(0.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1626.45+0.6+2.321,662796355+44127,2687.7700020153-133816508+308
'26/09/1525.85-0.65-2.451,699107617-51026,7777.6300051.69+3.31112619-507
'26/09/1426.5+0.1+0.381,734484656-17227,3287.780000.1716.1-16484672-188
'26/09/1126.4-0.5-1.863,041914704+21027,4167.810001311.7+1.25927716+211
'26/09/1026.9-0.45-1.652,722523757-23427,3067.7800024.53-2.52525762-237
'26/09/0927.35+0.45+1.672,2671,042409+63227,4987.83014-140.536-5.471,042429+613
'26/09/0826.9-0.35-1.282,237432728-29626,7067.6100005.32-5.32432733-301
'26/09/0727.25002,055564529+3526,9077.660006.621.84+4.78571531+39.8
'26/09/0427.25+0.2+0.743,0621,201879+32126,7907.630003.363.8-0.441,204883+321
'26/09/0327.05-0.85-3.054,1515811,231-65026,3707.5108-803.07-3.075811,242-661
'26/09/0227.9-0.5-1.762,9633321,407-1,07526,8337.640000.078.16-8.093321,416-1,084
'26/09/0128.4+0.35+1.252,8841,318514+80427,8687.9400011.35+6.261,329519+810
'26/08/3128.05-0.6-2.093,133744914-17027,0327.700006.28-6.28744920-176
'26/08/2828.65-0.05-0.173,0814991,148-64927,1637.740003.552.78+0.775031,151-648
'26/08/2728.7-0.15-0.522,7636291,149-52027,7237.906-61.782.75-0.976301,158-527
'26/08/2628.85+0.55+1.943,2131,016595+42128,3008.060007.660+7.661,024595+428
'26/08/2528.3004,0069631,434-47127,8477.930002.0914.1-129651,448-483
'26/08/2428.3-0.15-0.532,9584761,216-74028,3128.060004.6316.2-11.64811,232-752
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2128.45-0.15-0.521,857298683-38528,9608.2500050.53+4.47303684-380
'26/08/2028.6+0.05+0.182,261350687-33729,2388.330000.4413.4-13351700-350
'26/08/1928.55-0.2-0.72,916702906-20429,5548.4220+2121+11716908-192
'26/08/1828.75-0.75-2.544,1903981,483-1,08529,7828.4808-8023.7-23.73981,514-1,116
'26/08/1729.5+0.3+1.034,8011,2701,339-69.330,8778.790002.73-0.31,2721,342-69.6
'26/08/1429.2-2.3-7.313,3191,5725,246-3,67430,9268.81000588.1-83.11,5775,334-3,757
'26/08/1331.5-0.15-0.476,7391,6222,015-39334,5799.8500027.60+27.61,6492,015-365
'26/08/1231.65-0.1-0.314,2721,046995+50.834,9399.9506-6288-861,0481,089-41.2
'26/08/1131.75-0.2-0.635,5421,1051,701-59634,9609.9600060.29+5.711,1111,701-591
'26/08/1031.95+0.6+1.913,4421,388482+90635,67110.20004.290.14+4.141,392482+910
'26/08/0731.35-0.8-2.493,985721751-29.834,7579.90005.141.06+4.08726752-25.8
'26/08/0632.15-0.7-2.136,3351,0571,928-87134,8619.93022-222.0643.6-41.61,0591,994-935
'26/08/0532.85+1.55+4.9512,1252,8412,928-8735,67010.200043.64.97+38.72,8852,933-48.4
'26/08/0431.3+0.4+1.294,9791,3331,461-12835,74710.270+71.9725.4-23.41,3421,486-144
'26/08/0330.9-0.25-0.87,6591,9061,782+12435,78310.205-54.38108-1041,9101,895+15
'26/07/3131.15+2.8+9.889,1048432,427-1,58435,55310.1240+2494.89.54+85.29622,437-1,475
'26/07/3028.35-0.4-1.397,1221,7942,063-26837,09310.670+7727.1-20.11,8082,090-282
'26/07/2928.75-2.1-6.8113,0522,9385,214-2,27537,31910.60002574.8-49.82,9635,288-2,325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2830.85-2.4-7.226,7531,3962,423-1,02739,30411.20003127.6+3.41,4272,451-1,023
'26/07/2733.25-0.1-0.38,5011,2293,570-2,34140,14911.4160+16250.14+24.91,2703,570-2,300
'26/07/2433.35009,3641,8064,157-2,35241,89711.9290+29449.07+34.91,8794,166-2,288
'26/07/2333.35-1.95-5.5225,1254,62010,112-5,49243,66112.43560+35690.137+53.15,06610,149-5,083
'26/07/2235.3+3.2+9.977,1601,894651+1,24347,02113.400048.610+38.61,943661+1,282
'26/07/2132.1+1.85+6.129,5692,1453,334-1,18945,695131810+1816712.8+54.22,3933,347-954
'26/07/2030.25-0.5-1.6310,0573,1864,331-1,14546,67513.32070+20713.815.9-2.133,4074,347-940
'26/07/1730.75-3.2-9.4313,3512,3487,086-4,73847,58813.61520+152511-6.012,5057,097-4,592
'26/07/1633.95-1.05-36,8891,4242,605-1,18152,06914.8000506.22+43.81,4742,611-1,137
'26/07/1535+0.15+0.436,9489583,011-2,05353,22315.20007.4513.1-5.689663,024-2,059
'26/07/1434.85-2.3-6.1919,0356,0636,468-40555,14615.700032.433.7-1.316,0956,501-407
'26/07/1337.15-1.35-3.5117,7973,5738,075-4,50255,36915.800033.448.5-15.13,6078,123-4,517
'26/07/0938.5-0.55-1.4116,0333,9116,256-2,34558,71916.700039.523.1+16.43,9506,279-2,329
'26/07/0839.05-0.05-0.1317,0345,3526,721-1,36860,22917.200013.846.9-33.15,3666,767-1,401
'26/07/0739.1-2.35-5.6729,7646,36710,196-3,82961,34617.500050.4246-1966,41810,443-4,025
'26/07/0641.45+0.3+0.7330,1988,8468,343+50365,04818.50003044.78+3009,1518,348+803
'26/07/0341.15-0.6-1.4426,7856,98310,377-3,39465,00718.500014.34-3.346,98410,382-3,397
'26/07/0241.75+1.55+3.8666,28014,73426,658-11,92468,91119.60004.02401-39714,73827,059-12,321
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0140.2-1.6-3.83104,05036,17419,336+16,83881,34023.2000236115+12136,40919,451+16,959
'26/06/3041.8+3.8+1063,97519,91711,571+8,34664,31018.3000370332+37.820,28711,903+8,383
'26/06/2938+3.45+9.9921,0784,1352,020+2,11555,49015.80002409+2314,3752,029+2,346
'26/06/2634.55-0.95-2.6813,2624,1675,622-1,45553,27715.20001214.1-2.074,1795,636-1,457
'26/06/2535.5+1.2+3.518,8855,1595,284-12653,73115.30001119.7-8.735,1705,304-134
'26/06/2434.3+0.5+1.488,9112,7443,345-60153,74415.300068.02-2.022,7503,353-603
'26/06/2333.8-1.8-5.0613,7852,5386,140-3,60355,12115.70002321.6+1.442,5616,162-3,601
'26/06/2235.6+0.75+2.1513,1915,0102,737+2,27359,26716.90005.6913.2-7.515,0162,750+2,266
'26/06/1834.85-1.35-3.7317,6065,13010,092-4,96357,17816.30003514.2+20.85,16410,106-4,942
'26/06/1736.2+1+2.8419,6415,0388,033-2,99561,95017.60002129.5-8.55,0598,062-3,003
'26/06/1635.2-3.05-7.9725,6995,05310,670-5,61764,73618.40006159+1.965,11410,729-5,615
'26/06/1538.25-0.75-1.9242,5768,04218,284-10,24270,73320.20003541.9-6.938,07718,326-10,249
'26/06/1239-0.4-1.02112,61836,87920,822+16,05781,49323.2000307368-60.537,18621,190+15,996
'26/06/1139.4+3.55+9.967,62821,08816,632+4,45665,50818.7000140131+8.5121,22716,763+4,464
'26/06/1035.85+0.85+2.4337,49012,64310,903+1,74060,72217.30003941.1-2.1412,68210,944+1,737
'26/06/0935+3+9.3820,0457,6156,433+1,18258,23016.6000274270+4.67,8906,703+1,187
'26/06/0832-2.65-7.6512,7843,7675,619-1,85256,49116.100083251-1683,8505,869-2,019
'26/06/0534.65-3.85-1026,7873,28215,812-12,53059,02816.80003137.9-6.873,31315,850-12,537
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0438.5+0.5+1.3290,08918,66724,040-5,37370,41820.1000294147+14718,96124,186-5,226
'26/06/0338+2.2+6.1528,94114,2643,483+10,78276,84821.900057.514+43.514,3223,497+10,825
'26/06/0235.8-0.1-0.2819,8905,9407,221-1,28167,26819.20004420.9+23.15,9847,242-1,258
'26/06/0135.9+1.35+3.9122,81612,3093,897+8,41268,61219.60007.982.74+5.2412,3173,900+8,417
'26/05/2934.55+1.25+3.759,8143,3252,666+65860,52917.200022.11+21.13,3472,667+680
'26/05/2833.3-1.6-4.5814,3785,1904,558+63259,7721700022.147.4-25.35,2124,606+606
'26/05/2734.9+0.4+1.1622,6525,3857,079-1,69458,91716.80008.3810.2-1.795,3937,089-1,696
'26/05/2634.5+0.6+1.7723,0397,9066,554+1,35260,65117.300033.929.9+3.997,9406,584+1,356
'26/05/2533.9+2.15+6.7713,5845,8342,585+3,24958,86416.800014.512.1+2.435,8492,597+3,251
'26/05/2231.75+0.85+2.754,4101,739706+1,03355,39815.800055.18-0.181,744711+1,033
'26/05/2130.9+0.85+2.834,0511,656708+94853,98315.400032.06+0.941,659710+949
'26/05/2030.05-1.55-4.917,2411,4333,071-1,63853,02315.10002522+3.011,4583,093-1,635
'26/05/1931.6-0.15-0.4710,1112,9363,958-1,02254,60915.600068.27-2.272,9423,966-1,024
'26/05/1831.75+0.9+2.926,1042,6302,108+52255,41615.8000263.7-61.72,6322,172+460
'26/05/1530.85-0.95-2.999,7233,0033,587-58454,84615.60001210+1.983,0153,597-582
'26/05/1431.8-1.25-3.789,9442,5762,871-29555,82915.90001410.6+3.452,5902,882-292
'26/05/1333.05-1.65-4.7616,6154,2076,945-2,73956,34216000103.19+6.814,2176,949-2,732
'26/05/1234.7-0.55-1.5614,7394,2944,868-57459,18016.900076.410.2+66.24,3714,878-507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1135.25+2.25+6.8214,6977,3641,813+5,55160,12117.100013.819-5.27,3781,832+5,546
'26/05/0833-1.9-5.4414,5033,1284,456-1,32854,56215.500066.29-0.293,1344,462-1,328
'26/05/0734.9+2.35+7.2219,7529,4202,614+6,80656,2641600019.236.1-16.99,4392,650+6,789
'26/05/0632.55-0.15-0.4610,1564,4193,142+1,27749,72514.200022.08-0.084,4213,144+1,277
'26/05/0532.7+0.05+0.1510,8532,7422,530+21248,15713.7000336.52+26.52,7752,537+238
'26/05/0432.65+2.1+6.8714,2006,3022,234+4,06847,82313.60001.275-3.726,3032,239+4,064
'26/04/3030.55004,9331,4791,183+29643,66212.400065.92+0.081,4851,189+296
'26/04/2930.55+1.05+3.566,4102,4471,243+1,20443,70212.40001912.3+6.662,4661,255+1,211
'26/04/2829.5-0.1-0.342,627918692+22641,9601200010.02+0.98919692+227
'26/04/2729.6+0.9+3.145,0351,6961,234+46241,53011.800006-61,6961,240+456
'26/04/2428.7-0.95-3.26,9561,9941,193+80141,16211.700043+11,9981,196+802
'26/04/2329.65-2.9-8.9114,2952,9123,314-40240,26011.5000516.7-11.72,9173,331-414
'26/04/2232.55-1.15-3.416,8639391,001-6240,65611.600017.28-6.289401,008-68.3
'26/04/2133.7-0.75-2.186,6061,0441,513-46940,61111.60000.740+0.741,0451,513-468
'26/04/2034.45+0.5+1.4716,9763,8734,643-77041,29811.800053.85+1.153,8784,647-769
'26/04/1733.95+1.15+3.5112,6535,9371,504+4,43342,053120007.886.03+1.855,9451,510+4,435
'26/04/1632.8-0.25-0.7612,4832,1154,003-1,88837,50410.7000724.4-17.42,1224,027-1,906
'26/04/1533.05+1.1+3.4421,2984,9995,227-22839,70111.30005.365.61-0.265,0045,233-228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1431.95+0.45+1.4313,0114,3612,593+1,76839,66411.300016.58+8.494,3772,601+1,776
'26/04/1331.5-1-3.087,1831,2632,501-1,23837,92610.800045.36-1.361,2672,506-1,239
'26/04/1032.5+0.9+2.8511,6533,4003,407-739,35311.200039.08-6.083,4033,416-13.1
'26/04/0931.6-1-3.075,9736962,653-1,95739,48011.2000710.6-3.577032,664-1,961
'26/04/0832.6+1.9+6.197,9213,1981,744+1,45441,41011.8000296.61+22.43,2271,751+1,476
'26/04/0730.7-0.1-0.325,7391,8921,660+23240,05511.400065.47+0.531,8981,665+232
'26/04/0230.8-1.7-5.2311,3794,1802,216+1,96439,91411.40003351.6-18.64,2132,267+1,946
'26/04/0132.5-0.2-0.6114,1302,9045,080-2,17637,94610.80005515.6+39.42,9595,096-2,137
'26/03/3132.7-1.45-4.2514,3054,1813,972+20940,33211.50004720.1+26.94,2283,992+236
'26/03/3034.15-1.55-4.3410,7823,2683,198+70.240,53511.60001731.3-14.33,2853,229+55.9
'26/03/2735.7-0.9-2.4618,4613,4456,901-3,45640,39811.50002574.8-49.83,4706,976-3,506
'26/03/2636.60053,76214,05014,152-10243,80612.500047.914.1+33.814,09814,166-68.2
'26/03/2536.6+2.6+7.6527,2067,2687,091+17743,84012.500040102-62.37,3087,193+115
'26/03/2434-1.75-4.922,8796,6977,056-35943,83912.50003217.1+14.96,7297,073-344
'26/03/2335.75-1.3-3.5130,7717,62610,225-2,59944,14912.60002927.8+1.177,65510,253-2,598
'26/03/2037.05+0.6+1.6541,61824,30622,268+2,03846,69813.30001437.1-23.124,32022,305+2,014
'26/03/1936.45-0.45-1.2232,10510,8028,914+1,88843,94612.50001612.4+3.6210,8188,926+1,891
'26/03/1836.9-1.35-3.5356,23012,60016,531-3,93142,07212000152170-18.312,75216,701-3,949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1738.25+3.45+9.9169,41821,16314,072+7,09146,52313.2000323203+12121,48614,275+7,212
'26/03/1634.8+0.85+2.524,83210,1857,378+2,80739,34911.20001923.6-4.6410,2047,402+2,802
'26/03/1333.95-0.7-2.0218,5324,7465,908-1,16236,40510.40003036.3-6.314,7765,944-1,168
'26/03/1234.65+0.5+1.4636,1069,9119,087+82437,63910.700032.550.6-189,9449,138+806
'26/03/1134.15+2.15+6.7232,93914,5355,858+8,67736,74810.500023.517.2+6.3514,5595,875+8,683
'26/03/1032-0.05-0.1630,1197,65110,337-2,68628,5928.140002222-0.027,67310,359-2,686
'26/03/0932.05-2.05-6.0121,0735,4906,412-92231,4588.960003865.8-27.85,5286,478-950
'26/03/0634.1+2.35+7.455,86817,02014,640+2,38032,5219.2600033.862.5-28.717,05414,702+2,351
'26/03/0531.75+0.1+0.3242,3579,70314,516-4,81330,1058.570005456.2-2.229,75714,572-4,815
'26/03/0431.65-3.5-9.9631,2548,26211,914-3,65234,4029.80004256.8-14.88,30411,971-3,667
'26/03/0335.15-1.2-3.3101,05625,64135,316-9,67537,81310.800057161-10425,69835,477-9,779
'26/03/0236.35+3.3+9.9873,88722,06719,393+2,67447,04013.4000159213-54.422,22619,606+2,620
'26/02/2633.05+3+9.9862,31320,28910,263+10,02645,33312.900016014.3+14620,44910,278+10,171
'26/02/2530.05-0.4-1.3129,5748,3688,087+28135,97610.200018.87.05+11.88,3878,094+293
'26/02/2430.45+1+3.435,20611,4737,269+4,20436,05910.300012.310.9+1.4211,4857,280+4,205
'26/02/2329.45-0.1-0.3421,7406,2405,383+85731,9369.100033.225+8.226,2735,408+865
'26/02/1129.55+1.55+5.5427,3027,0156,870+14531,0098.8300054.129.6+24.57,0696,900+169
'26/02/1028-0.7-2.4414,3343,4994,080-58030,1648.59000116.95+4.053,5104,086-576
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0928.7-0.7-2.3855,11114,97820,508-5,53030,9358.8100056.266.2-1015,03420,575-5,541
'26/02/0629.4-3.25-9.9581,05814,29923,794-9,49635,31010.100050258-20814,34924,052-9,704
'26/02/0532.65+2.95+9.9373,61913,18815,634-2,44644,31312.600022059.7+16113,40915,694-2,285
'26/02/0429.7+1.85+6.6445,8918,63110,257-1,62645,99113.100010870.4+37.78,73910,327-1,588
'26/02/0327.85+1.15+4.3115,2255,0045,297-29347,29713.50007.9511-3.055,0125,308-296
'26/02/0226.7-1.15-4.1311,6435,4733,465+2,00847,70013.60004.4213.2-8.785,4773,478+1,999
'26/01/3027.85-1.25-4.311,2124,2462,860+1,38646,14613.20003.136.03-2.94,2492,866+1,383
'26/01/2929.1-0.05-0.1710,5805,3421,706+3,63644,78512.80006.865+1.865,3491,711+3,638
'26/01/2829.15-0.85-2.8314,2873,4505,744-2,29440,91511.6000612.7-6.693,4565,757-2,301
'26/01/2730+0.05+0.1710,0962,3032,919-61643,13212.300010.64.5+6.072,3142,923-610
'26/01/2629.95+0.95+3.2816,8215,1165,826-71043,74412.50000.310.09+0.225,1165,826-710
'26/01/2329+0.25+0.8713,7025,1622,820+2,34244,24412.60002.313-0.695,1642,823+2,341
'26/01/2228.75-1.65-5.4321,3054,2127,043-2,83141,81911.900027.136.7-9.614,2397,079-2,840
'26/01/2130.4-0.8-2.5623,3505,6175,955-33844,49312.70006.3515-8.655,6235,970-347
'26/01/2031.2+0.4+1.330,2806,9947,815-82145,30312.90005.5613.2-7.647,0007,828-829
'26/01/1930.8+0.2+0.6524,1759,3526,246+3,10646,13113.100010.716.6-5.919,3636,263+3,100
'26/01/1630.6-1.85-5.731,1315,11112,216-7,10542,61112.100040.460.4-205,15212,276-7,125
'26/01/1532.45+0.6+1.8840,99211,12810,272+85650,45614.400019.918.4+1.4311,14810,290+857
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1431.85+1+3.2483,66228,92126,385+2,53652,34414.900074.3267-19228,99626,652+2,344
'26/01/1330.85+2.8+9.9875,18628,2577,929+20,32849,75014.2000690636+54.828,9488,565+20,383
'26/01/1228.05+2.55+1018,4662,200680+1,52029,5318.410001834+1792,383684+1,699
'26/01/0925.5+0.7+2.8213,6615,6352,988+2,64727,9297.9500026.84-4.845,6372,995+2,642
'26/01/0824.8+0.15+0.6118,8934,2587,286-3,02825,0787.1400019122-1034,2777,408-3,131
'26/01/0724.65+0.7+2.9215,4763,6965,757-2,06127,7747.910001148.4+1063,8105,765-1,955
'26/01/0623.95+0.5+2.138,2973,1083,155-4730,8098.7700004-43,1083,159-51
'26/01/0523.45-1.4-5.6312,4643,5113,668-15730,5598.7000713.3-6.293,5183,681-163
'26/01/0224.85-0.4-1.587,1871,4411,500-5930,4358.6700021.5+0.51,4431,501-58.5
'25/12/3125.25-1.15-4.368,8471,5312,096-56530,3968.6600096.79+2.211,5402,103-563
'25/12/3026.4+0.3+1.158,8793,7291,795+1,93431,0828.8500004-43,7291,799+1,930
'25/12/2926.1-1.2-4.418,6232,4658,004-5,53929,0008.26000108.82+1.182,4758,013-5,538
'25/12/2627.3+0.85+3.2117,1506,9303,283+3,64734,3349.7800010.69+0.316,9313,284+3,647
'25/12/2426.45-0.75-2.7613,7683,6821,980+1,70231,3558.930002273-2713,6842,253+1,431
'25/12/2327.2+1+3.8246,23510,84712,425-1,57829,6588.4500072.112.2+59.910,91912,437-1,518
'25/12/2226.2+1.6+6.520,1175,7004,353+1,34730,9008.80002238.22+2155,9234,361+1,562
'25/12/1924.6+1+4.2411,9092,6554,001-1,34630,0408.56000144.45+9.552,6694,005-1,336
'25/12/1823.6-1.05-4.2613,7024,9692,870+2,09931,9759.11000112+94,9802,872+2,108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1724.65-2.35-8.750,13812,66111,983+67829,8718.510005229.2+22.812,71312,012+701
'25/12/1627+0.3+1.1260,33310,81514,585-3,77028,3388.0700018.718.4+0.3610,83414,603-3,770
'25/12/1526.7-0.3-1.1140,5567,83014,603-6,77332,8509.360002.040.14+1.917,83214,603-6,771
'25/12/1227+2.05+8.2271,62226,65214,320+12,33239,85011.400025.3109-83.826,67714,429+12,248
'25/12/1124.95+2.25+9.9113,4172,968391+2,57726,9997.6900092.40+92.43,060391+2,669
'25/12/1022.7-0.3-1.317,2933,6944,651-95724,3246.930006.065.47+0.583,7004,656-956
'25/12/0923-0.1-0.4310,4922,1783,861-1,68326,2287.4700058.17-3.172,1833,869-1,686
'25/12/0823.1-0.25-1.0710,8762,1413,910-1,76928,0307.98000118.32+2.682,1523,918-1,766
'25/12/0523.350028,6868,4548,487-3330,0908.570001770.1-53.18,4718,557-86.1
'25/12/0423.35+2+9.3729,7076,0362,406+3,63029,7888.4800059.37+52.36,0952,413+3,682
'25/12/0321.35+1.1+5.437,9102,8221,347+1,47526,4437.5300011.59-0.592,8231,349+1,474
'25/12/0220.25+0.15+0.752,279955596+35924,8937.0900061.9+4.1961598+363
'25/12/0120.1-0.4-1.953,3641,0921,164-7224,3256.9300025.5-3.51,0941,169-75.5
'25/11/2820.5-1.1-5.097,5141,2812,871-1,59024,3516.93000187.97+101,2992,879-1,580
'25/11/2721.6+1.15+5.6214,3422,9744,551-1,57725,5447.2700004.67-4.672,9744,556-1,582
'25/11/2620.45+0.25+1.245,1871,7081,412+29626,7837.6300020+21,7101,412+298
'25/11/2520.2+0.25+1.252,3071,070808+26226,4187.520000001,070808+262
'25/11/2419.95+0.25+1.272,477973960+1325,9187.38000152+13988962+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.7-0.55-2.722,2358591,097-23825,7117.32000114+78701,101-231
'25/11/2020.25+0.55+2.792,4261,532577+95526,1517.45000280+281,560577+983
'25/11/1919.7-0.4-1.991,972712748-3625,4877.2600072+5719750-31
'25/11/1820.1-0.75-3.64,0211,4961,461+3526,0697.4200008-81,4961,469+27
'25/11/1720.85+0.55+2.717,0362,4331,560+87326,1007.430001.037-5.972,4341,567+867
'25/11/1420.3+0.15+0.742,8531,412398+1,01425,7207.3200050+51,417398+1,019
'25/11/1320.15-0.35-1.713,1731,1371,016+12124,8967.0900020+21,1391,016+123
'25/11/1220.5+0.9+4.596,3242,6081,789+81925,2647.190005.071+4.072,6131,790+823
'25/11/1119.6+1.05+5.664,9771,4381,330+10824,5026.980003.880+3.881,4421,330+112
'25/11/1018.5500953612143+46924,3526.93000629-23618172+446
'25/11/0718.55-0.3-1.591,016423409+1423,8836.800006-6423415+8
'25/11/0618.85+0.4+2.171,025432284+14823,9436.8200070+7439284+155
'25/11/0518.45+0.2+1.11,746834497+33723,8956.800006.01-6.01834503+331
'25/11/0418.25-0.45-2.412,5091,285374+91123,6656.7400052+31,290376+914
'25/11/0318.7-0.3-1.582,252847382+46522,7646.4800047-3851389+462
'25/10/3119-0.25-1.31,664351510-15922,2706.3400090+9360510-150
'25/10/3019.25-0.4-2.042,476938611+32722,5096.4100060+6944611+333
'25/10/2919.65-0.3-1.53,5357481,204-45622,3806.370004.040+4.047521,204-452
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2819.95-0.2-0.992,434959563+39622,5956.4300034-1962567+395
'25/10/2720.15+0.15+0.753,0051,148618+53021,9356.2500029.10+29.11,177618+559
'25/10/2320-0.2-0.992,694936458+47821,3306.070004.430+4.43940458+482
'25/10/2220.2-0.45-2.185,7976153,261-2,64620,6365.8800030.10.06+306453,261-2,616
'25/10/2120.65+0.25+1.239,4542,8992,806+9322,6786.460006.753+3.752,9062,809+96.8
'25/10/2020.4+0.45+2.262,445975603+37222,2756.3400090+9984603+381
'25/10/1719.95-0.45-2.212,499534765-23123,0136.550006.450+6.45540765-225
'25/10/1620.4+0.45+2.263,6411,557653+90423,0196.550008.846+2.841,566659+907
'25/10/1519.95+0.45+2.317,8751,3634,296-2,93322,7346.47000418-141,3674,314-2,947
'25/10/1419.5+0.1+0.525,0601,7311,760-2925,2027.180003510.2+24.81,7661,770-4.2
'25/10/1319.4-0.7-3.481,806719592+12725,1937.1700088.96-0.96727601+126
'25/10/0920.1-0.15-0.742,445757831-74.125,1197.1500011.06-0.06758832-74.2
'25/10/0820.25+0.25+1.252,4641,298786+51225,0337.1300039.68-6.681,301796+505
'25/10/0720+0.1+0.53,3401,2321,121+11124,4246.9600015.125-9.941,2471,146+101
'25/10/0319.9002,132762457+30524,5256.9800023.3-1.3764460+304
'25/10/0219.9-0.4-1.974,2441,428877+55124,1576.8800053.44+1.561,433880+553
'25/10/0120.3-0.3-1.461,934634627+723,2816.6300046.15-2.15638633+4.85
'25/09/3020.6+0.35+1.732,7919651,166-20123,1636.6000100.2+9.89751,166-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2620.25-0.85-4.035,2221,9461,043+90323,8276.79000332.85+30.21,9791,046+933
'25/09/2521.1-0.2-0.944,2891,1701,019+15122,8326.500071+61,1771,020+157
'25/09/2421.3-0.45-2.074,5641,5301,075+45523,0836.5700063.44+2.561,5361,078+458
'25/09/2321.75-0.25-1.145,8982,2151,472+74322,4086.3800016.54-5.542,2161,479+737
'25/09/2222+0.25+1.154,9192,1351,031+1,10421,5826.1500020+22,1371,031+1,106
'25/09/1921.75-0.7-3.129,2701,2292,937-1,70820,7235.9000106.75+3.251,2392,944-1,705
'25/09/1822.45+0.4+1.8120,8826,0554,585+1,47022,2656.340001063.9-53.96,0654,649+1,416