| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 64.3 | 64.5 | -0.2 | -0.31% | 2.79% | 63.8 | 65.4 | 63.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,340 | 6.02億 | 6,548 | 1.4張/筆 | 64.49元 | 1.19 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 17,077 | 11.12億 | 11,470 | 1.5張/筆 | 65.11元 | -1 (-1.53%) | 連漲連跌: 連4跌 ( -7.5元 / -10.45%)
財報評分: 最新40分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 12,373 | 33,211 | -20,838 | 買→賣 | 473,291 | 15.27% | 401,198 | 516,114 | -114,916 | 3.71% | | 金額(元) | 8.21億 | 22.1億 | -13.9億 | - | - | 275億 | 351億 | -76.4億 | - | | 投信 | 張數 | 259 | 64 | +195 | 連3賣→買 | - | - | 15,386 | 48,310 | -32,924 | 1.06% | | 金額(元) | 1,804萬 | 414萬 | +1,391萬 | - | - | 10.9億 | 32.8億 | -21.9億 | - | | 自營商 | 張數 | 1,698 | 6,596 | -4,898 | 連4買→賣 | - | - | 47,289 | 49,530 | -2,240 | 0.07% | | 金額(元) | 1.13億 | 4.4億 | -3.27億 | - | - | 32.2億 | 33.7億 | -1.45億 | - | | 總計 | 張數 | 14,330 | 39,871 | -25,541 | 買→賣 | - | - | 463,874 | 613,953 | -150,080 | 4.84% | | 金額(元) | 9.52億 | 26.5億 | -17億 | - | - | 318億 | 417億 | -99.7億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 12,373 | 33,211 | -20,838 | 買→賣 | - | - | 401,198 | 516,114 | -114,916 | 3.71% | | 金額(元) | 8.21億 | 22.1億 | -13.9億 | - | - | 275億 | 351億 | -76.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 12,373 | 33,211 | -20,838 | 買→賣 | 473,291 | 15.27% | 401,198 | 516,114 | -114,916 | 3.71% | | 金額(元) | 8.21億 | 22.1億 | -13.9億 | - | - | 275億 | 351億 | -76.4億 | - | | 投信 | 合計 | 張數 | 259 | 64 | +195 | 連3賣→買 | - | - | 15,386 | 48,310 | -32,924 | 1.06% | | 金額(元) | 1,804萬 | 414萬 | +1,391萬 | - | - | 10.9億 | 32.8億 | -21.9億 | - | | 自營商 | 自行
買賣 | 張數 | 1,033 | 3,801 | -2,768 | 連4買→賣 | - | - | 32,046 | 35,000 | -2,954 | 0.1% | | 金額(元) | 6,939萬 | 2.54億 | -1.84億 | - | - | 21.8億 | 23.8億 | -1.99億 | - | | 避險 | 張數 | 665 | 2,795 | -2,130 | 連2買→賣 | - | - | 15,243 | 14,529 | +714 | 0.02% | | 金額(元) | 4,386萬 | 1.87億 | -1.43億 | - | - | 10.4億 | 9.88億 | +5,394萬 | - | | 合計 | 張數 | 1,698 | 6,596 | -4,898 | 連4買→賣 | - | - | 47,289 | 49,530 | -2,240 | 0.07% | | 金額(元) | 1.13億 | 4.4億 | -3.27億 | - | - | 32.2億 | 33.7億 | -1.45億 | - | | 總計 | 張數 | 14,330 | 39,871 | -25,541 | 買→賣 | - | - | 463,874 | 613,953 | -150,080 | 4.84% | | 金額(元) | 9.52億 | 26.5億 | -17億 | - | - | 318億 | 417億 | -99.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
64.3元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 64.81
(5,045) | 65.66
(1.03萬) | 69.53
(3.03萬) | 69.7
(7.41萬) | 68.81
(17.9萬) | 67.98
(34.7萬) | 70.08
(77.8萬) | 70.05
(137萬) | 64.02
(258萬) | 67.63
(407萬) | 69.45
(729萬) | 67.38
(1,182萬) | 68.45
(40.1萬) | 每股賣出均價
(累計賣張) | 64.89
(1.6萬) | 65.51
(2.63萬) | 67.8
(4.49萬) | 68.49
(8.37萬) | 68.2
(19.1萬) | 67.52
(43.6萬) | 69.25
(81.9萬) | 69.41
(138萬) | 63.41
(265萬) | 67.41
(423萬) | 69.05
(746萬) | 67.45
(1,178萬) | 68.01
(51.6萬) | 買賣超張數
(佔發行量) | -1.1萬
(0.35%) | -1.59萬
(0.51%) | -1.46萬
(0.47%) | -9,645
(0.31%) | -1.19萬
(0.38%) | -8.93萬
(2.88%) | -4.11萬
(1.33%) | -1.44萬
(0.47%) | -6.5萬
(2.1%) | -16.4萬
(5.31%) | -17.8萬
(5.76%) | +3.95萬
(1.27%) | -11.5萬
(3.71%) | 買賣超金額
(佔成交額) | -7.13億
(41.6%) | -10.4億
(30.05%) | -9.35億
(13.84%) | -5.71億
(4.24%) | -7億
(2.13%) | -58.7億
(8.75%) | -22.1億
(1.63%) | -1.22億
(0.05%) | -25.6億
(0.7%) | -102億
(1.59%) | -94.5億
(0.74%) | +17.6億
(0.08%) | -76.4億
(9.67%) | 目前股價
64.3元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 64.76
(7) | 64.76
(7) | 69.78
(259) | 69.8
(268) | 69.54
(1,464) | 69.3
(8,986) | 74.09
(4.58萬) | 71.69
(10.4萬) | 63.43
(26.1萬) | 66.84
(37.1萬) | 70.5
(62.2萬) | 70.35
(80.9萬) | 70.77
(1.54萬) | 每股賣出均價
(累計賣張) | 64.78
(54.6) | 65.02
(63.6) | 70.25
(293) | 69.3
(738) | 68.69
(4,529) | 66.67
(3.83萬) | 69.79
(13.3萬) | 69.9
(21萬) | 66.05
(28.9萬) | 69.49
(41.7萬) | 69.5
(62.9萬) | 70.12
(79.3萬) | 67.84
(4.83萬) | 買賣超張數
(佔發行量) | -47.6
(0%) | -56.6
(0%) | -34
(0%) | -471
(0.02%) | -3,065
(0.1%) | -2.93萬
(0.95%) | -8.69萬
(2.81%) | -10.6萬
(3.43%) | -2.71萬
(0.88%) | -4.57萬
(1.48%) | -7,852
(0.25%) | +1.6萬
(0.52%) | -3.29萬
(1.06%) | 買賣超金額
(佔成交額) | -309萬
(0.18%) | -368萬
(0.11%) | -251萬
(0.04%) | -3,249萬
(0.24%) | -2.09億
(0.64%) | -19.3億
(2.88%) | -58.7億
(4.34%) | -72.5億
(3.23%) | -24.8億
(0.68%) | -41.6億
(0.65%) | +7,350萬
(0.01%) | +13.1億
(0.06%) | -21.9億
(2.77%) | 目前股價
64.3元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 64.79
(760) | 65.42
(1,217) | 68.46
(2,616) | 69.25
(9,850) | 68.35
(2.25萬) | 67.8
(4.21萬) | 69.78
(7.86萬) | 69.88
(12.1萬) | 65.3
(18.9萬) | 68.28
(25.7萬) | 71.26
(52.8萬) | 65.93
(104萬) | 68.11
(4.73萬) | 每股賣出均價
(累計賣張) | 65.02
(1,001) | 66.22
(5,607) | 67.4
(7,554) | 68.21
(1.15萬) | 68.23
(1.89萬) | 67.31
(4.17萬) | 69.32
(7.45萬) | 69.49
(11.5萬) | 65.17
(17.6萬) | 68.39
(24.7萬) | 71.18
(49.9萬) | 65.68
(102萬) | 67.95
(4.95萬) | 買賣超張數
(佔發行量) | -241
(0.01%) | -4,390
(0.14%) | -4,937
(0.16%) | -1,642
(0.05%) | +3,573
(0.12%) | +436
(0.01%) | +4,100
(0.13%) | +5,599
(0.18%) | +1.29萬
(0.42%) | +9,767
(0.32%) | +2.91萬
(0.94%) | +2.65萬
(0.86%) | -2,240
(0.07%) | 買賣超金額
(佔成交額) | -1,585萬
(0.92%) | -2.92億
(8.41%) | -3.3億
(4.88%) | -1.02億
(0.75%) | +2.47億
(0.75%) | +5,003萬
(0.07%) | +3.2億
(0.24%) | +4.35億
(0.19%) | +8.69億
(0.24%) | +6.39億
(0.1%) | +21.1億
(0.16%) | +19.9億
(0.09%) | -1.45億
(0.18%) | 目前股價
64.3元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 64.8
(5,812) | 65.64
(1.16萬) | 69.45
(3.32萬) | 69.64
(8.42萬) | 68.77
(20.3萬) | 67.99
(39.8萬) | 70.26
(90.3萬) | 70.14
(159萬) | 64.05
(303萬) | 67.6
(470萬) | 69.64
(844萬) | 67.44
(1,368萬) | 68.49
(46.4萬) | 每股賣出均價
(累計賣張) | 64.9
(1.71萬) | 65.63
(3.19萬) | 67.76
(5.27萬) | 68.47
(9.6萬) | 68.21
(21.4萬) | 67.44
(51.6萬) | 69.33
(103萬) | 69.47
(171萬) | 63.76
(311萬) | 67.64
(490萬) | 69.21
(859萬) | 67.48
(1,359萬) | 67.99
(61.4萬) | 買賣超張數
(佔發行量) | -1.13萬
(0.36%) | -2.04萬
(0.66%) | -1.95萬
(0.63%) | -1.18萬
(0.38%) | -1.14萬
(0.37%) | -11.8萬
(3.81%) | -12.4萬
(4%) | -11.5萬
(3.72%) | -7.92萬
(2.56%) | -20萬
(6.47%) | -15.7萬
(5.07%) | +8.2萬
(2.65%) | -15萬
(4.84%) | 買賣超金額
(佔成交額) | -7.32億
(42.7%) | -13.4億
(38.57%) | -12.7億
(18.76%) | -7.06億
(5.23%) | -6.63億
(2.01%) | -77.4億
(11.56%) | -77.6億
(5.73%) | -69.3億
(3.09%) | -41.7億
(1.15%) | -137億
(2.13%) | -72.7億
(0.57%) | +50.6億
(0.24%) | -99.7億
(12.62%) |
目前股價
64.3元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 64.81
(5,045) | 65.66
(1.03萬) | 69.53
(3.03萬) | 69.7
(7.41萬) | 68.81
(17.9萬) | 67.98
(34.7萬) | 70.08
(77.8萬) | 70.05
(137萬) | 64.02
(258萬) | 67.63
(407萬) | 69.45
(729萬) | 70.16
(943萬) | 68.45
(40.1萬) | 每股賣出均價
(累計賣張) | 64.89
(1.6萬) | 65.51
(2.63萬) | 67.8
(4.49萬) | 68.49
(8.37萬) | 68.2
(19.1萬) | 67.52
(43.6萬) | 69.25
(81.9萬) | 69.41
(138萬) | 63.41
(265萬) | 67.41
(423萬) | 69.05
(746萬) | 69.49
(970萬) | 68.01
(51.6萬) | 買賣超張數
(佔發行量) | -1.1萬
(0.35%) | -1.59萬
(0.51%) | -1.46萬
(0.47%) | -9,645
(0.31%) | -1.19萬
(0.38%) | -8.93萬
(2.88%) | -4.11萬
(1.33%) | -1.44萬
(0.47%) | -6.5萬
(2.1%) | -16.4萬
(5.31%) | -17.8萬
(5.76%) | -27.2萬
(8.79%) | -11.5萬
(3.71%) | 買賣超金額
(佔成交額) | -7.13億
(41.6%) | -10.4億
(30.05%) | -9.35億
(13.84%) | -5.71億
(4.24%) | -7億
(2.13%) | -58.7億
(8.75%) | -22.1億
(1.63%) | -1.22億
(0.05%) | -25.6億
(0.7%) | -102億
(1.59%) | -94.5億
(0.74%) | -126億
(0.6%) | -76.4億
(9.67%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 64.81
(5,045) | 65.66
(1.03萬) | 69.53
(3.03萬) | 69.7
(7.41萬) | 68.81
(17.9萬) | 67.98
(34.7萬) | 70.08
(77.8萬) | 70.05
(137萬) | 64.02
(258萬) | 67.63
(407萬) | 69.45
(729萬) | 67.38
(1,182萬) | 68.45
(40.1萬) | 每股賣出均價
(累計賣張) | 64.89
(1.6萬) | 65.51
(2.63萬) | 67.8
(4.49萬) | 68.49
(8.37萬) | 68.2
(19.1萬) | 67.52
(43.6萬) | 69.25
(81.9萬) | 69.41
(138萬) | 63.41
(265萬) | 67.41
(423萬) | 69.05
(746萬) | 67.45
(1,178萬) | 68.01
(51.6萬) | 買賣超張數
(佔發行量) | -1.1萬
(0.35%) | -1.59萬
(0.51%) | -1.46萬
(0.47%) | -9,645
(0.31%) | -1.19萬
(0.38%) | -8.93萬
(2.88%) | -4.11萬
(1.33%) | -1.44萬
(0.47%) | -6.5萬
(2.1%) | -16.4萬
(5.31%) | -17.8萬
(5.76%) | +3.95萬
(1.27%) | -11.5萬
(3.71%) | 買賣超金額
(佔成交額) | -7.13億
(41.6%) | -10.4億
(30.05%) | -9.35億
(13.84%) | -5.71億
(4.24%) | -7億
(2.13%) | -58.7億
(8.75%) | -22.1億
(1.63%) | -1.22億
(0.05%) | -25.6億
(0.7%) | -102億
(1.59%) | -94.5億
(0.74%) | +17.6億
(0.08%) | -76.4億
(9.67%) | 目前股價
64.3元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 64.76
(7) | 64.76
(7) | 69.78
(259) | 69.8
(268) | 69.54
(1,464) | 69.3
(8,986) | 74.09
(4.58萬) | 71.69
(10.4萬) | 63.43
(26.1萬) | 66.84
(37.1萬) | 70.5
(62.2萬) | 70.35
(80.9萬) | 70.77
(1.54萬) | 每股賣出均價
(累計賣張) | 64.78
(54.6) | 65.02
(63.6) | 70.25
(293) | 69.3
(738) | 68.69
(4,529) | 66.67
(3.83萬) | 69.79
(13.3萬) | 69.9
(21萬) | 66.05
(28.9萬) | 69.49
(41.7萬) | 69.5
(62.9萬) | 70.12
(79.3萬) | 67.84
(4.83萬) | 買賣超張數
(佔發行量) | -47.6
(0%) | -56.6
(0%) | -34
(0%) | -471
(0.02%) | -3,065
(0.1%) | -2.93萬
(0.95%) | -8.69萬
(2.81%) | -10.6萬
(3.43%) | -2.71萬
(0.88%) | -4.57萬
(1.48%) | -7,852
(0.25%) | +1.6萬
(0.52%) | -3.29萬
(1.06%) | 買賣超金額
(佔成交額) | -309萬
(0.18%) | -368萬
(0.11%) | -251萬
(0.04%) | -3,249萬
(0.24%) | -2.09億
(0.64%) | -19.3億
(2.88%) | -58.7億
(4.34%) | -72.5億
(3.23%) | -24.8億
(0.68%) | -41.6億
(0.65%) | +7,350萬
(0.01%) | +13.1億
(0.06%) | -21.9億
(2.77%) | 目前股價
64.3元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 64.65
(381) | 65.36
(622) | 68.9
(1,669) | 69.25
(5,859) | 68.24
(1.42萬) | 67.69
(2.85萬) | 69.65
(5.25萬) | 69.72
(7.65萬) | 65.79
(11.4萬) | 68.45
(15.3萬) | 71.97
(29.9萬) | 70.24
(48.2萬) | 67.99
(3.2萬) | 每股賣出均價
(累計賣張) | 65.02
(492) | 66.27
(3,325) | 67.33
(4,325) | 68.29
(7,028) | 68.24
(1.22萬) | 67.25
(2.91萬) | 69.11
(5.06萬) | 69.18
(7.46萬) | 65.48
(10.7萬) | 68.27
(14.7萬) | 71.67
(29.9萬) | 69.64
(48.7萬) | 67.93
(3.5萬) | 買賣超張數
(佔發行量) | -111
(0%) | -2,703
(0.09%) | -2,656
(0.09%) | -1,169
(0.04%) | +2,022
(0.07%) | -604
(0.02%) | +1,927
(0.06%) | +1,826
(0.06%) | +6,380
(0.21%) | +5,778
(0.19%) | +587
(0.02%) | -5,464
(0.18%) | -2,954
(0.1%) | 買賣超金額
(佔成交額) | -734萬
(0.43%) | -1.8億
(5.18%) | -1.76億
(2.61%) | -7,423萬
(0.55%) | +1.38億
(0.42%) | -2,812萬
(0.04%) | +1.61億
(0.12%) | +1.68億
(0.07%) | +4.53億
(0.12%) | +4.21億
(0.07%) | +1.32億
(0.01%) | -9,103萬
(0%) | -1.99億
(0.25%) | | 避險 | 每股買進均價
(累計買張) | 64.92
(379) | 65.49
(595) | 67.67
(947) | 69.25
(3,991) | 68.54
(8,257) | 68.02
(1.36萬) | 70.03
(2.62萬) | 70.15
(4.45萬) | 64.57
(7.59萬) | 68.04
(10.4萬) | 70.33
(22.9萬) | 64.1
(54.2萬) | 68.35
(1.52萬) | 每股賣出均價
(累計賣張) | 65.03
(509) | 66.16
(2,281) | 67.5
(3,229) | 68.08
(4,464) | 68.2
(6,705) | 67.43
(1.26萬) | 69.76
(2.4萬) | 70.07
(4.07萬) | 64.67
(6.93萬) | 68.57
(10萬) | 70.46
(20萬) | 63.95
(51.1萬) | 67.99
(1.45萬) | 買賣超張數
(佔發行量) | -130
(0%) | -1,686
(0.05%) | -2,281
(0.07%) | -473
(0.02%) | +1,552
(0.05%) | +1,041
(0.03%) | +2,173
(0.07%) | +3,773
(0.12%) | +6,565
(0.21%) | +3,990
(0.13%) | +2.85萬
(0.92%) | +3.18萬
(1.03%) | +714
(0.02%) | 買賣超金額
(佔成交額) | -851萬
(0.5%) | -1.12億
(3.23%) | -1.54億
(2.28%) | -2,755萬
(0.2%) | +1.09億
(0.33%) | +7,815萬
(0.12%) | +1.59億
(0.12%) | +2.68億
(0.12%) | +4.16億
(0.11%) | +2.18億
(0.03%) | +19.8億
(0.15%) | +21.1億
(0.1%) | +5,394萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 64.79
(760) | 65.42
(1,217) | 68.46
(2,616) | 69.25
(9,850) | 68.35
(2.25萬) | 67.8
(4.21萬) | 69.78
(7.86萬) | 69.88
(12.1萬) | 65.3
(18.9萬) | 68.28
(25.7萬) | 71.26
(52.8萬) | 65.93
(104萬) | 68.11
(4.73萬) | 每股賣出均價
(累計賣張) | 65.02
(1,001) | 66.22
(5,607) | 67.4
(7,554) | 68.21
(1.15萬) | 68.23
(1.89萬) | 67.31
(4.17萬) | 69.32
(7.45萬) | 69.49
(11.5萬) | 65.17
(17.6萬) | 68.39
(24.7萬) | 71.18
(49.9萬) | 65.68
(102萬) | 67.95
(4.95萬) | 買賣超張數
(佔發行量) | -241
(0.01%) | -4,390
(0.14%) | -4,937
(0.16%) | -1,642
(0.05%) | +3,573
(0.12%) | +436
(0.01%) | +4,100
(0.13%) | +5,599
(0.18%) | +1.29萬
(0.42%) | +9,767
(0.32%) | +2.91萬
(0.94%) | +2.65萬
(0.86%) | -2,240
(0.07%) | 買賣超金額
(佔成交額) | -1,585萬
(0.92%) | -2.92億
(8.41%) | -3.3億
(4.88%) | -1.02億
(0.75%) | +2.47億
(0.75%) | +5,003萬
(0.07%) | +3.2億
(0.24%) | +4.35億
(0.19%) | +8.69億
(0.24%) | +6.39億
(0.1%) | +21.1億
(0.16%) | +19.9億
(0.09%) | -1.45億
(0.18%) | 目前股價
64.3元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 64.8
(5,812) | 65.64
(1.16萬) | 69.45
(3.32萬) | 69.64
(8.42萬) | 68.77
(20.3萬) | 67.99
(39.8萬) | 70.26
(90.3萬) | 70.14
(159萬) | 64.05
(303萬) | 67.6
(470萬) | 69.64
(844萬) | 67.44
(1,368萬) | 68.49
(46.4萬) | 每股賣出均價
(累計賣張) | 64.9
(1.71萬) | 65.63
(3.19萬) | 67.76
(5.27萬) | 68.47
(9.6萬) | 68.21
(21.4萬) | 67.44
(51.6萬) | 69.33
(103萬) | 69.47
(171萬) | 63.76
(311萬) | 67.64
(490萬) | 69.21
(859萬) | 67.48
(1,359萬) | 67.99
(61.4萬) | 買賣超張數
(佔發行量) | -1.13萬
(0.36%) | -2.04萬
(0.66%) | -1.95萬
(0.63%) | -1.18萬
(0.38%) | -1.14萬
(0.37%) | -11.8萬
(3.81%) | -12.4萬
(4%) | -11.5萬
(3.72%) | -7.92萬
(2.56%) | -20萬
(6.47%) | -15.7萬
(5.07%) | +8.2萬
(2.65%) | -15萬
(4.84%) | 買賣超金額
(佔成交額) | -7.32億
(42.7%) | -13.4億
(38.57%) | -12.7億
(18.76%) | -7.06億
(5.23%) | -6.63億
(2.01%) | -77.4億
(11.56%) | -77.6億
(5.73%) | -69.3億
(3.09%) | -41.7億
(1.15%) | -137億
(2.13%) | -72.7億
(0.57%) | +50.6億
(0.24%) | -99.7億
(12.62%) |
目前股價
64.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
64.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
64.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 64.3 | -7.5 | -10.45 | 66,772 | 12,373 | 33,211 | -20,838 | 473,291 | 15.3 | 259 | 63.6 | +195 | 1,698 | 6,596 | -4,898 | 14,330 | 39,871 | -25,541 | | 24W15 | 71.8 | +3.6 | +5.28 | 116,547 | 58,994 | 43,714 | +15,279 | 494,595 | 16 | 9 | 571 | -562 | 7,751 | 4,278 | +3,473 | 66,754 | 48,563 | +18,191 | | 24W14 | 68.2 | +0.5 | +0.74 | 53,030 | 12,600 | 19,117 | -6,517 | 476,989 | 15.4 | 0 | 949 | -949 | 3,661 | 2,010 | +1,651 | 16,260 | 22,076 | -5,816 | | 24W13 | 67.7 | -1.9 | -2.73 | 79,111 | 21,305 | 30,512 | -9,207 | 482,162 | 15.6 | 24 | 2,829 | -2,805 | 2,712 | 2,651 | +60.9 | 24,041 | 35,992 | -11,950 | | 24W12 | 69.6 | +5.7 | +8.92 | 193,823 | 80,407 | 78,981 | +1,427 | 489,707 | 15.8 | 1,213 | 926 | +287 | 7,255 | 4,102 | +3,152 | 88,875 | 84,009 | +4,866 | | 24W11 | 63.9 | -1.1 | -1.69 | 75,770 | 23,309 | 39,595 | -16,286 | 486,190 | 15.7 | 1,001 | 3,960 | -2,959 | 2,423 | 6,459 | -4,036 | 26,732 | 50,014 | -23,282 | | 24W10 | 65 | -1.3 | -1.96 | 71,744 | 23,439 | 30,523 | -7,084 | 502,509 | 16.2 | 11 | 6,903 | -6,892 | 1,781 | 3,702 | -1,921 | 25,232 | 41,128 | -15,896 | | 24W09 | 66.3 | -1.4 | -2.07 | 58,883 | 16,489 | 29,759 | -13,269 | 511,935 | 16.5 | 1,072 | 3,671 | -2,599 | 3,067 | 2,319 | +748 | 20,629 | 35,749 | -15,120 | | 24W08 | 67.7 | +1.8 | +2.73 | 85,182 | 25,925 | 35,888 | -9,964 | 524,834 | 16.9 | 773 | 5,200 | -4,427 | 4,334 | 2,663 | +1,671 | 31,032 | 43,751 | -12,720 | | 24W07 | 65.9 | -2.3 | -3.37 | 65,778 | 24,661 | 25,909 | -1,248 | 535,002 | 17.3 | 10 | 7,281 | -7,271 | 2,497 | 1,636 | +861 | 27,168 | 34,826 | -7,658 | | 24W06 | 68.2 | +0.6 | +0.89 | 8,711 | 2,977 | 3,967 | -990 | 535,412 | 17.3 | 326 | 657 | -331 | 203 | 1,015 | -812 | 3,506 | 5,640 | -2,134 | | 24W05 | 67.6 | -3.4 | -4.79 | 39,964 | 17,471 | 26,709 | -9,238 | 536,227 | 17.3 | 376 | 947 | -571 | 1,383 | 1,993 | -610 | 19,229 | 29,648 | -10,419 | | 24W04 | 71 | +1.7 | +2.45 | 67,235 | 23,295 | 32,819 | -9,524 | 544,398 | 17.6 | 3,638 | 4,296 | -658 | 3,239 | 2,144 | +1,095 | 30,173 | 39,260 | -9,087 | | 24W03 | 69.3 | +0.5 | +0.73 | 60,939 | 21,223 | 41,918 | -20,695 | 549,905 | 17.8 | 2,033 | 148 | +1,885 | 2,807 | 1,372 | +1,435 | 26,063 | 43,439 | -17,376 | | 24W02 | 68.8 | -5.9 | -7.9 | 67,799 | 20,513 | 25,873 | -5,359 | 570,608 | 18.4 | 1,370 | 6,379 | -5,009 | 1,592 | 4,033 | -2,441 | 23,475 | 36,285 | -12,810 | | 24W01 | 74.7 | -3.3 | -4.23 | 47,888 | 16,218 | 17,619 | -1,402 | 573,199 | 18.5 | 3,272 | 3,530 | -258 | 885 | 2,555 | -1,670 | 20,375 | 23,704 | -3,329 | | 23W52 | 78 | +2.1 | +2.77 | 81,581 | 28,010 | 26,122 | +1,889 | 575,308 | 18.6 | 12,172 | 1,594 | +10,578 | 2,946 | 2,253 | +693 | 43,128 | 29,969 | +13,159 | | 23W51 | 75.9 | +1.4 | +1.88 | 94,140 | 31,463 | 30,210 | +1,254 | 574,626 | 18.5 | 7,291 | 2,033 | +5,258 | 3,360 | 6,490 | -3,131 | 42,114 | 38,733 | +3,381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 74.5 | +2.4 | +3.33 | 95,665 | 52,822 | 40,439 | +12,383 | 572,950 | 18.5 | 7,663 | 769 | +6,894 | 3,934 | 3,233 | +701 | 64,419 | 44,442 | +19,978 | | 23W49 | 72.1 | -1.6 | -2.17 | 60,248 | 27,701 | 23,762 | +3,939 | 561,197 | 18.1 | 2 | 6,917 | -6,915 | 3,249 | 1,683 | +1,566 | 30,952 | 32,362 | -1,410 | | 23W48 | 73.7 | +2.9 | +4.1 | 174,829 | 96,187 | 60,987 | +35,200 | 564,636 | 18.2 | 2,013 | 32,898 | -30,885 | 8,140 | 2,917 | +5,223 | 106,340 | 96,802 | +9,537 | | 23W47 | 70.8 | +3.4 | +5.04 | 96,003 | 59,534 | 31,536 | +27,998 | 531,585 | 17.2 | 442 | 20,665 | -20,222 | 4,140 | 1,768 | +2,372 | 64,116 | 53,969 | +10,148 | | 23W46 | 67.4 | +3.7 | +5.81 | 58,702 | 25,964 | 22,147 | +3,817 | 505,701 | 16.3 | 29.5 | 2,356 | -2,326 | 2,951 | 1,723 | +1,228 | 28,945 | 26,226 | +2,719 | | 23W45 | 63.7 | -2.4 | -3.63 | 41,009 | 13,510 | 23,285 | -9,775 | 501,908 | 16.2 | 18 | 4,594 | -4,576 | 1,134 | 1,168 | -34.6 | 14,662 | 29,047 | -14,385 | | 23W44 | 66.1 | +1.3 | +2.01 | 29,895 | 16,061 | 13,455 | +2,605 | 510,579 | 16.5 | 105 | 8,296 | -8,191 | 1,029 | 744 | +285 | 17,195 | 22,496 | -5,301 | | 23W43 | 64.8 | -5.5 | -7.82 | 43,041 | 19,573 | 26,989 | -7,416 | 508,574 | 16.4 | 668 | 4,272 | -3,604 | 399 | 2,130 | -1,732 | 20,639 | 33,391 | -12,752 | | 23W42 | 70.3 | -0.5 | -0.71 | 45,764 | 27,355 | 22,532 | +4,824 | 514,652 | 16.6 | 1,583 | 172 | +1,411 | 1,376 | 2,596 | -1,220 | 30,314 | 25,299 | +5,015 | | 23W41 | 70.8 | +1.6 | +2.31 | 45,945 | 19,092 | 22,486 | -3,393 | 508,864 | 16.4 | 983 | 57 | +926 | 2,461 | 1,553 | +908 | 22,536 | 24,096 | -1,560 | | 23W40 | 69.2 | +3.6 | +5.49 | 42,755 | 19,318 | 18,064 | +1,254 | 511,043 | 16.5 | 2,069 | 10.5 | +2,058 | 2,617 | 1,950 | +667 | 24,004 | 20,024 | +3,980 | | 23W39 | 65.6 | -6.4 | -8.89 | 45,112 | 12,897 | 26,296 | -13,399 | 509,004 | 16.4 | 2,102 | 3,309 | -1,207 | 1,956 | 2,369 | -413 | 16,956 | 31,974 | -15,018 | | 23W38 | 72 | -0.4 | -0.55 | 47,799 | 20,135 | 23,680 | -3,545 | 520,324 | 16.8 | 6,688 | 125 | +6,563 | 2,658 | 2,714 | -55.8 | 29,481 | 26,519 | +2,962 | | 23W37 | 72.4 | +5.2 | +7.74 | 61,373 | 33,081 | 29,590 | +3,491 | 523,480 | 16.9 | 10,666 | 1,229 | +9,437 | 2,781 | 904 | +1,878 | 46,528 | 31,722 | +14,805 | | 23W36 | 67.2 | -1 | -1.47 | 26,776 | 10,609 | 14,049 | -3,439 | 517,318 | 16.7 | 536 | 521 | +15 | 489 | 610 | -121 | 11,635 | 15,180 | -3,545 | | 23W35 | 68.2 | +3.2 | +4.92 | 35,746 | 16,855 | 19,812 | -2,957 | 520,734 | 16.8 | 2,527 | 1,830 | +697 | 1,158 | 1,108 | +50.3 | 20,540 | 22,750 | -2,210 | | 23W34 | 65 | +0.4 | +0.62 | 25,694 | 15,378 | 9,926 | +5,451 | 520,794 | 16.8 | 50 | 3,240 | -3,190 | 448 | 412 | +35.9 | 15,876 | 13,578 | +2,297 | | 23W33 | 64.6 | -3.3 | -4.86 | 46,842 | 17,552 | 18,487 | -935 | 516,387 | 16.7 | 792 | 2,639 | -1,847 | 884 | 1,275 | -391 | 19,228 | 22,401 | -3,173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 67.9 | -2 | -2.86 | 24,955 | 13,128 | 18,683 | -5,555 | 517,578 | 16.7 | 760 | 295 | +465 | 453 | 1,266 | -813 | 14,341 | 20,244 | -5,903 | | 23W31 | 69.9 | -4.9 | -6.55 | 37,037 | 11,905 | 20,437 | -8,531 | 521,882 | 16.8 | 1,523 | 1,030 | +492 | 521 | 1,390 | -868 | 13,949 | 22,857 | -8,907 | | 23W30 | 74.8 | +4.7 | +6.7 | 63,601 | 34,877 | 24,476 | +10,401 | 526,538 | 17 | 1,129 | 4,462 | -3,333 | 1,835 | 1,453 | +382 | 37,841 | 30,391 | +7,450 | | 23W29 | 70.1 | -1.6 | -2.23 | 41,688 | 15,409 | 18,699 | -3,290 | 515,567 | 16.6 | 20 | 7,200 | -7,180 | 609 | 2,346 | -1,737 | 16,038 | 28,245 | -12,207 | | 23W28 | 71.7 | +2.6 | +3.76 | 44,691 | 21,630 | 22,554 | -924 | 518,178 | 16.7 | 400 | 1,975 | -1,575 | 1,947 | 1,142 | +805 | 23,977 | 25,671 | -1,694 | | 23W27 | 69.1 | -1.7 | -2.4 | 38,671 | 13,520 | 15,851 | -2,331 | 517,151 | 16.7 | 2,008 | 3,403 | -1,395 | 367 | 2,063 | -1,696 | 15,895 | 21,317 | -5,422 | | 23W26 | 70.8 | -3.8 | -5.09 | 82,993 | 40,773 | 31,173 | +9,600 | 519,993 | 16.8 | 2,945 | 6,208 | -3,263 | 2,421 | 1,498 | +923 | 46,139 | 38,879 | +7,260 | | 23W25 | 74.6 | -3.9 | -4.97 | 38,464 | 9,356 | 14,980 | -5,624 | 509,455 | 16.4 | 1,404 | 6,304 | -4,900 | 626 | 2,195 | -1,569 | 11,386 | 23,479 | -12,093 | | 23W24 | 78.5 | +7.2 | +10.1 | 76,720 | 37,639 | 20,874 | +16,765 | 515,490 | 16.6 | 2,238 | 5,861 | -3,623 | 3,406 | 1,362 | +2,044 | 43,283 | 28,097 | +15,186 | | 23W23 | 71.3 | -1.6 | -2.19 | 33,636 | 15,477 | 14,268 | +1,209 | 501,365 | 16.2 | 1,139 | 2,779 | -1,640 | 454 | 790 | -335 | 17,070 | 17,837 | -767 | | 23W22 | 72.9 | +1 | +1.39 | 70,070 | 38,865 | 32,606 | +6,259 | 503,482 | 16.2 | 1,045 | 8,979 | -7,934 | 2,366 | 1,073 | +1,293 | 42,277 | 42,658 | -381 | | 23W21 | 71.9 | +2 | +2.86 | 102,755 | 58,152 | 40,893 | +17,259 | 503,421 | 16.2 | 2,110 | 7,383 | -5,273 | 1,801 | 2,264 | -463 | 62,063 | 50,540 | +11,523 | | 23W20 | 69.9 | +6.1 | +9.56 | 69,325 | 29,856 | 21,922 | +7,934 | 497,033 | 16 | 2,537 | 125 | +2,412 | 4,606 | 2,147 | +2,459 | 36,999 | 24,194 | +12,805 | | 23W19 | 63.8 | -2.9 | -4.35 | 29,431 | 9,185 | 16,567 | -7,382 | 488,210 | 15.8 | 2,477 | 2,794 | -317 | 551 | 1,245 | -694 | 12,213 | 20,607 | -8,394 | | 23W18 | 66.7 | -1.1 | -1.62 | 32,176 | 16,213 | 19,315 | -3,101 | 495,580 | 16 | 2,129 | 584 | +1,545 | 1,150 | 1,086 | +63.5 | 19,492 | 20,985 | -1,493 | | 23W17 | 67.8 | +3.3 | +5.12 | 49,949 | 26,487 | 23,530 | +2,957 | 497,600 | 16.1 | 5,001 | 2,357 | +2,644 | 2,076 | 1,102 | +974 | 33,564 | 26,989 | +6,575 | | 23W16 | 64.5 | -3.1 | -4.59 | 45,692 | 25,397 | 15,911 | +9,486 | 494,288 | 16 | 3,454 | 4,346 | -892 | 1,032 | 2,621 | -1,590 | 29,883 | 22,878 | +7,005 | | 23W15 | 67.6 | -1 | -1.46 | 111,244 | 47,045 | 39,732 | +7,313 | 484,473 | 15.6 | 8,156 | 365 | +7,791 | 2,432 | 2,231 | +201 | 57,633 | 42,328 | +15,306 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 68.6 | +2.1 | +3.16 | 49,900 | 25,029 | 19,517 | +5,512 | 477,249 | 15.4 | 3,247 | 118 | +3,129 | 1,082 | 1,003 | +78.6 | 29,357 | 20,638 | +8,719 | | 23W13 | 66.5 | +3.2 | +5.06 | 103,012 | 38,018 | 34,132 | +3,886 | 467,235 | 15.1 | 6,474 | 146 | +6,328 | 2,431 | 2,625 | -194 | 46,923 | 36,904 | +10,020 | | 23W12 | 63.3 | +4 | +6.75 | 50,130 | 19,139 | 18,859 | +280 | 462,240 | 14.9 | 3,258 | 182 | +3,075 | 4,026 | 827 | +3,199 | 26,423 | 19,869 | +6,554 | | 23W11 | 59.3 | +0.6 | +1.02 | 33,884 | 14,569 | 20,487 | -5,919 | 461,571 | 14.9 | 7,777 | 285 | +7,492 | 1,799 | 2,122 | -323 | 24,145 | 22,894 | +1,251 | | 23W10 | 58.7 | +0.8 | +1.38 | 49,404 | 21,082 | 21,477 | -395 | 466,546 | 15.1 | 2,985 | 3,192 | -207 | 2,138 | 1,588 | +551 | 26,205 | 26,256 | -50.9 | | 23W09 | 57.9 | -0.5 | -0.86 | 22,433 | 9,113 | 14,275 | -5,163 | 470,682 | 15.2 | 1,564 | 2,467 | -903 | 448 | 652 | -204 | 11,125 | 17,394 | -6,269 | | 23W08 | 58.4 | -1.3 | -2.18 | 28,279 | 8,998 | 17,650 | -8,651 | 477,274 | 15.4 | 4,231 | 180 | +4,051 | 327 | 604 | -277 | 13,556 | 18,434 | -4,878 | | 23W07 | 59.7 | +1.4 | +2.4 | 29,980 | 13,842 | 13,694 | +148 | 485,259 | 15.7 | 3,068 | 312 | +2,756 | 1,914 | 1,062 | +852 | 18,824 | 15,068 | +3,756 | | 23W06 | 58.3 | -1.6 | -2.67 | 30,290 | 15,626 | 17,937 | -2,311 | 484,615 | 15.6 | 3,146 | 525 | +2,621 | 1,399 | 1,578 | -179 | 20,171 | 20,040 | +131 | | 23W05 | 59.9 | +2.2 | +3.81 | 67,022 | 38,808 | 32,206 | +6,602 | 486,302 | 15.7 | 3,388 | 599 | +2,789 | 2,572 | 1,799 | +773 | 44,768 | 34,604 | +10,164 | | 23W03 | 57.7 | +1.7 | +3.04 | 16,623 | 12,173 | 6,452 | +5,721 | 479,073 | 15.5 | 83 | 284 | -201 | 285 | 143 | +142 | 12,541 | 6,879 | +5,662 | | 23W02 | 56 | +1 | +1.82 | 42,181 | 23,311 | 17,130 | +6,181 | 473,474 | 15.3 | 1,375 | 87.1 | +1,288 | 1,241 | 836 | +405 | 25,927 | 18,053 | +7,874 | | 23W01 | 55 | +3.8 | +7.42 | 44,004 | 20,743 | 21,189 | -446 | 467,056 | 15.1 | 934 | 0 | +934 | 2,291 | 790 | +1,501 | 23,968 | 21,979 | +1,989 | | 22W53 | 51.2 | -0.2 | -0.39 | 14,676 | 6,043 | 9,037 | -2,993 | 466,983 | 15.1 | 1,592 | 115 | +1,477 | 415 | 611 | -196 | 8,050 | 9,762 | -1,712 | | 22W52 | 51.4 | -3.1 | -5.69 | 36,464 | 17,660 | 18,602 | -943 | 468,861 | 15.1 | 1,319 | 3,648 | -2,329 | 1,202 | 3,107 | -1,905 | 20,181 | 25,356 | -5,176 | | 22W51 | 54.5 | +0.8 | +1.49 | 35,611 | 18,730 | 19,544 | -814 | 473,436 | 15.3 | 2,430 | 872 | +1,558 | 1,021 | 1,147 | -126 | 22,180 | 21,563 | +617 | | 22W50 | 53.7 | -2.4 | -4.28 | 48,455 | 17,639 | 34,338 | -16,699 | 475,156 | 15.3 | 945 | 207 | +738 | 1,005 | 974 | +30.7 | 19,589 | 35,520 | -15,931 | | 22W49 | 56.1 | -3.6 | -6.03 | 76,568 | 34,460 | 45,062 | -10,602 | 491,676 | 15.9 | 6,753 | 8,479 | -1,726 | 416 | 1,713 | -1,298 | 41,629 | 55,254 | -13,626 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 59.7 | -1 | -1.65 | 45,751 | 24,580 | 25,852 | -1,272 | 502,272 | 16.2 | 6,493 | 1,064 | +5,429 | 473 | 1,135 | -663 | 31,545 | 28,051 | +3,494 | | 22W47 | 60.7 | +0.9 | +1.51 | 70,649 | 53,414 | 35,628 | +17,786 | 503,698 | 16.3 | 687 | 7,525 | -6,838 | 1,321 | 2,146 | -824 | 55,422 | 45,298 | +10,124 | | 22W46 | 59.8 | +4.9 | +8.93 | 62,657 | 37,734 | 27,170 | +10,564 | 486,245 | 15.7 | 2,946 | 156 | +2,790 | 2,115 | 1,720 | +395 | 42,795 | 29,045 | +13,749 | | 22W45 | 54.9 | +1.8 | +3.39 | 40,857 | 22,053 | 24,835 | -2,782 | 473,955 | 15.3 | 1,632 | 177 | +1,455 | 1,418 | 1,154 | +264 | 25,103 | 26,166 | -1,063 | | 22W44 | 53.1 | -2.6 | -4.67 | 60,970 | 32,036 | 33,934 | -1,898 | 476,776 | 15.4 | 2,106 | 123 | +1,983 | 2,242 | 1,700 | +542 | 36,383 | 35,757 | +627 | | 22W43 | 55.7 | +0.5 | +0.91 | 99,169 | 41,767 | 46,951 | -5,184 | 477,316 | 15.4 | 12,568 | 338 | +12,230 | 2,947 | 1,756 | +1,192 | 57,282 | 49,044 | +8,238 | | 22W42 | 55.2 | +5 | +9.96 | 92,126 | 52,141 | 37,433 | +14,707 | 480,873 | 15.5 | 9,469 | 0 | +9,469 | 2,823 | 2,169 | +655 | 64,433 | 39,602 | +24,831 | | 22W41 | 50.2 | +1.25 | +2.55 | 73,728 | 42,843 | 43,060 | -218 | 466,813 | 15.1 | 3,558 | 7 | +3,551 | 2,240 | 2,073 | +167 | 48,641 | 45,140 | +3,500 | | 22W40 | 48.95 | +1.35 | +2.84 | 52,783 | 28,639 | 28,512 | +127 | 469,379 | 15.2 | 2,597 | 63 | +2,534 | 1,763 | 1,231 | +532 | 32,999 | 29,806 | +3,193 | | 22W39 | 47.6 | -1.5 | -3.05 | 48,148 | 17,428 | 23,763 | -6,334 | 467,494 | 15.1 | 1,576 | 8,404 | -6,828 | 865 | 820 | +44.5 | 19,869 | 32,987 | -13,118 | | 22W38 | 49.1 | -2 | -3.91 | 40,981 | 14,965 | 25,666 | -10,701 | 473,006 | 15.3 | 1,989 | 2,675 | -686 | 539 | 1,097 | -558 | 17,492 | 29,438 | -11,945 | | 22W37 | 51.1 | -1 | -1.92 | 24,097 | 10,856 | 16,135 | -5,279 | 480,346 | 15.5 | 3,488 | 0 | +3,488 | 475 | 834 | -358 | 14,819 | 16,969 | -2,149 | | 22W36 | 52.1 | -1.4 | -2.62 | 22,261 | 11,315 | 14,381 | -3,066 | 485,262 | 15.7 | 2,140 | 76 | +2,064 | 730 | 1,527 | -797 | 14,185 | 15,984 | -1,799 | | 22W35 | 53.5 | -0.8 | -1.47 | 19,484 | 7,576 | 11,663 | -4,087 | 486,564 | 15.7 | 1,680 | 128 | +1,552 | 448 | 383 | +65.4 | 9,704 | 12,174 | -2,470 | | 22W34 | 54.3 | +0.2 | +0.37 | 26,057 | 10,558 | 15,831 | -5,273 | 491,206 | 15.9 | 1,358 | 70 | +1,288 | 411 | 1,298 | -887 | 12,327 | 17,199 | -4,872 | | 22W33 | 54.1 | +0.9 | +1.69 | 29,213 | 14,291 | 17,216 | -2,924 | 495,866 | 16 | 2,853 | 67.4 | +2,786 | 818 | 1,015 | -197 | 17,962 | 18,298 | -336 | | 22W32 | 53.2 | +0.9 | +1.72 | 40,202 | 21,392 | 24,938 | -3,545 | 501,069 | 16.2 | 5,451 | 162 | +5,289 | 906 | 714 | +192 | 27,750 | 25,814 | +1,936 | | 22W31 | 52.3 | -1.4 | -2.61 | 29,372 | 17,600 | 19,009 | -1,409 | 504,910 | 16.3 | 880 | 2 | +878 | 552 | 477 | +74.7 | 19,032 | 19,488 | -456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 53.7 | +2.3 | +4.47 | 70,679 | 58,927 | 48,000 | +10,927 | 509,114 | 16.4 | 2,305 | 10,240 | -7,935 | 1,257 | 1,310 | -52.7 | 62,489 | 59,549 | +2,940 | | 22W29 | 51.4 | +1.75 | +3.52 | 58,239 | 34,198 | 32,465 | +1,734 | 504,206 | 16.3 | 1,227 | 2,297 | -1,070 | 1,782 | 924 | +858 | 37,208 | 35,686 | +1,522 | | 22W28 | 49.65 | +1.35 | +2.8 | 65,842 | 37,920 | 39,445 | -1,525 | 499,780 | 16.1 | 1,795 | 6,131 | -4,336 | 1,822 | 963 | +859 | 41,537 | 46,539 | -5,002 | | 22W27 | 48.3 | -10.6 | -18 | 85,926 | 29,812 | 35,360 | -5,547 | 493,628 | 15.9 | 1,840 | 3,414 | -1,574 | 1,901 | 1,154 | +747 | 33,553 | 39,927 | -6,374 | | 22W26 | 58.9 | -1.2 | -2 | 35,263 | 16,206 | 24,108 | -7,901 | 503,365 | 16.2 | 1,517 | 175 | +1,342 | 2,208 | 791 | +1,417 | 19,932 | 25,074 | -5,142 | | 22W25 | 60.1 | -5 | -7.68 | 48,979 | 12,781 | 34,354 | -21,573 | 511,073 | 16.5 | 1,980 | 1,953 | +26.6 | 1,118 | 1,170 | -52.1 | 15,879 | 37,477 | -21,598 | | 22W24 | 65.1 | -1.7 | -2.54 | 23,396 | 12,061 | 16,020 | -3,959 | 530,781 | 17.1 | 35 | 93 | -58 | 700 | 592 | +108 | 12,796 | 16,705 | -3,909 | | 22W23 | 66.8 | +2.9 | +4.54 | 31,550 | 21,538 | 13,517 | +8,021 | 533,570 | 17.2 | 8 | 3,148 | -3,140 | 665 | 703 | -38 | 22,211 | 17,368 | +4,843 | | 22W22 | 63.9 | -2.9 | -4.34 | 34,659 | 16,061 | 19,977 | -3,916 | 527,463 | 17 | 355 | 5,417 | -5,062 | 738 | 578 | +160 | 17,154 | 25,972 | -8,818 | | 22W21 | 66.8 | +1.3 | +1.98 | 38,871 | 20,559 | 20,364 | +195 | 542,735 | 17.5 | 1,429 | 31.3 | +1,398 | 852 | 635 | +217 | 22,840 | 21,030 | +1,811 | | 22W20 | 65.5 | -1.3 | -1.95 | 35,294 | 20,387 | 19,337 | +1,050 | 545,947 | 17.6 | 2,709 | 22 | +2,687 | 1,272 | 753 | +519 | 24,369 | 20,112 | +4,257 | | 22W19 | 66.8 | +1.2 | +1.83 | 32,533 | 22,195 | 17,289 | +4,906 | 546,267 | 17.6 | 1,640 | 20 | +1,620 | 568 | 735 | -167 | 24,403 | 18,044 | +6,359 | | 22W18 | 65.6 | -0.8 | -1.2 | 43,416 | 21,898 | 23,086 | -1,189 | 542,516 | 17.5 | 5,843 | 149 | +5,694 | 830 | 1,080 | -250 | 28,571 | 24,316 | +4,255 | | 22W17 | 66.4 | +2.5 | +3.91 | 37,904 | 16,520 | 21,467 | -4,947 | 542,133 | 17.5 | 7,260 | 419 | +6,841 | 739 | 319 | +420 | 24,519 | 22,204 | +2,315 | | 22W16 | 63.9 | -2.9 | -4.34 | 55,278 | 18,852 | 26,057 | -7,205 | 545,950 | 17.6 | 1,162 | 1,310 | -148 | 607 | 598 | +8.89 | 20,621 | 27,965 | -7,344 | | 22W15 | 66.8 | -2.4 | -3.47 | 39,024 | 14,328 | 27,495 | -13,167 | 551,710 | 17.8 | 939 | 1,353 | -414 | 220 | 592 | -372 | 15,487 | 29,441 | -13,954 | | 22W14 | 69.2 | +0.3 | +0.44 | 47,344 | 22,076 | 27,446 | -5,370 | 563,150 | 18.2 | 311 | 6,679 | -6,368 | 987 | 704 | +283 | 23,374 | 34,829 | -11,455 | | 22W13 | 68.9 | -5.9 | -7.89 | 87,049 | 31,945 | 39,383 | -7,439 | 563,179 | 18.2 | 305 | 20,221 | -19,916 | 499 | 869 | -370 | 32,748 | 60,473 | -27,725 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 74.8 | -0.8 | -1.06 | 61,190 | 30,297 | 27,025 | +3,272 | 570,475 | 18.4 | 831 | 8,598 | -7,767 | 538 | 925 | -387 | 31,666 | 36,548 | -4,882 | | 22W11 | 75.6 | -6 | -7.35 | 57,102 | 18,909 | 35,313 | -16,404 | 568,018 | 18.3 | 5,146 | 2,663 | +2,483 | 722 | 2,321 | -1,599 | 24,777 | 40,297 | -15,520 | | 22W10 | 81.6 | +4.5 | +5.84 | 43,299 | 17,727 | 16,414 | +1,313 | 584,862 | 18.9 | 4,237 | 185 | +4,052 | 1,900 | 648 | +1,252 | 23,864 | 17,247 | +6,617 | | 22W09 | 77.1 | -6.4 | -7.66 | 56,699 | 19,509 | 28,852 | -9,344 | 582,953 | 18.8 | 7,267 | 859 | +6,408 | 587 | 2,650 | -2,063 | 27,363 | 32,362 | -4,999 | | 22W08 | 83.5 | +4.5 | +5.7 | 98,516 | 33,416 | 24,060 | +9,357 | 592,010 | 19.1 | 14,033 | 3 | +14,030 | 3,925 | 1,403 | +2,522 | 51,374 | 25,466 | +25,908 | | 22W07 | 79 | +7 | +9.72 | 70,572 | 47,107 | 16,758 | +30,349 | 583,321 | 18.8 | 4,279 | 0 | +4,279 | 1,694 | 584 | +1,110 | 53,079 | 17,341 | +35,738 | | 22W05 | 72 | -0.3 | -0.41 | 21,303 | 10,412 | 11,464 | -1,052 | 553,878 | 17.9 | 391 | 0 | +391 | 296 | 556 | -260 | 11,099 | 12,020 | -921 | | 22W04 | 72.3 | -2 | -2.69 | 39,038 | 14,895 | 21,478 | -6,582 | 555,527 | 17.9 | 616 | 919 | -303 | 1,332 | 1,908 | -576 | 16,843 | 24,305 | -7,462 | | 22W03 | 74.3 | +0.6 | +0.81 | 32,650 | 19,597 | 17,836 | +1,761 | 563,191 | 18.2 | 1,671 | 184 | +1,487 | 543 | 543 | +0.44 | 21,811 | 18,563 | +3,248 | | 22W02 | 73.7 | -4.4 | -5.63 | 52,736 | 22,354 | 28,971 | -6,618 | 561,206 | 18.1 | 305 | 2,445 | -2,139 | 387 | 2,594 | -2,207 | 23,046 | 34,010 | -10,964 | | 22W01 | 78.1 | +2.4 | +3.17 | 29,806 | 12,415 | 7,831 | +4,584 | 567,902 | 18.3 | 41 | 55.9 | -14.9 | 1,818 | 260 | +1,558 | 14,275 | 8,147 | +6,128 | | 21W52 | 75.7 | 0 | 0 | 78,690 | 27,957 | 27,644 | +313 | 564,557 | 18.2 | 408 | 63.7 | +345 | 1,523 | 877 | +646 | 29,889 | 28,585 | +1,303 | | 21W51 | 75.7 | -2.1 | -2.7 | 39,067 | 18,431 | 13,860 | +4,571 | 563,685 | 18.2 | 2,324 | 1,830 | +495 | 291 | 1,294 | -1,003 | 21,046 | 16,984 | +4,063 | | 21W50 | 77.8 | -1 | -1.27 | 58,273 | 18,810 | 22,750 | -3,940 | 559,707 | 18.1 | 567 | 1.38 | +566 | 413 | 2,923 | -2,510 | 19,790 | 25,675 | -5,884 | | 21W49 | 78.8 | +5.3 | +7.21 | 158,970 | 54,510 | 52,453 | +2,058 | 562,145 | 18.2 | 10,863 | 6 | +10,857 | 4,961 | 1,894 | +3,067 | 70,335 | 54,353 | +15,982 | | 21W48 | 73.5 | +3.9 | +5.6 | 119,671 | 54,436 | 35,216 | +19,220 | 562,219 | 18.2 | 6,438 | 13 | +6,425 | 1,890 | 980 | +910 | 62,764 | 36,209 | +26,555 | | 21W47 | 69.6 | +0.9 | +1.31 | 53,796 | 26,451 | 16,177 | +10,274 | 545,872 | 17.6 | 1,049 | 4,526 | -3,477 | 953 | 1,004 | -51.2 | 28,453 | 21,707 | +6,746 | | 21W46 | 68.7 | +3 | +4.57 | 60,457 | 24,966 | 21,467 | +3,499 | 535,150 | 17.3 | 3,888 | 942 | +2,946 | 1,180 | 894 | +286 | 30,034 | 23,304 | +6,730 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 65.7 | -0.8 | -1.2 | 70,494 | 28,597 | 29,308 | -710 | 531,602 | 17.2 | 1,787 | 67 | +1,720 | 1,520 | 994 | +526 | 31,905 | 30,369 | +1,535 | | 21W44 | 66.5 | +4.4 | +7.09 | 64,868 | 38,079 | 25,335 | +12,744 | 531,449 | 17.2 | 5,187 | 1,480 | +3,707 | 816 | 364 | +451 | 44,081 | 27,179 | +16,902 | | 21W43 | 62.1 | -1.6 | -2.51 | 37,728 | 22,761 | 17,646 | +5,115 | 520,240 | 16.8 | 158 | 5,068 | -4,910 | 293 | 733 | -439 | 23,212 | 23,447 | -235 | | 21W42 | 63.7 | +2.1 | +3.41 | 61,061 | 33,260 | 26,983 | +6,277 | 517,437 | 16.7 | 3,769 | 9 | +3,760 | 529 | 463 | +65.2 | 37,557 | 27,456 | +10,102 | | 21W41 | 61.6 | -2.7 | -4.2 | 73,795 | 25,800 | 41,276 | -15,476 | 513,375 | 16.6 | 951 | 1 | +950 | 706 | 640 | +66.5 | 27,458 | 41,917 | -14,459 | | 21W40 | 64.3 | -0.6 | -0.92 | 95,740 | 51,445 | 41,285 | +10,161 | 529,124 | 17.1 | 4,291 | 4 | +4,287 | 602 | 1,882 | -1,281 | 56,338 | 43,171 | +13,167 | | 21W39 | 64.9 | 0 | 0 | 26,441 | 15,013 | 9,487 | +5,526 | 523,022 | 16.9 | 357 | 0 | +357 | 185 | 621 | -436 | 15,555 | 10,108 | +5,446 | | 21W38 | 64.9 | -1.9 | -2.84 | 48,393 | 17,599 | 21,785 | -4,186 | 517,840 | 16.7 | 257 | 1,260 | -1,003 | 292 | 887 | -595 | 18,148 | 23,932 | -5,784 | | 21W37 | 66.8 | +0.8 | +1.21 | 54,311 | 23,449 | 19,721 | +3,728 | 520,918 | 16.8 | 1,293 | 197 | +1,096 | 1,002 | 941 | +60.4 | 25,743 | 20,859 | +4,884 | | 21W36 | 66 | +1 | +1.54 | 51,711 | 21,214 | 17,616 | +3,598 | 515,581 | 16.6 | 4 | 1,492 | -1,488 | 892 | 790 | +102 | 22,110 | 19,898 | +2,212 | | 21W35 | 65 | +0.4 | +0.62 | 49,243 | 17,923 | 20,647 | -2,724 | 511,596 | 16.5 | 269 | 991 | -722 | 1,094 | 855 | +239 | 19,286 | 22,493 | -3,207 | | 21W34 | 64.6 | +0.3 | +0.47 | 91,595 | 49,740 | 43,795 | +5,945 | 515,498 | 16.6 | 1,456 | 0 | +1,456 | 1,427 | 2,234 | -806 | 52,624 | 46,029 | +6,595 | | 21W33 | 64.3 | -9.3 | -12.64 | 133,179 | 48,554 | 77,675 | -29,121 | 509,954 | 16.5 | 586 | 3,058 | -2,472 | 1,279 | 1,467 | -188 | 50,420 | 82,200 | -31,781 | | 21W32 | 73.6 | +1.3 | +1.8 | 76,386 | 27,890 | 28,126 | -236 | 527,098 | 17 | 279 | 1,310 | -1,031 | 927 | 955 | -27.4 | 29,096 | 30,391 | -1,295 | | 21W31 | 72.3 | -1.1 | -1.5 | 66,134 | 31,062 | 33,670 | -2,607 | 530,695 | 17.1 | 420 | 369 | +50.4 | 1,094 | 963 | +131 | 32,576 | 35,002 | -2,426 | | 21W30 | 73.4 | -4 | -5.17 | 118,589 | 33,489 | 61,513 | -28,025 | 533,290 | 17.2 | 3,085 | 5,422 | -2,337 | 992 | 1,736 | -744 | 37,566 | 68,672 | -31,105 | | 21W29 | 77.4 | -1.2 | -1.53 | 167,482 | 50,182 | 79,478 | -29,296 | 559,871 | 18.1 | 4,168 | 4,770 | -602 | 1,402 | 1,059 | +343 | 55,752 | 85,307 | -29,556 | | 21W28 | 78.6 | -0.9 | -1.13 | 93,891 | 30,508 | 38,388 | -7,881 | 585,136 | 18.9 | 229 | 1,693 | -1,464 | 1,151 | 1,055 | +96 | 31,887 | 41,136 | -9,249 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 79.5 | -0.5 | -0.62 | 101,624 | 25,400 | 39,458 | -14,059 | 593,621 | 19.2 | 3,921 | 196 | +3,725 | 2,240 | 1,771 | +469 | 31,561 | 41,426 | -9,865 | | 21W26 | 80 | +1.1 | +1.39 | 116,004 | 42,044 | 37,884 | +4,160 | 607,653 | 19.6 | 1,914 | 2,148 | -234 | 3,316 | 1,198 | +2,117 | 47,274 | 41,230 | +6,043 | | 21W25 | 78.9 | +0.1 | +0.13 | 47,544 | 21,733 | 21,075 | +659 | 603,707 | 19.5 | 3 | 1,537 | -1,534 | 1,112 | 569 | +543 | 22,849 | 23,181 | -332 | | 21W24 | 78.8 | -3.4 | -4.14 | 82,833 | 29,671 | 32,699 | -3,028 | 604,733 | 19.5 | 289 | 7,550 | -7,261 | 1,372 | 2,217 | -844 | 31,333 | 42,465 | -11,133 | | 21W23 | 82.2 | +1.6 | +1.99 | 79,109 | 25,870 | 32,119 | -6,249 | 607,927 | 19.6 | 198 | 30.4 | +168 | 1,925 | 1,713 | +212 | 27,993 | 33,863 | -5,870 | | 21W22 | 80.6 | +4.3 | +5.64 | 81,856 | 29,603 | 42,802 | -13,199 | 612,978 | 19.8 | 3,377 | 48 | +3,329 | 2,397 | 1,157 | +1,241 | 35,378 | 44,007 | -8,629 | | 21W21 | 76.3 | +3.3 | +4.52 | 80,178 | 39,908 | 36,219 | +3,690 | 624,308 | 20.2 | 212 | 2,182 | -1,970 | 1,949 | 1,587 | +362 | 42,070 | 39,988 | +2,082 | | 21W20 | 73 | -12.5 | -14.62 | 131,692 | 53,493 | 57,182 | -3,689 | 620,716 | 20 | 1,740 | 5,067 | -3,327 | 2,319 | 4,769 | -2,450 | 57,552 | 67,019 | -9,467 | | 21W19 | 85.5 | -6.1 | -6.66 | 115,717 | 45,125 | 51,235 | -6,110 | 624,521 | 20.2 | 1,115 | 10,096 | -8,981 | 2,761 | 3,755 | -994 | 49,001 | 65,086 | -16,085 | | 21W18 | 91.6 | -2.8 | -2.97 | 57,963 | 19,795 | 21,748 | -1,953 | 633,758 | 20.6 | 22.5 | 7,500 | -7,477 | 1,424 | 2,557 | -1,133 | 21,242 | 31,806 | -10,564 | | 21W17 | 94.4 | -4.3 | -4.36 | 106,558 | 25,669 | 31,918 | -6,250 | 635,669 | 20.7 | 1,819 | 12,067 | -10,248 | 3,286 | 3,937 | -651 | 30,774 | 47,922 | -17,148 | | 21W16 | 98.7 | -3.8 | -3.71 | 121,326 | 41,017 | 40,890 | +127 | 641,820 | 20.9 | 2,464 | 363 | +2,101 | 3,149 | 8,194 | -5,046 | 46,629 | 49,447 | -2,818 | | 21W15 | 102.5 | +2 | +1.99 | 121,869 | 29,206 | 37,369 | -8,163 | 641,197 | 20.8 | 3,731 | 1,576 | +2,155 | 6,885 | 3,942 | +2,944 | 39,822 | 42,886 | -3,064 | | 21W14 | 100.5 | +8.6 | +9.36 | 99,101 | 40,909 | 23,719 | +17,190 | 649,140 | 21.1 | 636 | 3,050 | -2,414 | 4,391 | 1,721 | +2,670 | 45,936 | 28,490 | +17,446 | | 21W13 | 91.9 | -0.6 | -0.65 | 41,303 | 15,700 | 16,863 | -1,163 | 631,234 | 20.5 | 306 | 888 | -582 | 1,191 | 2,544 | -1,354 | 17,196 | 20,295 | -3,099 | | 21W12 | 92.5 | -1 | -1.07 | 61,479 | 23,347 | 22,895 | +453 | 632,465 | 20.6 | 5,364 | 1,040 | +4,324 | 2,444 | 2,935 | -491 | 31,156 | 26,870 | +4,286 | | 21W11 | 93.5 | +3.8 | +4.24 | 83,495 | 24,748 | 27,675 | -2,927 | 632,276 | 20.6 | 4,084 | 692 | +3,392 | 5,189 | 3,002 | +2,187 | 34,022 | 31,369 | +2,652 | | 21W10 | 89.7 | -6.8 | -7.05 | 95,496 | 30,608 | 29,214 | +1,394 | 635,483 | 20.7 | 745 | 1,541 | -796 | 3,014 | 2,851 | +163 | 34,367 | 33,606 | +761 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 96.5 | +3.5 | +3.76 | 142,013 | 49,996 | 45,641 | +4,354 | 635,035 | 20.6 | 8,629 | 1,343 | +7,286 | 4,007 | 4,401 | -395 | 62,631 | 51,386 | +11,246 | | 21W08 | 93 | +6.3 | +7.27 | 83,004 | 29,492 | 28,271 | +1,222 | 630,674 | 20.5 | 4,344 | 40 | +4,304 | 4,058 | 1,809 | +2,249 | 37,894 | 30,119 | +7,775 | | 21W06 | 86.7 | +6.8 | +8.51 | 104,345 | 37,152 | 36,065 | +1,087 | 629,527 | 20.5 | 3,800 | 113 | +3,687 | 4,060 | 4,325 | -265 | 45,012 | 40,504 | +4,508 | | 21W05 | 79.9 | -5.5 | -6.44 | 71,880 | 25,988 | 28,485 | -2,496 | 628,826 | 20.4 | 2,302 | 6,621 | -4,319 | 1,641 | 3,250 | -1,609 | 29,931 | 38,356 | -8,425 | | 21W04 | 85.4 | -0.8 | -0.93 | 70,174 | 30,915 | 26,580 | +4,334 | 631,262 | 20.5 | 706 | 9,376 | -8,670 | 3,103 | 2,424 | +678 | 34,724 | 38,381 | -3,657 | | 21W03 | 86.2 | -10.5 | -10.86 | 119,879 | 33,033 | 50,333 | -17,299 | 628,025 | 20.4 | 2,228 | 7,228 | -5,000 | 4,121 | 5,645 | -1,524 | 39,382 | 63,206 | -23,823 | | 21W02 | 96.7 | +9.9 | +11.41 | 129,650 | 47,381 | 31,966 | +15,415 | 643,834 | 20.9 | 2,464 | 1,225 | +1,239 | 7,285 | 4,295 | +2,989 | 57,129 | 37,486 | +19,643 | | 21W01 | 86.8 | +2.8 | +3.33 | 71,632 | 18,409 | 19,266 | -857 | 628,489 | 20.4 | 5,298 | 1,212 | +4,086 | 2,998 | 2,315 | +683 | 26,706 | 22,793 | +3,912 | | 20W52 | 84 | -0.8 | -0.94 | 82,327 | 31,932 | 19,828 | +12,104 | 629,299 | 20.5 | 1,241 | 5,423 | -4,182 | 3,905 | 2,983 | +922 | 37,078 | 28,234 | +8,844 | | 20W51 | 84.8 | -0.5 | -0.59 | 58,944 | 25,089 | 18,616 | +6,473 | 617,065 | 20.1 | 2,983 | 652 | +2,331 | 1,451 | 1,500 | -48.6 | 29,524 | 20,768 | +8,756 | | 20W50 | 85.3 | -2.3 | -2.63 | 142,208 | 46,365 | 52,392 | -6,027 | 610,759 | 19.9 | 6,052 | 2,521 | +3,531 | 2,553 | 4,776 | -2,223 | 54,970 | 59,689 | -4,719 | | 20W49 | 87.6 | +16.3 | +22.86 | 216,817 | 73,075 | 71,113 | +1,962 | 617,883 | 20.1 | 15,127 | 2,466 | +12,661 | 5,766 | 4,385 | +1,381 | 93,968 | 77,964 | +16,003 | | 20W48 | 71.3 | +2.5 | +3.63 | 100,627 | 44,056 | 39,746 | +4,309 | 614,350 | 20 | 4,708 | 1,110 | +3,598 | 2,133 | 3,211 | -1,078 | 50,896 | 44,067 | +6,829 | | 20W47 | 68.8 | +6.6 | +10.61 | 149,049 | 72,822 | 36,847 | +35,975 | 610,081 | 19.8 | 4,847 | 1,348 | +3,499 | 4,769 | 2,181 | +2,588 | 82,438 | 40,376 | +42,062 | | 20W46 | 62.2 | +2.4 | +4.01 | 70,392 | 37,723 | 17,302 | +20,422 | 576,039 | 18.7 | 2,653 | 1,130 | +1,523 | 1,656 | 1,360 | +296 | 42,033 | 19,792 | +22,241 | | 20W45 | 59.8 | +2 | +3.46 | 47,476 | 18,934 | 20,998 | -2,064 | 556,048 | 18.1 | 795 | 161 | +634 | 1,003 | 739 | +265 | 20,732 | 21,897 | -1,165 | | 20W44 | 57.8 | -3.6 | -5.86 | 62,735 | 26,550 | 25,126 | +1,424 | 557,319 | 18.1 | 136 | 6,650 | -6,514 | 594 | 2,095 | -1,501 | 27,280 | 33,871 | -6,590 | | 20W43 | 61.4 | +1.3 | +2.16 | 56,408 | 29,470 | 20,905 | +8,565 | 556,295 | 18.1 | 1,782 | 4,239 | -2,457 | 763 | 1,518 | -755 | 32,015 | 26,662 | +5,353 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 60.1 | +0.7 | +1.18 | 148,001 | 61,773 | 42,777 | +18,996 | 552,085 | 18 | 4,225 | 56 | +4,169 | 3,012 | 4,764 | -1,752 | 69,010 | 47,597 | +21,413 | | 20W41 | 59.4 | +1.9 | +3.3 | 106,431 | 39,203 | 32,179 | +7,024 | 533,242 | 17.3 | 3,926 | 2 | +3,924 | 4,607 | 2,163 | +2,444 | 47,736 | 34,344 | +13,392 | | 20W40 | 57.5 | +5 | +9.52 | 62,337 | 36,488 | 14,399 | +22,089 | 527,770 | 17.2 | 2,510 | 274 | +2,236 | 1,969 | 1,102 | +867 | 40,967 | 15,775 | +25,192 | | 20W39 | 52.5 | -3.8 | -6.75 | 59,574 | 25,503 | 29,376 | -3,873 | 506,257 | 16.5 | 2,213 | 18.5 | +2,194 | 395 | 1,911 | -1,516 | 28,111 | 31,306 | -3,195 | | 20W38 | 56.3 | +3 | +5.63 | 85,598 | 43,041 | 25,578 | +17,463 | 509,598 | 16.6 | 2,227 | 39.1 | +2,188 | 1,451 | 1,270 | +181 | 46,718 | 26,887 | +19,831 | | 20W37 | 53.3 | +0.5 | +0.95 | 59,502 | 22,359 | 23,740 | -1,381 | 492,749 | 16 | 3,836 | 0 | +3,836 | 1,346 | 1,439 | -93 | 27,542 | 25,179 | +2,362 | | 20W36 | 52.8 | -1.1 | -2.04 | 77,837 | 35,837 | 32,763 | +3,074 | 498,601 | 16.2 | 774 | 298 | +476 | 1,815 | 1,702 | +113 | 38,427 | 34,763 | +3,663 | | 20W35 | 53.9 | +4.05 | +8.12 | 61,224 | 23,822 | 17,379 | +6,444 | 496,273 | 16.1 | 3,794 | 4 | +3,790 | 1,043 | 826 | +217 | 28,659 | 18,209 | +10,450 | | 20W34 | 49.85 | -5.25 | -9.53 | 107,187 | 29,884 | 49,310 | -19,426 | 489,849 | 15.9 | 3,658 | 19 | +3,639 | 1,052 | 1,555 | -503 | 34,595 | 50,884 | -16,289 | | 20W33 | 55.1 | +0.1 | +0.18 | 79,114 | 29,127 | 41,298 | -12,171 | 503,854 | 16.4 | 929 | 847 | +82 | 976 | 1,098 | -122 | 31,032 | 43,243 | -12,211 | | 20W32 | 55 | -5.6 | -9.24 | 113,798 | 11,747 | 67,018 | -55,272 | 516,426 | 16.8 | 1,763 | 1,374 | +389 | 699 | 1,241 | -542 | 14,209 | 69,634 | -55,425 | | 20W31 | 60.6 | +0.2 | +0.33 | 64,248 | 19,691 | 26,358 | -6,667 | 569,557 | 18.5 | 1,685 | 769 | +916 | 837 | 1,963 | -1,126 | 22,213 | 29,090 | -6,877 | | 20W30 | 60.4 | +0.2 | +0.33 | 75,912 | 23,689 | 24,007 | -318 | 577,034 | 18.8 | 3,022 | 416 | +2,606 | 1,831 | 1,287 | +544 | 28,542 | 25,710 | +2,832 | | 20W29 | 60.2 | +0.6 | +1.01 | 128,167 | 38,339 | 58,062 | -19,723 | 577,919 | 18.8 | 4,358 | 131 | +4,227 | 2,577 | 2,512 | +65 | 45,274 | 60,706 | -15,432 | | 20W28 | 59.6 | -0.2 | -0.33 | 77,262 | 24,483 | 28,496 | -4,013 | 591,964 | 19.2 | 1,600 | 791 | +809 | 1,230 | 961 | +269 | 27,313 | 30,248 | -2,936 | | 20W27 | 59.8 | -1 | -1.64 | 69,280 | 22,435 | 23,826 | -1,391 | 591,892 | 19.2 | 798 | 5,970 | -5,172 | 1,736 | 1,992 | -256 | 24,969 | 31,788 | -6,819 | | 20W26 | 60.8 | +1 | +1.67 | 38,010 | 20,186 | 7,527 | +12,659 | 596,128 | 19.4 | 20 | 14,734 | -14,714 | 665 | 459 | +206 | 20,871 | 22,720 | -1,849 | | 20W25 | 59.8 | -1.4 | -2.29 | 74,804 | 18,349 | 34,917 | -16,567 | 584,448 | 19 | 114 | 8,636 | -8,522 | 1,328 | 2,609 | -1,281 | 19,791 | 46,162 | -26,371 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 61.2 | -3 | -4.67 | 102,664 | 23,045 | 35,418 | -12,372 | 600,952 | 19.5 | 1,336 | 857 | +479 | 2,804 | 3,304 | -500 | 27,185 | 39,579 | -12,393 | | 20W23 | 64.2 | +4.4 | +7.36 | 121,414 | 41,896 | 23,040 | +18,856 | 614,434 | 20 | 655 | 2,153 | -1,498 | 4,227 | 2,204 | +2,023 | 46,778 | 27,397 | +19,381 | | 20W22 | 59.8 | +0.4 | +0.67 | 77,325 | 20,550 | 28,986 | -8,436 | 595,180 | 19.4 | 68.4 | 1,003 | -935 | 2,457 | 1,799 | +658 | 23,076 | 31,788 | -8,713 | | 20W21 | 59.4 | -0.7 | -1.16 | 56,904 | 11,962 | 25,131 | -13,169 | 602,852 | 19.6 | 3 | 3,215 | -3,212 | 1,463 | 1,081 | +382 | 13,428 | 29,427 | -15,999 | | 20W20 | 60.1 | -3.7 | -5.8 | 75,229 | 17,549 | 29,211 | -11,662 | 615,191 | 20 | 10 | 3,079 | -3,069 | 1,249 | 1,560 | -311 | 18,808 | 33,850 | -15,042 | | 20W19 | 63.8 | -1.2 | -1.85 | 68,370 | 15,050 | 28,673 | -13,624 | 627,432 | 20.5 | 286 | 853 | -567 | 1,469 | 1,765 | -296 | 16,805 | 31,292 | -14,487 | | 20W18 | 65 | +5.9 | +9.98 | 89,495 | 36,098 | 23,054 | +13,043 | 640,726 | 21 | 2,013 | 142 | +1,871 | 2,317 | 2,431 | -114 | 40,428 | 25,627 | +14,800 | | 20W17 | 59.1 | -2 | -3.27 | 82,222 | 20,235 | 28,942 | -8,707 | 627,693 | 20.6 | 227 | 7,031 | -6,804 | 666 | 1,265 | -599 | 21,128 | 37,238 | -16,110 | | 20W16 | 61.1 | -0.9 | -1.45 | 107,003 | 21,247 | 40,419 | -19,171 | 636,351 | 20.8 | 1,507 | 1,960 | -453 | 1,527 | 3,587 | -2,060 | 24,281 | 45,966 | -21,685 | | 20W15 | 62 | +8.1 | +15.03 | 125,016 | 29,431 | 34,258 | -4,828 | 655,898 | 21.5 | 5,575 | 2,321 | +3,254 | 4,279 | 2,791 | +1,488 | 39,285 | 39,370 | -85.5 | | 20W14 | 53.9 | -1.1 | -2 | 62,900 | 25,435 | 29,110 | -3,675 | 660,779 | 21.6 | 1,189 | 3,971 | -2,782 | 1,052 | 548 | +504 | 27,676 | 33,629 | -5,953 | | 20W13 | 55 | +6.35 | +13.05 | 127,976 | 44,906 | 44,872 | +34.5 | 664,489 | 21.8 | 456 | 10,779 | -10,323 | 1,395 | 1,724 | -329 | 46,757 | 57,375 | -10,618 | | 20W12 | 48.65 | -14.25 | -22.66 | 117,040 | 33,662 | 40,759 | -7,097 | 664,532 | 21.8 | 953 | 12,094 | -11,141 | 5,211 | 2,690 | +2,521 | 39,826 | 55,543 | -15,717 | | 20W11 | 62.9 | -15.6 | -19.87 | 84,379 | 20,697 | 34,447 | -13,751 | 671,502 | 22 | 268 | 7,605 | -7,337 | 7,082 | 4,178 | +2,904 | 28,047 | 46,230 | -18,183 | | 20W10 | 78.5 | +1.2 | +1.55 | 74,486 | 26,561 | 41,156 | -14,595 | 686,773 | 22.5 | 1,269 | 2,929 | -1,660 | 3,934 | 1,709 | +2,225 | 31,764 | 45,794 | -14,030 | | 20W09 | 77.3 | -7.1 | -8.41 | 61,266 | 10,550 | 28,223 | -17,673 | 700,916 | 23 | 1,185 | 2,400 | -1,215 | 2,791 | 3,048 | -257 | 14,526 | 33,671 | -19,145 | | 20W08 | 84.4 | -2.4 | -2.76 | 68,905 | 12,991 | 22,956 | -9,965 | 718,146 | 23.5 | 1,632 | 2,961 | -1,329 | 1,780 | 2,427 | -647 | 16,403 | 28,344 | -11,941 | | 20W07 | 86.8 | +2.5 | +2.97 | 53,884 | 23,524 | 16,386 | +7,138 | 728,385 | 23.8 | 2,142 | 1,907 | +235 | 2,120 | 1,762 | +358 | 27,786 | 20,055 | +7,731 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 84.3 | +6.2 | +7.94 | 76,515 | 27,785 | 18,977 | +8,807 | 721,259 | 23.6 | 2,366 | 2,150 | +216 | 2,953 | 2,816 | +137 | 33,104 | 23,943 | +9,161 | | 20W05 | 78.1 | -7.1 | -8.33 | 34,405 | 8,467 | 18,315 | -9,848 | 712,598 | 23.3 | 306 | 406 | -100 | 2,371 | 1,594 | +777 | 11,144 | 20,315 | -9,171 | | 20W04 | 85.2 | +1.6 | +1.91 | 11,358 | 3,625 | 2,079 | +1,546 | 722,520 | 23.7 | 90 | 185 | -95 | 451 | 101 | +350 | 4,166 | 2,365 | +1,801 | | 20W03 | 83.6 | -0.7 | -0.83 | 57,966 | 16,617 | 24,097 | -7,480 | 720,870 | 23.6 | 2,957 | 1,120 | +1,837 | 2,421 | 2,175 | +246 | 21,995 | 27,392 | -5,398 | | 20W02 | 84.3 | -0.5 | -0.59 | 75,057 | 28,892 | 26,254 | +2,638 | 728,531 | 23.8 | 3,855 | 921 | +2,934 | 2,066 | 2,114 | -48 | 34,813 | 29,289 | +5,524 | | 20W01 | 84.8 | +1.2 | +1.44 | 78,498 | 18,225 | 17,316 | +909 | 725,482 | 23.8 | 3,979 | 1,324 | +2,655 | 3,741 | 3,995 | -254 | 25,945 | 22,635 | +3,310 | | 19W52 | 83.6 | +0.1 | +0.12 | 37,381 | 12,916 | 15,489 | -2,573 | 724,535 | 23.7 | 3,005 | 1,362 | +1,643 | 1,058 | 1,301 | -243 | 16,979 | 18,152 | -1,173 | | 19W51 | 83.5 | +3.9 | +4.9 | 141,698 | 34,092 | 51,015 | -16,923 | 725,464 | 23.8 | 13,664 | 649 | +13,015 | 4,350 | 4,518 | -168 | 52,106 | 56,182 | -4,076 | | 19W50 | 79.6 | +4.3 | +5.71 | 109,268 | 24,479 | 40,521 | -16,042 | 744,300 | 24.4 | 9,788 | 73 | +9,715 | 4,151 | 2,630 | +1,521 | 38,418 | 43,224 | -4,806 | | 19W49 | 75.3 | +4.1 | +5.76 | 120,919 | 23,405 | 38,029 | -14,624 | 760,354 | 24.9 | 13,155 | 3 | +13,152 | 5,284 | 4,077 | +1,207 | 41,844 | 42,109 | -265 | | 19W48 | 71.2 | +1.1 | +1.57 | 49,058 | 15,122 | 25,163 | -10,041 | 774,966 | 25.4 | 2,523 | 23 | +2,500 | 1,599 | 1,476 | +123 | 19,244 | 26,662 | -7,417 | | 19W47 | 70.1 | +1.1 | +1.59 | 65,167 | 27,812 | 37,181 | -9,368 | 785,688 | 25.7 | 1,422 | 140 | +1,282 | 2,114 | 1,705 | +409 | 31,348 | 39,026 | -7,678 | | 19W46 | 69 | -3.4 | -4.7 | 62,433 | 22,575 | 35,714 | -13,139 | 794,511 | 26 | 265 | 1,374 | -1,109 | 2,068 | 2,185 | -117 | 24,908 | 39,273 | -14,365 | | 19W45 | 72.4 | +1.8 | +2.55 | 91,413 | 50,149 | 47,690 | +2,460 | 807,342 | 26.4 | 545 | 344 | +201 | 3,384 | 2,577 | +807 | 54,078 | 50,611 | +3,468 | | 19W44 | 70.6 | -1.1 | -1.53 | 60,042 | 31,459 | 36,471 | -5,012 | 804,028 | 26.3 | 425 | 413 | +12 | 1,560 | 1,277 | +283 | 33,444 | 38,161 | -4,717 | | 19W43 | 71.7 | -0.6 | -0.83 | 68,221 | 26,503 | 38,772 | -12,269 | 812,497 | 26.6 | 215 | 1,441 | -1,226 | 3,357 | 2,120 | +1,237 | 30,075 | 42,333 | -12,258 | | 19W42 | 72.3 | +0.9 | +1.26 | 104,891 | 47,090 | 60,126 | -13,036 | 821,574 | 26.9 | 1,273 | 1,788 | -515 | 3,712 | 1,776 | +1,936 | 52,075 | 63,690 | -11,615 | | 19W41 | 71.4 | -7.8 | -9.85 | 87,998 | 32,139 | 38,624 | -6,485 | 839,775 | 27.5 | 14 | 3,675 | -3,661 | 2,682 | 1,813 | +869 | 34,835 | 44,112 | -9,277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 79.2 | -1.3 | -1.61 | 63,604 | 36,298 | 32,296 | +4,002 | 841,877 | 27.6 | 514 | 3,549 | -3,035 | 703 | 1,419 | -716 | 37,515 | 37,264 | +251 | | 19W39 | 80.5 | -2.4 | -2.9 | 83,299 | 40,684 | 26,563 | +14,121 | 836,525 | 27.4 | 987 | 1,954 | -967 | 2,032 | 3,184 | -1,152 | 43,703 | 31,701 | +12,002 | | 19W38 | 82.9 | +5.1 | +6.56 | 97,334 | 46,706 | 33,336 | +13,370 | 820,754 | 26.9 | 5,771 | 612 | +5,159 | 3,540 | 2,915 | +625 | 56,017 | 36,863 | +19,154 | | 19W37 | 77.8 | +0.7 | +0.91 | 44,999 | 29,971 | 22,583 | +7,388 | 807,697 | 26.4 | 560 | 10 | +550 | 596 | 1,524 | -928 | 31,127 | 24,117 | +7,010 | | 19W36 | 77.1 | +6.7 | +9.52 | 114,712 | 70,934 | 34,767 | +36,167 | 804,325 | 26.3 | 1,080 | 1,885 | -805 | 3,403 | 3,470 | -67 | 75,417 | 40,122 | +35,295 | | 19W35 | 70.4 | -1.1 | -1.54 | 90,711 | 44,049 | 40,218 | +3,831 | 768,375 | 25.2 | 526 | 3,528 | -3,002 | 1,240 | 1,108 | +132 | 45,815 | 44,854 | +961 | | 19W34 | 71.5 | +0.2 | +0.28 | 61,716 | 30,603 | 18,369 | +12,234 | 763,877 | 25 | 459 | 4,126 | -3,667 | 457 | 561 | -104 | 31,519 | 23,056 | +8,463 | | 19W33 | 71.3 | +3.2 | +4.7 | 105,480 | 63,246 | 37,112 | +26,134 | 752,677 | 24.6 | 846 | 3,004 | -2,158 | 924 | 1,272 | -348 | 65,016 | 41,388 | +23,628 | | 19W32 | 68.1 | -4.2 | -5.81 | 96,434 | 42,418 | 35,228 | +7,189 | 725,354 | 23.8 | 125 | 3,217 | -3,092 | 1,731 | 1,290 | +441 | 44,274 | 39,735 | +4,539 | | 19W31 | 72.3 | -4.7 | -6.1 | 149,286 | 75,929 | 55,800 | +20,129 | 718,015 | 23.5 | 731 | 2,956 | -2,225 | 2,029 | 2,503 | -474 | 78,689 | 61,259 | +17,430 | | 19W30 | 77 | +9.3 | +13.74 | 186,800 | 72,529 | 49,165 | +23,365 | 693,787 | 22.7 | 12,967 | 316 | +12,651 | 2,689 | 3,452 | -763 | 88,185 | 52,933 | +35,253 | | 19W29 | 67.7 | +1 | +1.5 | 139,335 | 53,364 | 37,783 | +15,581 | 673,738 | 22.1 | 5,786 | 7 | +5,779 | 2,284 | 2,891 | -607 | 61,434 | 40,681 | +20,753 | | 19W28 | 66.7 | +4.7 | +7.58 | 180,354 | 93,277 | 34,440 | +58,837 | 658,706 | 21.6 | 3,455 | 10 | +3,445 | 3,857 | 4,000 | -143 | 100,589 | 38,450 | +62,139 | | 19W27 | 62 | -2.5 | -3.88 | 133,618 | 31,308 | 31,431 | -123 | 594,956 | 19.5 | 2,530 | 1.51 | +2,528 | 8,009 | 10,923 | -2,914 | 41,847 | 42,355 | -508 | | 19W26 | 64.5 | +1.5 | +2.38 | 66,153 | 22,517 | 25,916 | -3,399 | 594,412 | 19.5 | 2,027 | 3,329 | -1,302 | 4,667 | 746 | +3,921 | 29,211 | 29,991 | -781 | | 19W25 | 63 | +2.2 | +3.62 | 54,865 | 19,026 | 21,122 | -2,095 | 601,705 | 19.7 | 54.2 | 2,197 | -2,143 | 3,337 | 490 | +2,847 | 22,417 | 23,809 | -1,391 | | 19W24 | 60.8 | +1.6 | +2.7 | 51,598 | 17,379 | 20,698 | -3,319 | 605,656 | 19.8 | 170 | 97 | +72.5 | 945 | 7,126 | -6,181 | 18,493 | 27,921 | -9,427 | | 19W23 | 59.2 | -2.4 | -3.9 | 52,095 | 10,126 | 20,514 | -10,388 | 611,867 | 20 | 170 | 5 | +165 | 811 | 1,877 | -1,066 | 11,107 | 22,396 | -11,289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 61.6 | +1.8 | +3.01 | 78,276 | 26,164 | 34,364 | -8,200 | 623,156 | 20.4 | 224 | 183 | +41 | 2,745 | 2,877 | -132 | 29,133 | 37,424 | -8,291 | | 19W21 | 59.8 | -0.8 | -1.32 | 41,090 | 12,329 | 26,838 | -14,509 | 631,658 | 20.7 | 8 | 4 | +4 | 2,765 | 819 | +1,946 | 15,102 | 27,661 | -12,559 | | 19W20 | 60.6 | -3.2 | -5.02 | 63,428 | 11,582 | 37,574 | -25,992 | 645,218 | 21.1 | 26 | 325 | -299 | 3,348 | 1,376 | +1,972 | 14,956 | 39,275 | -24,319 | | 19W19 | 63.8 | -2.9 | -4.35 | 54,748 | 14,469 | 25,540 | -11,071 | 650,561 | 21.3 | 195 | 3.28 | +192 | 3,597 | 1,897 | +1,700 | 18,261 | 27,440 | -9,179 | | 19W18 | 66.7 | +0.7 | +1.06 | 46,991 | 19,569 | 20,052 | -482 | 659,983 | 21.6 | 188 | 8 | +180 | 3,589 | 1,585 | +2,004 | 23,347 | 21,645 | +1,702 | | 19W17 | 66 | +2.3 | +3.61 | 90,372 | 33,664 | 13,363 | +20,301 | 660,589 | 21.6 | 147 | 0 | +147 | 4,006 | 3,130 | +876 | 37,817 | 16,493 | +21,324 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
