| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.15 | 17.65 | -0.5 | -2.83% | 5.38% | 17.5 | 17.85 | 16.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 57,278 | 9.9億 | 21,703 | 2.6張/筆 | 17.29元 | 0.83 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 27,277 | 4.84億 | 6,581 | 4.1張/筆 | 17.74元 | +0.1 (+0.57%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.83%)
財報評分: 最新38分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 21,484 | 38,785 | -17,301 | 連賣7日 | 1,779,236 | 23.1% | 1,181,605 | 1,181,355 | +250 | 0% | | 金額(元) | 3.71億 | 6.7億 | -2.99億 | - | - | 216億 | 214億 | +1.9億 | - | | 投信 | 張數 | 19 | 0 | +19 | 連23賣→買 | - | - | 13,743 | 42,402 | -28,659 | 0.37% | | 金額(元) | 32.8萬 | 0 | +32.8萬 | - | - | 2.55億 | 7.61億 | -5.06億 | - | | 自營商 | 張數 | 3,673 | 3,832 | -159 | 連4買→賣 | - | - | 159,894 | 122,053 | +37,841 | 0.49% | | 金額(元) | 6,349萬 | 6,624萬 | -274萬 | - | - | 29.2億 | 22.3億 | +6.98億 | - | | 總計 | 張數 | 25,176 | 42,617 | -17,441 | 買→賣 | - | - | 1,355,243 | 1,345,810 | +9,433 | 0.12% | | 金額(元) | 4.35億 | 7.37億 | -3.01億 | - | - | 248億 | 244億 | +3.82億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 21,484 | 38,785 | -17,301 | 連賣7日 | - | - | 1,181,605 | 1,181,355 | +250 | 0% | | 金額(元) | 3.71億 | 6.7億 | -2.99億 | - | - | 216億 | 214億 | +1.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 21,484 | 38,785 | -17,301 | 連賣7日 | 1,779,236 | 23.1% | 1,181,605 | 1,181,355 | +250 | 0% | | 金額(元) | 3.71億 | 6.7億 | -2.99億 | - | - | 216億 | 214億 | +1.9億 | - | | 投信 | 合計 | 張數 | 19 | 0 | +19 | 連23賣→買 | - | - | 13,743 | 42,402 | -28,659 | 0.37% | | 金額(元) | 32.8萬 | 0 | +32.8萬 | - | - | 2.55億 | 7.61億 | -5.06億 | - | | 自營商 | 自行
買賣 | 張數 | 621 | 1,198 | -577 | 買→賣 | - | - | 57,703 | 48,630 | +9,073 | 0.12% | | 金額(元) | 1,074萬 | 2,071萬 | -997萬 | - | - | 10.5億 | 8.89億 | +1.64億 | - | | 避險 | 張數 | 3,052 | 2,634 | +418 | 連買5日 | - | - | 102,192 | 73,423 | +28,768 | 0.37% | | 金額(元) | 5,276萬 | 4,553萬 | +723萬 | - | - | 18.7億 | 13.4億 | +5.34億 | - | | 合計 | 張數 | 3,673 | 3,832 | -159 | 連4買→賣 | - | - | 159,894 | 122,053 | +37,841 | 0.49% | | 金額(元) | 6,349萬 | 6,624萬 | -274萬 | - | - | 29.2億 | 22.3億 | +6.98億 | - | | 總計 | 張數 | 25,176 | 42,617 | -17,441 | 買→賣 | - | - | 1,355,243 | 1,345,810 | +9,433 | 0.12% | | 金額(元) | 4.35億 | 7.37億 | -3.01億 | - | - | 248億 | 244億 | +3.82億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.45
(3.32萬) | 17.47
(3.94萬) | 17.6
(6.79萬) | 18.25
(20萬) | 18.22
(31萬) | 18.21
(86.8萬) | 17.56
(201萬) | 18.04
(384萬) | 17.26
(959萬) | 19.66
(1,963萬) | 16.43
(3,561萬) | 14.78
(6,058萬) | 18.31
(118萬) | 每股賣出均價
(累計賣張) | 17.4
(5.16萬) | 17.46
(7.12萬) | 17.57
(11.5萬) | 17.92
(21.3萬) | 17.96
(30.4萬) | 18.03
(85.8萬) | 17.45
(189萬) | 17.81
(412萬) | 17.23
(926萬) | 19.93
(2,082萬) | 16.5
(3,683萬) | 14.8
(6,129萬) | 18.15
(118萬) | 買賣超張數
(佔發行量) | -1.84萬
(0.24%) | -3.18萬
(0.41%) | -4.73萬
(0.61%) | -1.32萬
(0.17%) | +5,791
(0.08%) | +9,836
(0.13%) | +12.5萬
(1.62%) | -27.6萬
(3.59%) | +33萬
(4.28%) | -119萬
(15.47%) | -121萬
(15.77%) | -70.9萬
(9.21%) | +250
(0%) | 買賣超金額
(佔成交額) | -3.18億
(21.58%) | -5.54億
(27.2%) | -8.29億
(25.32%) | -1.72億
(2.03%) | +1.83億
(1.42%) | +3.33億
(0.9%) | +24億
(3.08%) | -40.3億
(2.39%) | +60.1億
(1.57%) | -292億
(2.19%) | -226億
(1.07%) | -115億
(0.36%) | +1.9億
(0.37%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 17.29
(19) | 17.29
(19) | 17.29
(19) | 17.29
(19) | 17.29
(19) | 18.33
(5,988) | 16.73
(7.7萬) | 17.17
(11.5萬) | 16.95
(37.2萬) | 20.47
(117萬) | 17.3
(215萬) | 16.12
(306萬) | 18.56
(1.37萬) | 每股賣出均價
(累計賣張) | 17.74
(426) | 17.64
(1,741) | 17.69
(2,413) | 17.75
(2,639) | 17.79
(3,332) | 17.94
(4.17萬) | 17.82
(4.62萬) | 18.63
(16萬) | 16.72
(70.9萬) | 19.16
(138萬) | 16.53
(218萬) | 15.66
(307萬) | 17.95
(4.24萬) | 買賣超張數
(佔發行量) | -407
(0.01%) | -1,722
(0.02%) | -2,394
(0.03%) | -2,620
(0.03%) | -3,313
(0.04%) | -3.58萬
(0.46%) | +3.08萬
(0.4%) | -4.47萬
(0.58%) | -33.6萬
(4.37%) | -20.9萬
(2.71%) | -3.17萬
(0.41%) | -1.19萬
(0.15%) | -2.87萬
(0.37%) | 買賣超金額
(佔成交額) | -723萬
(0.49%) | -3,038萬
(1.49%) | -4,236萬
(1.29%) | -4,653萬
(0.55%) | -5,896萬
(0.46%) | -6.39億
(1.72%) | +4.65億
(0.6%) | -10億
(0.59%) | -55.3億
(1.44%) | -24.6億
(0.18%) | +11.4億
(0.05%) | +11.9億
(0.04%) | -5.06億
(0.98%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.51
(7,248) | 17.56
(1.41萬) | 17.63
(2.2萬) | 17.96
(3.56萬) | 18.01
(4.95萬) | 18.18
(9.98萬) | 17.91
(20.1萬) | 18.03
(35.9萬) | 17.12
(103萬) | 20.13
(224萬) | 17.8
(358萬) | 15.28
(732萬) | 18.29
(16萬) | 每股賣出均價
(累計賣張) | 17.37
(4,708) | 17.48
(8,610) | 17.53
(1.07萬) | 18.03
(2.19萬) | 18.06
(3.2萬) | 18.11
(8.82萬) | 17.8
(16.5萬) | 18.2
(31.9萬) | 17.42
(75.4萬) | 20.94
(192萬) | 18.09
(319萬) | 15.22
(698萬) | 18.24
(12.2萬) | 買賣超張數
(佔發行量) | +2,540
(0.03%) | +5,477
(0.07%) | +1.13萬
(0.15%) | +1.36萬
(0.18%) | +1.75萬
(0.23%) | +1.16萬
(0.15%) | +3.6萬
(0.47%) | +4萬
(0.52%) | +27.3萬
(3.55%) | +31.5萬
(4.09%) | +38.8萬
(5.04%) | +34.1萬
(4.43%) | +3.78萬
(0.49%) | 買賣超金額
(佔成交額) | +4,513萬
(3.06%) | +9,686萬
(4.76%) | +2億
(6.12%) | +2.43億
(2.87%) | +3.14億
(2.42%) | +2.17億
(0.58%) | +6.64億
(0.85%) | +6.68億
(0.4%) | +44.4億
(1.16%) | +47.7億
(0.36%) | +59.9億
(0.28%) | +55.9億
(0.18%) | +6.98億
(1.35%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.46
(4.04萬) | 17.49
(5.35萬) | 17.61
(8.99萬) | 18.2
(23.5萬) | 18.19
(36萬) | 18.21
(97.4萬) | 17.57
(229萬) | 18.02
(432萬) | 17.24
(1,099萬) | 19.74
(2,304萬) | 16.6
(4,134萬) | 14.89
(7,096萬) | 18.31
(136萬) | 每股賣出均價
(累計賣張) | 17.4
(5.67萬) | 17.46
(8.16萬) | 17.57
(12.8萬) | 17.93
(23.8萬) | 17.97
(34萬) | 18.03
(98.8萬) | 17.49
(210萬) | 17.86
(460萬) | 17.21
(1,072萬) | 19.97
(2,413萬) | 16.62
(4,220萬) | 14.88
(7,134萬) | 18.15
(135萬) | 買賣超張數
(佔發行量) | -1.62萬
(0.21%) | -2.8萬
(0.36%) | -3.84萬
(0.5%) | -2,255
(0.03%) | +2萬
(0.26%) | -1.43萬
(0.19%) | +19.1萬
(2.49%) | -28.1萬
(3.65%) | +26.7萬
(3.46%) | -109萬
(14.09%) | -85.8萬
(11.15%) | -38萬
(4.94%) | +9,433
(0.12%) | 買賣超金額
(佔成交額) | -2.8億
(19.01%) | -4.87億
(23.94%) | -6.71億
(20.5%) | +2,481萬
(0.29%) | +4.38億
(3.39%) | -8,876萬
(0.24%) | +35.2億
(4.53%) | -43.6億
(2.59%) | +49.2億
(1.28%) | -269億
(2.02%) | -154億
(0.73%) | -47.2億
(0.15%) | +3.82億
(0.74%) |
目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.45
(3.32萬) | 17.47
(3.94萬) | 17.6
(6.79萬) | 18.25
(20萬) | 18.22
(31萬) | 18.21
(86.8萬) | 17.56
(201萬) | 18.04
(384萬) | 17.26
(959萬) | 19.66
(1,963萬) | 16.43
(3,561萬) | 15.84
(4,209萬) | 18.31
(118萬) | 每股賣出均價
(累計賣張) | 17.4
(5.16萬) | 17.46
(7.12萬) | 17.57
(11.5萬) | 17.92
(21.3萬) | 17.96
(30.4萬) | 18.03
(85.8萬) | 17.45
(189萬) | 17.81
(412萬) | 17.23
(926萬) | 19.93
(2,082萬) | 16.5
(3,683萬) | 15.94
(4,278萬) | 18.15
(118萬) | 買賣超張數
(佔發行量) | -1.84萬
(0.24%) | -3.18萬
(0.41%) | -4.73萬
(0.61%) | -1.32萬
(0.17%) | +5,791
(0.08%) | +9,836
(0.13%) | +12.5萬
(1.62%) | -27.6萬
(3.59%) | +33萬
(4.28%) | -119萬
(15.47%) | -121萬
(15.77%) | -68.9萬
(8.95%) | +250
(0%) | 買賣超金額
(佔成交額) | -3.18億
(21.58%) | -5.54億
(27.2%) | -8.29億
(25.32%) | -1.72億
(2.03%) | +1.83億
(1.42%) | +3.33億
(0.9%) | +24億
(3.08%) | -40.3億
(2.39%) | +60.1億
(1.57%) | -292億
(2.19%) | -226億
(1.07%) | -150億
(0.47%) | +1.9億
(0.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.45
(3.32萬) | 17.47
(3.94萬) | 17.6
(6.79萬) | 18.25
(20萬) | 18.22
(31萬) | 18.21
(86.8萬) | 17.56
(201萬) | 18.04
(384萬) | 17.26
(959萬) | 19.66
(1,963萬) | 16.43
(3,561萬) | 14.78
(6,058萬) | 18.31
(118萬) | 每股賣出均價
(累計賣張) | 17.4
(5.16萬) | 17.46
(7.12萬) | 17.57
(11.5萬) | 17.92
(21.3萬) | 17.96
(30.4萬) | 18.03
(85.8萬) | 17.45
(189萬) | 17.81
(412萬) | 17.23
(926萬) | 19.93
(2,082萬) | 16.5
(3,683萬) | 14.8
(6,129萬) | 18.15
(118萬) | 買賣超張數
(佔發行量) | -1.84萬
(0.24%) | -3.18萬
(0.41%) | -4.73萬
(0.61%) | -1.32萬
(0.17%) | +5,791
(0.08%) | +9,836
(0.13%) | +12.5萬
(1.62%) | -27.6萬
(3.59%) | +33萬
(4.28%) | -119萬
(15.47%) | -121萬
(15.77%) | -70.9萬
(9.21%) | +250
(0%) | 買賣超金額
(佔成交額) | -3.18億
(21.58%) | -5.54億
(27.2%) | -8.29億
(25.32%) | -1.72億
(2.03%) | +1.83億
(1.42%) | +3.33億
(0.9%) | +24億
(3.08%) | -40.3億
(2.39%) | +60.1億
(1.57%) | -292億
(2.19%) | -226億
(1.07%) | -115億
(0.36%) | +1.9億
(0.37%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 17.29
(19) | 17.29
(19) | 17.29
(19) | 17.29
(19) | 17.29
(19) | 18.33
(5,988) | 16.73
(7.7萬) | 17.17
(11.5萬) | 16.95
(37.2萬) | 20.47
(117萬) | 17.3
(215萬) | 16.12
(306萬) | 18.56
(1.37萬) | 每股賣出均價
(累計賣張) | 17.74
(426) | 17.64
(1,741) | 17.69
(2,413) | 17.75
(2,639) | 17.79
(3,332) | 17.94
(4.17萬) | 17.82
(4.62萬) | 18.63
(16萬) | 16.72
(70.9萬) | 19.16
(138萬) | 16.53
(218萬) | 15.66
(307萬) | 17.95
(4.24萬) | 買賣超張數
(佔發行量) | -407
(0.01%) | -1,722
(0.02%) | -2,394
(0.03%) | -2,620
(0.03%) | -3,313
(0.04%) | -3.58萬
(0.46%) | +3.08萬
(0.4%) | -4.47萬
(0.58%) | -33.6萬
(4.37%) | -20.9萬
(2.71%) | -3.17萬
(0.41%) | -1.19萬
(0.15%) | -2.87萬
(0.37%) | 買賣超金額
(佔成交額) | -723萬
(0.49%) | -3,038萬
(1.49%) | -4,236萬
(1.29%) | -4,653萬
(0.55%) | -5,896萬
(0.46%) | -6.39億
(1.72%) | +4.65億
(0.6%) | -10億
(0.59%) | -55.3億
(1.44%) | -24.6億
(0.18%) | +11.4億
(0.05%) | +11.9億
(0.04%) | -5.06億
(0.98%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.56
(1,581) | 17.6
(5,115) | 17.62
(6,715) | 17.89
(1.08萬) | 17.98
(1.83萬) | 18.15
(4.13萬) | 17.9
(7.11萬) | 18.02
(13.1萬) | 17.04
(40.1萬) | 21.23
(106萬) | 18.82
(176萬) | 17.11
(255萬) | 18.25
(5.77萬) | 每股賣出均價
(累計賣張) | 17.41
(1,627) | 17.55
(5,176) | 17.58
(6,059) | 17.97
(1.03萬) | 18
(1.38萬) | 18.12
(3.43萬) | 17.88
(6.14萬) | 18.09
(11.4萬) | 17.2
(36萬) | 21.65
(107萬) | 18.96
(175萬) | 17.18
(253萬) | 18.27
(4.86萬) | 買賣超張數
(佔發行量) | -45.8
(0%) | -60.8
(0%) | +656
(0.01%) | +512
(0.01%) | +4,517
(0.06%) | +6,993
(0.09%) | +9,709
(0.13%) | +1.68萬
(0.22%) | +4.14萬
(0.54%) | -1.31萬
(0.17%) | +800
(0.01%) | +2.33萬
(0.3%) | +9,073
(0.12%) | 買賣超金額
(佔成交額) | -55.3萬
(0.04%) | -81.8萬
(0.04%) | +1,181萬
(0.36%) | +835萬
(0.1%) | +8,087萬
(0.62%) | +1.28億
(0.34%) | +1.75億
(0.23%) | +2.95億
(0.18%) | +6.51億
(0.17%) | -7.24億
(0.05%) | -2.19億
(0.01%) | +2.14億
(0.01%) | +1.64億
(0.32%) | | 避險 | 每股買進均價
(累計買張) | 17.49
(5,667) | 17.54
(8,972) | 17.64
(1.53萬) | 17.99
(2.48萬) | 18.03
(3.12萬) | 18.19
(5.86萬) | 17.92
(13萬) | 18.03
(22.8萬) | 17.16
(62.6萬) | 19.13
(118萬) | 16.82
(182萬) | 14.43
(413萬) | 18.31
(10.2萬) | 每股賣出均價
(累計賣張) | 17.35
(3,081) | 17.38
(3,434) | 17.46
(4,659) | 18.08
(1.17萬) | 18.1
(1.82萬) | 18.1
(5.39萬) | 17.76
(10.4萬) | 18.26
(20.5萬) | 17.62
(39.4萬) | 20.04
(85.3萬) | 17.04
(143萬) | 14.24
(374萬) | 18.21
(7.34萬) | 買賣超張數
(佔發行量) | +2,586
(0.03%) | +5,538
(0.07%) | +1.06萬
(0.14%) | +1.31萬
(0.17%) | +1.3萬
(0.17%) | +4,621
(0.06%) | +2.63萬
(0.34%) | +2.32萬
(0.3%) | +23.2萬
(3.01%) | +32.8萬
(4.26%) | +38.7萬
(5.03%) | +39.3萬
(5.11%) | +2.88萬
(0.37%) | 買賣超金額
(佔成交額) | +4,568萬
(3.1%) | +9,767萬
(4.8%) | +1.89億
(5.76%) | +2.35億
(2.77%) | +2.33億
(1.8%) | +8,894萬
(0.24%) | +4.89億
(0.63%) | +3.73億
(0.22%) | +37.9億
(0.99%) | +54.9億
(0.41%) | +62.1億
(0.3%) | +63.8億
(0.2%) | +5.34億
(1.04%) | | 合計 | 每股買進均價
(累計買張) | 17.51
(7,248) | 17.56
(1.41萬) | 17.63
(2.2萬) | 17.96
(3.56萬) | 18.01
(4.95萬) | 18.18
(9.98萬) | 17.91
(20.1萬) | 18.03
(35.9萬) | 17.12
(103萬) | 20.13
(224萬) | 17.8
(358萬) | 15.28
(732萬) | 18.29
(16萬) | 每股賣出均價
(累計賣張) | 17.37
(4,708) | 17.48
(8,610) | 17.53
(1.07萬) | 18.03
(2.19萬) | 18.06
(3.2萬) | 18.11
(8.82萬) | 17.8
(16.5萬) | 18.2
(31.9萬) | 17.42
(75.4萬) | 20.94
(192萬) | 18.09
(319萬) | 15.22
(698萬) | 18.24
(12.2萬) | 買賣超張數
(佔發行量) | +2,540
(0.03%) | +5,477
(0.07%) | +1.13萬
(0.15%) | +1.36萬
(0.18%) | +1.75萬
(0.23%) | +1.16萬
(0.15%) | +3.6萬
(0.47%) | +4萬
(0.52%) | +27.3萬
(3.55%) | +31.5萬
(4.09%) | +38.8萬
(5.04%) | +34.1萬
(4.43%) | +3.78萬
(0.49%) | 買賣超金額
(佔成交額) | +4,513萬
(3.06%) | +9,686萬
(4.76%) | +2億
(6.12%) | +2.43億
(2.87%) | +3.14億
(2.42%) | +2.17億
(0.58%) | +6.64億
(0.85%) | +6.68億
(0.4%) | +44.4億
(1.16%) | +47.7億
(0.36%) | +59.9億
(0.28%) | +55.9億
(0.18%) | +6.98億
(1.35%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.46
(4.04萬) | 17.49
(5.35萬) | 17.61
(8.99萬) | 18.2
(23.5萬) | 18.19
(36萬) | 18.21
(97.4萬) | 17.57
(229萬) | 18.02
(432萬) | 17.24
(1,099萬) | 19.74
(2,304萬) | 16.6
(4,134萬) | 14.89
(7,096萬) | 18.31
(136萬) | 每股賣出均價
(累計賣張) | 17.4
(5.67萬) | 17.46
(8.16萬) | 17.57
(12.8萬) | 17.93
(23.8萬) | 17.97
(34萬) | 18.03
(98.8萬) | 17.49
(210萬) | 17.86
(460萬) | 17.21
(1,072萬) | 19.97
(2,413萬) | 16.62
(4,220萬) | 14.88
(7,134萬) | 18.15
(135萬) | 買賣超張數
(佔發行量) | -1.62萬
(0.21%) | -2.8萬
(0.36%) | -3.84萬
(0.5%) | -2,255
(0.03%) | +2萬
(0.26%) | -1.43萬
(0.19%) | +19.1萬
(2.49%) | -28.1萬
(3.65%) | +26.7萬
(3.46%) | -109萬
(14.09%) | -85.8萬
(11.15%) | -38萬
(4.94%) | +9,433
(0.12%) | 買賣超金額
(佔成交額) | -2.8億
(19.01%) | -4.87億
(23.94%) | -6.71億
(20.5%) | +2,481萬
(0.29%) | +4.38億
(3.39%) | -8,876萬
(0.24%) | +35.2億
(4.53%) | -43.6億
(2.59%) | +49.2億
(1.28%) | -269億
(2.02%) | -154億
(0.73%) | -47.2億
(0.15%) | +3.82億
(0.74%) |
目前股價
17.15元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
17.15元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 17.15 | -0.5 | -2.83 | 57,278 | 21,484 | 38,785 | -17,301 | 1,779,236 | 23.1 | 19 | 0 | +19 | 3,673 | 3,832 | -159 | 25,176 | 42,617 | -17,441 | | '24/04/18 | 17.65 | +0.1 | +0.57 | 27,277 | 11,697 | 12,772 | -1,075 | 1,792,604 | 23.3 | 0 | 426 | -426 | 3,575 | 876 | +2,699 | 15,272 | 14,074 | +1,198 | | '24/04/17 | 17.55 | -0.05 | -0.28 | 31,935 | 6,257 | 19,646 | -13,389 | 1,797,361 | 23.3 | 0 | 1,315 | -1,315 | 6,839 | 3,902 | +2,937 | 13,096 | 24,863 | -11,767 | | '24/04/16 | 17.6 | -0.3 | -1.68 | 42,997 | 16,858 | 29,681 | -12,823 | 1,812,426 | 23.5 | 0 | 313 | -313 | 5,214 | 1,586 | +3,628 | 22,072 | 31,580 | -9,508 | | '24/04/15 | 17.9 | 0 | 0 | 26,686 | 11,601 | 14,326 | -2,725 | 1,826,272 | 23.7 | 0 | 359 | -359 | 2,718 | 522 | +2,196 | 14,319 | 15,207 | -888 | | '24/04/12 | 17.9 | -0.25 | -1.38 | 34,492 | 6,799 | 23,374 | -16,575 | 1,828,974 | 23.8 | 0 | 41.6 | -41.6 | 1,216 | 1,615 | -399 | 8,015 | 25,030 | -17,015 | | '24/04/11 | 18.15 | -0.55 | -2.94 | 58,117 | 15,259 | 33,914 | -18,655 | 1,842,138 | 23.9 | 0 | 17 | -17 | 2,125 | 3,704 | -1,579 | 17,384 | 37,635 | -20,251 | | '24/04/10 | 18.7 | -0.2 | -1.06 | 57,236 | 26,949 | 10,959 | +15,990 | 1,861,822 | 24.2 | 0 | 74.2 | -74.2 | 2,609 | 2,935 | -326 | 29,559 | 13,968 | +15,591 | | '24/04/09 | 18.9 | +0.75 | +4.13 | 102,189 | 67,357 | 19,845 | +47,512 | 1,845,479 | 24 | 0 | 28.2 | -28.2 | 5,604 | 2,716 | +2,888 | 72,962 | 22,589 | +50,372 | | '24/04/08 | 18.15 | +0.45 | +2.54 | 28,287 | 15,609 | 9,809 | +5,800 | 1,796,116 | 23.3 | 0 | 65.4 | -65.4 | 1,984 | 263 | +1,721 | 17,592 | 10,137 | +7,455 | | '24/04/03 | 17.7 | -0.35 | -1.94 | 36,156 | 5,624 | 20,932 | -15,308 | 1,794,631 | 23.3 | 0 | 385 | -385 | 2,473 | 1,384 | +1,089 | 8,097 | 22,701 | -14,605 | | '24/04/02 | 18.05 | -0.15 | -0.82 | 13,783 | 4,292 | 6,895 | -2,602 | 1,806,781 | 23.5 | 0 | 37.9 | -37.9 | 386 | 685 | -299 | 4,678 | 7,618 | -2,939 | | '24/04/01 | 18.2 | +0.3 | +1.68 | 18,022 | 12,408 | 3,711 | +8,697 | 1,806,691 | 23.5 | 0 | 21 | -21 | 1,794 | 508 | +1,286 | 14,201 | 4,240 | +9,961 | | '24/03/29 | 17.9 | -0.2 | -1.1 | 20,583 | 7,820 | 12,067 | -4,247 | 1,797,620 | 23.3 | 0 | 40.9 | -40.9 | 860 | 1,082 | -222 | 8,680 | 13,190 | -4,510 | | '24/03/28 | 18.1 | +0.05 | +0.28 | 14,600 | 8,131 | 3,783 | +4,348 | 1,802,183 | 23.4 | 0 | 42 | -42 | 544 | 707 | -163 | 8,675 | 4,532 | +4,143 | | '24/03/27 | 18.05 | -0.05 | -0.28 | 20,116 | 8,130 | 10,484 | -2,354 | 1,797,571 | 23.3 | 0 | 29 | -29 | 323 | 421 | -97.8 | 8,453 | 10,934 | -2,481 | | '24/03/26 | 18.1 | -0.3 | -1.63 | 20,382 | 8,377 | 5,777 | +2,600 | 1,798,949 | 23.4 | 0 | 20.8 | -20.8 | 564 | 1,812 | -1,248 | 8,941 | 7,609 | +1,331 | | '24/03/25 | 18.4 | 0 | 0 | 28,254 | 13,507 | 7,844 | +5,663 | 1,799,333 | 23.4 | 0 | 87.7 | -87.7 | 958 | 1,658 | -700 | 14,465 | 9,589 | +4,875 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 18.4 | +0.2 | +1.1 | 40,325 | 21,184 | 11,740 | +9,444 | 1,793,790 | 23.3 | 0 | 12.3 | -12.3 | 3,732 | 1,460 | +2,272 | 24,916 | 13,212 | +11,704 | | '24/03/21 | 18.2 | +0.35 | +1.96 | 35,006 | 20,726 | 7,933 | +12,793 | 1,785,038 | 23.2 | 0 | 17 | -17 | 2,342 | 370 | +1,972 | 23,068 | 8,320 | +14,748 | | '24/03/20 | 17.85 | +0.05 | +0.28 | 24,172 | 8,276 | 13,712 | -5,436 | 1,770,957 | 23 | 0 | 47 | -47 | 1,308 | 1,644 | -336 | 9,584 | 15,403 | -5,819 | | '24/03/19 | 17.8 | -0.05 | -0.28 | 14,906 | 8,920 | 4,578 | +4,342 | 1,789,389 | 23.2 | 0 | 124 | -124 | 262 | 620 | -358 | 9,182 | 5,323 | +3,860 | | '24/03/18 | 17.85 | -0.5 | -2.72 | 28,777 | 8,356 | 18,122 | -9,765 | 1,785,589 | 23.2 | 0 | 26.3 | -26.3 | 1,148 | 1,167 | -19 | 9,504 | 19,315 | -9,811 | | '24/03/15 | 18.35 | +0.2 | +1.1 | 65,521 | 27,666 | 21,786 | +5,880 | 1,792,166 | 23.3 | 1,071 | 16,331 | -15,260 | 3,599 | 1,736 | +1,862 | 32,336 | 39,854 | -7,518 | | '24/03/14 | 18.15 | +0.15 | +0.83 | 31,477 | 18,587 | 11,283 | +7,304 | 1,783,734 | 23.2 | 1,005 | 171 | +834 | 803 | 1,026 | -223 | 20,395 | 12,480 | +7,915 | | '24/03/13 | 18 | 0 | 0 | 30,168 | 15,631 | 8,873 | +6,758 | 1,778,183 | 23.1 | 0 | 113 | -113 | 989 | 1,753 | -764 | 16,620 | 10,739 | +5,881 | | '24/03/12 | 18 | +0.45 | +2.56 | 47,319 | 20,393 | 14,699 | +5,693 | 1,772,698 | 23 | 0 | 306 | -306 | 2,615 | 2,774 | -159 | 23,008 | 17,780 | +5,228 | | '24/03/11 | 17.55 | +0.8 | +4.78 | 49,000 | 28,623 | 18,970 | +9,652 | 1,767,381 | 23 | 0 | 6 | -6 | 2,145 | 649 | +1,496 | 30,768 | 19,625 | +11,143 | | '24/03/08 | 16.75 | -0.15 | -0.89 | 30,961 | 14,206 | 12,183 | +2,023 | 1,756,599 | 22.8 | 0 | 275 | -275 | 485 | 2,598 | -2,113 | 14,691 | 15,056 | -365 | | '24/03/07 | 16.9 | -0.2 | -1.17 | 35,737 | 11,185 | 18,203 | -7,018 | 1,757,461 | 22.8 | 0 | 580 | -580 | 256 | 1,402 | -1,146 | 11,441 | 20,185 | -8,744 | | '24/03/06 | 17.1 | 0 | 0 | 20,491 | 10,092 | 8,717 | +1,375 | 1,763,992 | 22.9 | 0 | 148 | -148 | 199 | 982 | -783 | 10,291 | 9,847 | +444 | | '24/03/05 | 17.1 | -0.2 | -1.16 | 32,067 | 6,641 | 18,228 | -11,587 | 1,763,265 | 22.9 | 0 | 394 | -394 | 578 | 815 | -237 | 7,219 | 19,437 | -12,218 | | '24/03/04 | 17.3 | +0.2 | +1.17 | 24,031 | 11,808 | 10,463 | +1,346 | 1,772,042 | 23 | 0 | 167 | -167 | 1,115 | 1,113 | +2.38 | 12,924 | 11,742 | +1,181 | | '24/03/01 | 17.1 | -0.4 | -2.29 | 36,461 | 9,458 | 19,050 | -9,592 | 1,769,826 | 23 | 0 | 6,380 | -6,380 | 761 | 927 | -166 | 10,219 | 26,358 | -16,139 | | '24/02/29 | 17.5 | +0.25 | +1.45 | 27,950 | 20,720 | 20,147 | +573 | 1,777,840 | 23.1 | 0 | 163 | -163 | 567 | 811 | -244 | 21,287 | 21,121 | +165 | | '24/02/27 | 17.25 | -0.3 | -1.71 | 28,881 | 10,624 | 11,367 | -743 | 1,775,566 | 23.1 | 0 | 10 | -10 | 527 | 1,204 | -677 | 11,151 | 12,581 | -1,430 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 17.55 | -0.3 | -1.68 | 19,535 | 3,249 | 9,284 | -6,035 | 1,776,148 | 23.1 | 0 | 111 | -111 | 357 | 1,300 | -943 | 3,606 | 10,695 | -7,088 | | '24/02/23 | 17.85 | +0.05 | +0.28 | 23,113 | 11,243 | 9,117 | +2,126 | 1,781,100 | 23.1 | 0 | 734 | -734 | 1,430 | 737 | +693 | 12,673 | 10,587 | +2,086 | | '24/02/22 | 17.8 | -0.1 | -0.56 | 14,774 | 2,495 | 7,426 | -4,931 | 1,780,512 | 23.1 | 0 | 78.8 | -78.8 | 92 | 1,162 | -1,070 | 2,587 | 8,666 | -6,080 | | '24/02/21 | 17.9 | -0.2 | -1.1 | 22,710 | 6,009 | 11,900 | -5,890 | 1,786,450 | 23.2 | 0 | 0 | 0 | 1,265 | 731 | +534 | 7,275 | 12,631 | -5,356 | | '24/02/20 | 18.1 | -0.15 | -0.82 | 16,954 | 6,846 | 7,612 | -766 | 1,794,498 | 23.3 | 54 | 140 | -85.6 | 101 | 2,325 | -2,224 | 7,001 | 10,076 | -3,075 | | '24/02/19 | 18.25 | +0.35 | +1.96 | 30,460 | 15,966 | 6,517 | +9,449 | 1,795,794 | 23.3 | 0 | 4,614 | -4,614 | 1,556 | 1,076 | +480 | 17,522 | 12,207 | +5,315 | | '24/02/16 | 17.9 | +0.05 | +0.28 | 18,638 | 8,209 | 8,345 | -136 | 1,785,440 | 23.2 | 0 | 63.3 | -63.3 | 1,389 | 1,024 | +365 | 9,598 | 9,432 | +166 | | '24/02/15 | 17.85 | -0.2 | -1.11 | 35,108 | 16,957 | 20,368 | -3,411 | 1,788,311 | 23.2 | 7.55 | 558 | -550 | 245 | 1,640 | -1,395 | 17,210 | 22,566 | -5,356 | | '24/02/05 | 18.05 | 0 | 0 | 26,795 | 9,758 | 13,772 | -4,014 | 1,789,314 | 23.2 | 702 | 942 | -240 | 420 | 571 | -151 | 10,880 | 15,285 | -4,405 | | '24/02/02 | 18.05 | +0.25 | +1.4 | 26,918 | 15,925 | 7,373 | +8,552 | 1,796,746 | 23.3 | 0 | 0 | 0 | 438 | 1,570 | -1,132 | 16,363 | 8,943 | +7,421 | | '24/02/01 | 17.8 | -0.6 | -3.26 | 71,272 | 14,557 | 35,967 | -21,410 | 1,790,837 | 23.2 | 2 | 3,603 | -3,601 | 867 | 2,941 | -2,075 | 15,425 | 42,511 | -27,086 | | '24/01/31 | 18.4 | -0.1 | -0.54 | 56,666 | 38,086 | 49,981 | -11,894 | 1,818,889 | 23.6 | 1,335 | 292 | +1,043 | 7,609 | 2,682 | +4,927 | 47,030 | 52,955 | -5,925 | | '24/01/30 | 18.5 | -0.4 | -2.12 | 32,691 | 9,446 | 12,306 | -2,859 | 1,821,139 | 23.6 | 0 | 1,181 | -1,181 | 1,035 | 1,681 | -646 | 10,481 | 15,168 | -4,686 | | '24/01/29 | 18.9 | -0.1 | -0.53 | 37,683 | 12,428 | 15,162 | -2,734 | 1,824,787 | 23.7 | 0 | 25 | -25 | 1,049 | 2,494 | -1,445 | 13,477 | 17,681 | -4,203 | | '24/01/26 | 19 | +0.05 | +0.26 | 41,476 | 16,971 | 9,148 | +7,823 | 1,827,041 | 23.7 | 0 | 236 | -236 | 1,652 | 1,636 | +16.3 | 18,623 | 11,020 | +7,603 | | '24/01/25 | 18.95 | 0 | 0 | 30,835 | 11,212 | 7,715 | +3,497 | 1,821,337 | 23.6 | 0 | 168 | -168 | 664 | 2,555 | -1,891 | 11,876 | 10,437 | +1,439 | | '24/01/24 | 18.95 | -0.25 | -1.3 | 68,895 | 17,152 | 37,081 | -19,929 | 1,819,580 | 23.6 | 497 | 55.7 | +441 | 2,326 | 4,150 | -1,824 | 19,976 | 41,287 | -21,311 | | '24/01/23 | 19.2 | +0.85 | +4.63 | 184,758 | 94,083 | 36,788 | +57,295 | 1,839,955 | 23.9 | 300 | 0 | +300 | 8,943 | 3,507 | +5,436 | 103,327 | 40,296 | +63,031 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 18.35 | +0.05 | +0.27 | 44,065 | 15,895 | 17,387 | -1,493 | 1,779,224 | 23.1 | 995 | 364 | +631 | 1,503 | 1,176 | +327 | 18,392 | 18,927 | -535 | | '24/01/19 | 18.3 | +0.05 | +0.27 | 66,642 | 25,032 | 35,575 | -10,544 | 1,777,974 | 23.1 | 0 | 0 | 0 | 2,203 | 4,336 | -2,133 | 27,235 | 39,912 | -12,677 | | '24/01/18 | 18.25 | +0.15 | +0.83 | 100,187 | 38,086 | 49,981 | -11,894 | 1,786,649 | 23.2 | 1,335 | 292 | +1,043 | 7,609 | 2,682 | +4,927 | 47,030 | 52,955 | -5,925 | | '24/01/17 | 18.1 | -0.35 | -1.9 | 45,034 | 19,595 | 29,342 | -9,748 | 1,793,877 | 23.3 | 85.6 | 2 | +83.6 | 8,179 | 1,525 | +6,654 | 27,859 | 30,869 | -3,010 | | '24/01/16 | 18.45 | +0.4 | +2.22 | 51,810 | 16,155 | 19,417 | -3,262 | 1,802,911 | 23.4 | 2,756 | 304 | +2,452 | 8,949 | 3,338 | +5,611 | 27,860 | 23,059 | +4,801 | | '24/01/15 | 18.05 | -0.2 | -1.1 | 37,692 | 10,845 | 25,217 | -14,372 | 1,805,183 | 23.4 | 0 | 0 | 0 | 4,532 | 517 | +4,015 | 15,377 | 25,734 | -10,357 | | '24/01/12 | 18.25 | -0.05 | -0.27 | 22,042 | 7,830 | 9,531 | -1,701 | 1,817,225 | 23.6 | 4 | 0 | +4 | 1,687 | 1,612 | +75 | 9,521 | 11,143 | -1,622 | | '24/01/11 | 18.3 | -0.05 | -0.27 | 41,272 | 12,723 | 20,149 | -7,426 | 1,818,618 | 23.6 | 0 | 23 | -23 | 2,000 | 1,002 | +998 | 14,723 | 21,175 | -6,452 | | '24/01/10 | 18.35 | -0.45 | -2.39 | 38,515 | 11,983 | 15,555 | -3,573 | 1,828,316 | 23.7 | 0 | 0 | 0 | 1,614 | 3,270 | -1,656 | 13,597 | 18,825 | -5,229 | | '24/01/09 | 18.8 | -0.4 | -2.08 | 51,085 | 19,181 | 18,340 | +841 | 1,834,973 | 23.8 | 1,500 | 22 | +1,478 | 1,963 | 2,657 | -694 | 22,644 | 21,019 | +1,625 | | '24/01/08 | 19.2 | +0.4 | +2.13 | 132,734 | 69,797 | 47,748 | +22,049 | 1,843,241 | 23.9 | 2,075 | 15 | +2,060 | 5,632 | 8,199 | -2,567 | 77,504 | 55,962 | +21,541 | | '24/01/05 | 18.8 | +0.85 | +4.74 | 102,081 | 44,407 | 20,578 | +23,829 | 1,820,810 | 23.6 | 0 | 0 | 0 | 11,409 | 1,036 | +10,373 | 55,816 | 21,614 | +34,202 | | '24/01/04 | 17.95 | +0.2 | +1.13 | 22,637 | 14,707 | 9,419 | +5,289 | 1,795,936 | 23.3 | 0 | 0 | 0 | 813 | 853 | -40 | 15,520 | 10,272 | +5,249 | | '24/01/03 | 17.75 | -0.6 | -3.27 | 33,591 | 9,302 | 15,389 | -6,087 | 1,790,504 | 23.2 | 0.04 | 4 | -3.96 | 2,125 | 2,239 | -114 | 11,427 | 17,632 | -6,205 | | '24/01/02 | 18.35 | +0.2 | +1.1 | 30,173 | 14,219 | 7,205 | +7,014 | 1,794,771 | 23.3 | 0 | 0 | 0 | 1,348 | 568 | +780 | 15,567 | 7,773 | +7,794 | | '23/12/29 | 18.15 | +0.05 | +0.28 | 35,202 | 17,040 | 12,280 | +4,760 | 1,789,042 | 23.2 | 0 | 24 | -24 | 798 | 1,293 | -495 | 17,838 | 13,597 | +4,241 | | '23/12/28 | 18.1 | +0.15 | +0.84 | 34,538 | 23,232 | 5,427 | +17,805 | 1,793,289 | 23.3 | 0 | 0 | 0 | 40.1 | 1,189 | -1,149 | 23,272 | 6,616 | +16,656 | | '23/12/27 | 17.95 | -0.05 | -0.28 | 43,054 | 19,954 | 12,547 | +7,406 | 1,780,935 | 23.1 | 0 | 285 | -285 | 407 | 3,489 | -3,083 | 20,360 | 16,321 | +4,039 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 18 | +0.85 | +4.96 | 107,033 | 66,416 | 9,301 | +57,115 | 1,775,638 | 23.1 | 0 | 0 | 0 | 4,148 | 1,477 | +2,671 | 70,564 | 10,778 | +59,786 | | '23/12/25 | 17.15 | +0.15 | +0.88 | 28,922 | 9,476 | 7,679 | +1,797 | 1,725,855 | 22.4 | 0 | 37.5 | -37.5 | 825 | 1,508 | -683 | 10,301 | 9,225 | +1,076 | | '23/12/22 | 17 | +0.4 | +2.41 | 88,209 | 56,783 | 15,178 | +41,605 | 1,725,060 | 22.4 | 0 | 126 | -126 | 3,395 | 1,329 | +2,066 | 60,178 | 16,633 | +43,545 | | '23/12/21 | 16.6 | +0.1 | +0.61 | 33,474 | 7,711 | 19,858 | -12,146 | 1,686,871 | 21.9 | 12,288 | 36.8 | +12,251 | 897 | 527 | +370 | 20,896 | 20,421 | +475 | | '23/12/20 | 16.5 | +0.5 | +3.12 | 45,876 | 26,044 | 24,881 | +1,163 | 1,696,775 | 22 | 12,411 | 12 | +12,399 | 921 | 526 | +395 | 39,376 | 25,419 | +13,957 | | '23/12/19 | 16 | -0.3 | -1.84 | 48,118 | 15,197 | 39,849 | -24,652 | 1,698,874 | 22.1 | 12,434 | 19 | +12,415 | 209 | 1,061 | -852 | 27,840 | 40,929 | -13,089 | | '23/12/18 | 16.3 | 0 | 0 | 27,595 | 7,071 | 21,456 | -14,385 | 1,720,455 | 22.3 | 12,561 | 0 | +12,561 | 244 | 599 | -355 | 19,876 | 22,055 | -2,179 | | '23/12/15 | 16.3 | +0.05 | +0.31 | 46,872 | 22,529 | 30,792 | -8,264 | 1,733,910 | 22.5 | 12,850 | 335 | +12,515 | 740 | 362 | +378 | 36,119 | 31,490 | +4,629 | | '23/12/14 | 16.25 | +0.05 | +0.31 | 17,471 | 8,817 | 9,230 | -413 | 1,738,809 | 22.6 | 0 | 111 | -111 | 286 | 1,511 | -1,225 | 9,103 | 10,852 | -1,749 | | '23/12/13 | 16.2 | 0 | 0 | 18,536 | 11,467 | 7,745 | +3,721 | 1,739,076 | 22.6 | 2.02 | 0 | +2.02 | 270 | 1,833 | -1,563 | 11,739 | 9,578 | +2,160 | | '23/12/12 | 16.2 | -0.4 | -2.41 | 27,928 | 7,312 | 15,213 | -7,901 | 1,736,257 | 22.6 | 0 | 18 | -18 | 369 | 1,419 | -1,050 | 7,681 | 16,650 | -8,969 | | '23/12/11 | 16.6 | 0 | 0 | 12,985 | 7,190 | 6,119 | +1,071 | 1,739,443 | 22.6 | 0 | 37.9 | -37.9 | 208 | 421 | -213 | 7,398 | 6,578 | +820 | | '23/12/08 | 16.6 | -0.05 | -0.3 | 14,924 | 4,840 | 7,573 | -2,733 | 1,737,023 | 22.6 | 0 | 94.5 | -94.5 | 97 | 516 | -419 | 4,937 | 8,184 | -3,247 | | '23/12/07 | 16.65 | 0 | 0 | 11,977 | 6,951 | 4,679 | +2,272 | 1,741,449 | 22.6 | 0 | 19.3 | -19.3 | 282 | 454 | -172 | 7,233 | 5,152 | +2,081 | | '23/12/06 | 16.65 | -0.4 | -2.35 | 28,738 | 6,615 | 18,576 | -11,961 | 1,741,001 | 22.6 | 0 | 0 | 0 | 37 | 1,933 | -1,896 | 6,652 | 20,509 | -13,857 | | '23/12/05 | 17.05 | +0.2 | +1.19 | 32,050 | 17,299 | 11,056 | +6,242 | 1,752,506 | 22.8 | 0 | 107 | -107 | 1,491 | 703 | +788 | 18,790 | 11,866 | +6,924 | | '23/12/04 | 16.85 | +0.4 | +2.43 | 66,480 | 32,696 | 24,462 | +8,234 | 1,746,365 | 22.7 | 0 | 93.7 | -93.7 | 2,837 | 982 | +1,855 | 35,533 | 25,538 | +9,995 | | '23/12/01 | 16.45 | +0.1 | +0.61 | 28,013 | 7,555 | 14,884 | -7,329 | 1,738,261 | 22.6 | 0 | 152 | -152 | 599 | 347 | +252 | 8,154 | 15,383 | -7,229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 16.35 | -0.15 | -0.91 | 50,642 | 36,945 | 42,597 | -5,651 | 1,745,671 | 22.7 | 0 | 1.27 | -1.27 | 386 | 984 | -598 | 37,331 | 43,582 | -6,251 | | '23/11/29 | 16.5 | -0.2 | -1.2 | 22,934 | 8,647 | 15,271 | -6,624 | 1,751,212 | 22.7 | 0 | 27 | -27 | 434 | 1,092 | -658 | 9,081 | 16,390 | -7,309 | | '23/11/28 | 16.7 | +0.4 | +2.45 | 38,952 | 30,166 | 11,369 | +18,796 | 1,754,280 | 22.8 | 0 | 0 | 0 | 1,548 | 446 | +1,102 | 31,714 | 11,815 | +19,898 | | '23/11/27 | 16.3 | -0.15 | -0.91 | 15,829 | 9,550 | 10,264 | -714 | 1,738,055 | 22.6 | 0 | 31 | -31 | 150 | 558 | -408 | 9,700 | 10,853 | -1,153 | | '23/11/24 | 16.45 | +0.1 | +0.61 | 14,297 | 5,739 | 4,352 | +1,387 | 1,740,747 | 22.6 | 0 | 37.4 | -37.4 | 423 | 224 | +199 | 6,162 | 4,613 | +1,548 | | '23/11/23 | 16.35 | +0.05 | +0.31 | 14,291 | 6,273 | 3,405 | +2,868 | 1,741,677 | 22.6 | 0 | 74.7 | -74.7 | 656 | 371 | +285 | 6,929 | 3,851 | +3,078 | | '23/11/22 | 16.3 | -0.25 | -1.51 | 16,467 | 5,385 | 10,244 | -4,859 | 1,737,845 | 22.6 | 0 | 0 | 0 | 257 | 682 | -425 | 5,642 | 10,926 | -5,284 | | '23/11/21 | 16.55 | +0.15 | +0.91 | 21,112 | 14,323 | 9,505 | +4,818 | 1,744,263 | 22.6 | 0 | 228 | -228 | 183 | 1,432 | -1,249 | 14,506 | 11,165 | +3,341 | | '23/11/20 | 16.4 | -0.2 | -1.2 | 25,269 | 10,537 | 14,410 | -3,873 | 1,739,373 | 22.6 | 0 | 0 | 0 | 1,036 | 819 | +217 | 11,573 | 15,229 | -3,656 | | '23/11/17 | 16.6 | +0.1 | +0.61 | 21,061 | 13,229 | 6,828 | +6,401 | 1,740,870 | 22.6 | 0 | 23 | -23 | 249 | 868 | -619 | 13,478 | 7,719 | +5,759 | | '23/11/16 | 16.5 | +0.15 | +0.92 | 24,400 | 17,898 | 6,754 | +11,144 | 1,735,008 | 22.5 | 415 | 99 | +316 | 537 | 770 | -233 | 18,851 | 7,623 | +11,227 | | '23/11/15 | 16.35 | +0.45 | +2.83 | 39,843 | 27,243 | 10,241 | +17,002 | 1,725,426 | 22.4 | 0 | 190 | -190 | 2,376 | 2,097 | +279 | 29,619 | 12,528 | +17,091 | | '23/11/14 | 15.9 | 0 | 0 | 14,606 | 9,321 | 8,363 | +958 | 1,708,864 | 22.2 | 0 | 0 | 0 | 385 | 185 | +200 | 9,706 | 8,548 | +1,158 | | '23/11/13 | 15.9 | +0.1 | +0.63 | 15,008 | 9,067 | 6,874 | +2,193 | 1,707,379 | 22.2 | 0 | 0 | 0 | 241 | 434 | -193 | 9,308 | 7,308 | +1,999 | | '23/11/10 | 15.8 | -0.2 | -1.25 | 13,751 | 4,469 | 7,474 | -3,005 | 1,703,795 | 22.1 | 0 | 226 | -226 | 163 | 496 | -333 | 4,632 | 8,196 | -3,564 | | '23/11/09 | 16 | +0.1 | +0.63 | 19,009 | 13,659 | 11,757 | +1,902 | 1,709,164 | 22.2 | 0 | 0 | 0 | 730 | 222 | +508 | 14,389 | 11,979 | +2,410 | | '23/11/08 | 15.9 | -0.05 | -0.31 | 21,180 | 14,202 | 13,405 | +797 | 1,707,460 | 22.2 | 0 | 0 | 0 | 353 | 176 | +176 | 14,555 | 13,581 | +973 | | '23/11/07 | 15.95 | -0.35 | -2.15 | 26,616 | 11,348 | 16,585 | -5,237 | 1,709,638 | 22.2 | 0 | 0 | 0 | 117 | 692 | -575 | 11,465 | 17,276 | -5,811 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 16.3 | +0.05 | +0.31 | 24,375 | 13,892 | 8,326 | +5,566 | 1,712,190 | 22.2 | 0 | 655 | -655 | 428 | 763 | -335 | 14,320 | 9,745 | +4,576 | | '23/11/03 | 16.25 | +0.35 | +2.2 | 36,984 | 18,004 | 14,719 | +3,285 | 1,713,044 | 22.2 | 0 | 0 | 0 | 969 | 736 | +233 | 18,973 | 15,455 | +3,518 | | '23/11/02 | 15.9 | +0.7 | +4.61 | 48,357 | 36,338 | 8,519 | +27,819 | 1,705,245 | 22.1 | 25 | 0 | +25 | 1,122 | 433 | +689 | 37,485 | 8,952 | +28,533 | | '23/11/01 | 15.2 | -0.4 | -2.56 | 34,313 | 5,923 | 20,439 | -14,517 | 1,675,996 | 21.8 | 101 | 294 | -193 | 340 | 1,270 | -930 | 6,364 | 22,004 | -15,640 | | '23/10/31 | 15.6 | -0.05 | -0.32 | 31,586 | 15,813 | 17,942 | -2,129 | 1,686,621 | 21.9 | 8 | 78 | -70 | 3,371 | 1,127 | +2,244 | 19,192 | 19,147 | +45.8 | | '23/10/30 | 15.65 | +0.3 | +1.95 | 24,527 | 18,115 | 11,139 | +6,976 | 1,686,924 | 21.9 | 17 | 0 | +17 | 968 | 196 | +772 | 19,099 | 11,335 | +7,764 | | '23/10/27 | 15.35 | -0.15 | -0.97 | 25,671 | 9,542 | 17,760 | -8,217 | 1,682,957 | 21.8 | 9 | 0 | +9 | 499 | 742 | -243 | 10,050 | 18,502 | -8,451 | | '23/10/26 | 15.5 | -0.25 | -1.59 | 26,539 | 13,430 | 16,905 | -3,475 | 1,687,698 | 21.9 | 0 | 0 | 0 | 1,519 | 856 | +663 | 14,949 | 17,761 | -2,812 | | '23/10/25 | 15.75 | +0.55 | +3.62 | 59,405 | 33,732 | 33,362 | +370 | 1,691,160 | 22 | 0 | 0 | 0 | 1,598 | 302 | +1,296 | 35,330 | 33,664 | +1,667 | | '23/10/24 | 15.2 | +0.2 | +1.33 | 31,261 | 19,668 | 11,263 | +8,405 | 1,686,384 | 21.9 | 113 | 0 | +113 | 361 | 188 | +173 | 20,142 | 11,451 | +8,691 | | '23/10/23 | 15 | -0.3 | -1.96 | 34,316 | 15,306 | 16,794 | -1,488 | 1,676,313 | 21.8 | 0 | 298 | -298 | 872 | 537 | +335 | 16,178 | 17,629 | -1,451 | | '23/10/20 | 15.3 | -0.1 | -0.65 | 31,408 | 18,420 | 18,512 | -91.9 | 1,680,089 | 21.8 | 0 | 821 | -821 | 1,431 | 1,319 | +113 | 19,851 | 20,651 | -800 | | '23/10/19 | 15.4 | -0.3 | -1.91 | 23,931 | 4,160 | 13,928 | -9,768 | 1,679,463 | 21.8 | 6 | 234 | -228 | 3,579 | 517 | +3,062 | 7,745 | 14,679 | -6,934 | | '23/10/18 | 15.7 | 0 | 0 | 49,713 | 33,649 | 38,293 | -4,643 | 1,688,375 | 21.9 | 17 | 2,853 | -2,836 | 5,298 | 1,795 | +3,503 | 38,964 | 42,940 | -3,976 | | '23/10/17 | 15.7 | -0.05 | -0.32 | 20,323 | 8,830 | 11,207 | -2,377 | 1,690,271 | 22 | 18 | 0 | +18 | 3,286 | 182 | +3,104 | 12,134 | 11,390 | +745 | | '23/10/16 | 15.75 | -0.35 | -2.17 | 23,523 | 8,866 | 16,136 | -7,270 | 1,690,371 | 22 | 0.27 | 0 | +0.27 | 2,261 | 390 | +1,871 | 11,127 | 16,526 | -5,399 | | '23/10/13 | 16.1 | +0.1 | +0.62 | 21,761 | 7,701 | 10,606 | -2,904 | 1,721,591 | 22.4 | 35 | 0 | +35 | 2,266 | 145 | +2,121 | 10,003 | 10,751 | -748 | | '23/10/12 | 16 | +0.4 | +2.56 | 27,973 | 14,824 | 11,753 | +3,071 | 1,723,507 | 22.4 | 73 | 0 | +73 | 1,058 | 22 | +1,036 | 15,955 | 11,775 | +4,180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 15.6 | -0.1 | -0.64 | 31,948 | 20,456 | 18,563 | +1,894 | 1,718,605 | 22.3 | 54 | 0 | +54 | 1,404 | 516 | +888 | 21,914 | 19,078 | +2,836 | | '23/10/06 | 15.7 | -0.25 | -1.57 | 26,411 | 2,732 | 16,435 | -13,703 | 1,712,654 | 22.2 | 6 | 0 | +6 | 750 | 653 | +97.1 | 3,488 | 17,088 | -13,600 | | '23/10/05 | 15.95 | +0.15 | +0.95 | 24,121 | 6,940 | 12,296 | -5,355 | 1,722,870 | 22.4 | 188 | 0 | +188 | 1,464 | 170 | +1,294 | 8,592 | 12,465 | -3,873 | | '23/10/04 | 15.8 | -0.4 | -2.47 | 47,552 | 6,986 | 26,049 | -19,063 | 1,726,265 | 22.4 | 155 | 0 | +155 | 1,457 | 1,194 | +263 | 8,598 | 27,243 | -18,646 | | '23/10/03 | 16.2 | +0.15 | +0.93 | 104,585 | 19,827 | 53,398 | -33,571 | 1,742,529 | 22.6 | 18.8 | 0 | +18.8 | 2,887 | 1,361 | +1,526 | 22,733 | 54,759 | -32,026 | | '23/10/02 | 16.05 | -0.35 | -2.13 | 35,929 | 7,219 | 19,425 | -12,206 | 1,778,672 | 23.1 | 294 | 0 | +294 | 543 | 867 | -324 | 8,056 | 20,292 | -12,237 | | '23/09/28 | 16.4 | 0 | 0 | 11,297 | 5,443 | 4,275 | +1,168 | 1,785,243 | 23.2 | 0 | 0 | 0 | 3 | 72 | -69 | 5,446 | 4,347 | +1,099 | | '23/09/27 | 16.4 | -0.05 | -0.3 | 12,232 | 7,823 | 6,620 | +1,203 | 1,785,574 | 23.2 | 206 | 0 | +206 | 156 | 824 | -668 | 8,185 | 7,444 | +741 | | '23/09/26 | 16.45 | -0.25 | -1.5 | 15,246 | 5,058 | 7,710 | -2,652 | 1,783,122 | 23.2 | 276 | 0 | +276 | 92 | 1,135 | -1,043 | 5,427 | 8,845 | -3,418 | | '23/09/25 | 16.7 | +0.05 | +0.3 | 11,875 | 3,200 | 4,353 | -1,153 | 1,783,715 | 23.2 | 0 | 0 | 0 | 193 | 28 | +165 | 3,393 | 4,381 | -988 | | '23/09/22 | 16.65 | +0.15 | +0.91 | 11,346 | 6,523 | 2,973 | +3,550 | 1,792,273 | 23.3 | 0 | 0 | 0 | 527 | 57 | +470 | 7,050 | 3,030 | +4,020 | | '23/09/21 | 16.5 | -0.2 | -1.2 | 20,711 | 7,767 | 10,337 | -2,570 | 1,787,180 | 23.2 | 0 | 316 | -316 | 704 | 392 | +312 | 8,471 | 11,045 | -2,573 | | '23/09/20 | 16.7 | -0.15 | -0.89 | 17,459 | 5,408 | 6,765 | -1,356 | 1,788,944 | 23.2 | 0 | 526 | -526 | 1,402 | 1,453 | -51.5 | 6,810 | 8,744 | -1,934 | | '23/09/19 | 16.85 | -0.15 | -0.88 | 13,339 | 4,558 | 4,291 | +267 | 1,791,747 | 23.3 | 0 | 570 | -570 | 286 | 617 | -331 | 4,844 | 5,478 | -634 | | '23/09/18 | 17 | 0 | 0 | 11,538 | 2,558 | 3,888 | -1,329 | 1,791,825 | 23.3 | 0 | 461 | -461 | 338 | 176 | +162 | 2,897 | 4,525 | -1,628 | | '23/09/15 | 17 | +0.05 | +0.29 | 47,953 | 14,140 | 23,120 | -8,981 | 1,792,766 | 23.3 | 15,605 | 413 | +15,192 | 798 | 758 | +39.9 | 30,542 | 24,292 | +6,251 | | '23/09/14 | 16.95 | +0.2 | +1.19 | 12,689 | 6,317 | 3,335 | +2,982 | 1,800,212 | 23.4 | 2 | 0 | +2 | 125 | 304 | -179 | 6,444 | 3,639 | +2,805 | | '23/09/13 | 16.75 | -0.1 | -0.59 | 16,575 | 5,875 | 9,857 | -3,982 | 1,797,113 | 23.3 | 34 | 0 | +34 | 474 | 310 | +164 | 6,383 | 10,167 | -3,784 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 16.85 | +0.15 | +0.9 | 35,688 | 11,399 | 15,479 | -4,080 | 1,800,525 | 23.4 | 5 | 780 | -775 | 924 | 924 | +0.61 | 12,329 | 17,183 | -4,854 | | '23/09/11 | 16.7 | +0.15 | +0.91 | 48,269 | 12,799 | 26,427 | -13,628 | 1,806,073 | 23.4 | 16 | 0 | +16 | 1,523 | 1,076 | +447 | 14,337 | 27,503 | -13,165 | | '23/09/08 | 16.55 | +0.1 | +0.61 | 47,380 | 12,825 | 29,169 | -16,343 | 1,819,167 | 23.6 | 0 | 0 | 0 | 633 | 573 | +60 | 13,458 | 29,742 | -16,283 | | '23/09/07 | 16.45 | -0.4 | -2.37 | 60,903 | 6,413 | 37,189 | -30,775 | 1,824,850 | 23.7 | 277 | 0 | +277 | 824 | 1,259 | -435 | 7,514 | 38,448 | -30,933 | | '23/09/06 | 16.85 | -0.7 | -3.99 | 109,775 | 10,691 | 76,710 | -66,019 | 1,845,791 | 24 | 2 | 2,109 | -2,107 | 1,762 | 3,681 | -1,919 | 12,455 | 82,501 | -70,045 | | '23/09/05 | 17.55 | +0.1 | +0.57 | 29,882 | 9,374 | 16,056 | -6,682 | 1,909,366 | 24.8 | 5.11 | 0 | +5.11 | 624 | 658 | -34 | 10,003 | 16,714 | -6,711 | | '23/09/04 | 17.45 | -0.45 | -2.51 | 40,082 | 3,964 | 24,208 | -20,244 | 1,911,630 | 24.8 | 0 | 1,000 | -1,000 | 41 | 1,492 | -1,451 | 4,005 | 26,700 | -22,695 | | '23/09/01 | 17.9 | +0.1 | +0.56 | 13,277 | 4,740 | 5,705 | -965 | 1,929,926 | 25.1 | 0 | 12.3 | -12.3 | 594 | 239 | +355 | 5,334 | 5,956 | -622 | | '23/08/31 | 17.8 | +0.05 | +0.28 | 40,982 | 21,773 | 20,719 | +1,054 | 1,929,949 | 25.1 | 0 | 1.14 | -1.14 | 1,620 | 754 | +866 | 23,393 | 21,475 | +1,919 | | '23/08/30 | 17.75 | 0 | 0 | 21,517 | 3,902 | 13,344 | -9,442 | 1,930,821 | 25.1 | 346 | 0 | +346 | 247 | 352 | -105 | 4,495 | 13,696 | -9,200 | | '23/08/29 | 17.75 | +0.05 | +0.28 | 11,760 | 4,999 | 16,318 | -11,319 | 1,940,473 | 25.2 | 0 | 600 | -600 | 851 | 1,033 | -182 | 5,850 | 17,951 | -12,101 | | '23/08/28 | 17.7 | 0 | 0 | 16,845 | 3,580 | 7,889 | -4,309 | 1,941,880 | 25.2 | 26.4 | 0 | +26.4 | 643 | 313 | +330 | 4,249 | 8,202 | -3,953 | | '23/08/25 | 17.7 | -0.2 | -1.12 | 15,814 | 1,927 | 9,762 | -7,835 | 1,946,629 | 25.3 | 0 | 0 | 0 | 344 | 657 | -313 | 2,271 | 10,419 | -8,148 | | '23/08/24 | 17.9 | +0.1 | +0.56 | 22,427 | 8,438 | 10,300 | -1,862 | 1,953,195 | 25.4 | 0 | 17 | -17 | 585 | 1,576 | -991 | 9,023 | 11,893 | -2,870 | | '23/08/23 | 17.8 | +0.1 | +0.56 | 12,405 | 2,535 | 6,118 | -3,583 | 1,954,961 | 25.4 | 5 | 0 | +5 | 177 | 340 | -163 | 2,717 | 6,458 | -3,741 | | '23/08/22 | 17.7 | -0.1 | -0.56 | 37,364 | 21,317 | 29,094 | -7,777 | 1,958,448 | 25.4 | 0.39 | 3 | -2.61 | 447 | 545 | -98 | 21,764 | 29,642 | -7,878 | | '23/08/21 | 17.8 | +0.15 | +0.85 | 11,538 | 4,825 | 5,552 | -727 | 1,963,811 | 25.5 | 0 | 0 | 0 | 55 | 41 | +14 | 4,880 | 5,593 | -713 | | '23/08/18 | 17.65 | -0.25 | -1.4 | 29,538 | 4,999 | 16,318 | -11,319 | 1,964,325 | 25.5 | 0 | 600 | -600 | 851 | 1,033 | -182 | 5,850 | 17,951 | -12,101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 17.9 | -0.15 | -0.83 | 32,867 | 10,296 | 18,815 | -8,519 | 1,974,755 | 25.6 | 282 | 650 | -368 | 1,330 | 916 | +414 | 11,908 | 20,381 | -8,473 | | '23/08/16 | 18.05 | -0.45 | -2.43 | 27,833 | 9,433 | 19,017 | -9,584 | 1,977,805 | 25.7 | 70.2 | 0 | +70.2 | 302 | 1,842 | -1,540 | 9,805 | 20,859 | -11,054 | | '23/08/15 | 18.5 | +0.4 | +2.21 | 37,022 | 25,417 | 16,347 | +9,070 | 1,987,119 | 25.8 | 0 | 0 | 0 | 929 | 523 | +406 | 26,346 | 16,870 | +9,476 | | '23/08/14 | 18.1 | -0.4 | -2.16 | 31,955 | 11,397 | 9,840 | +1,557 | 1,977,912 | 25.7 | 134 | 0 | +134 | 178 | 2,140 | -1,962 | 11,709 | 11,980 | -271 | | '23/08/11 | 18.5 | -0.45 | -2.37 | 32,215 | 4,682 | 13,286 | -8,604 | 1,973,861 | 25.6 | 4 | 0 | +4 | 685 | 2,416 | -1,731 | 5,371 | 15,702 | -10,331 | | '23/08/10 | 18.95 | -0.65 | -3.32 | 60,024 | 9,090 | 30,555 | -21,465 | 1,983,093 | 25.8 | 0 | 5,018 | -5,018 | 790 | 3,486 | -2,696 | 9,880 | 39,059 | -29,179 | | '23/08/09 | 20.4 | 0 | 0 | 35,253 | 22,321 | 60,861 | -38,540 | 2,008,299 | 26.1 | 2,919 | 97 | +2,822 | 2,873 | 9,844 | -6,971 | 28,113 | 70,802 | -42,689 | | '23/08/08 | 20.4 | 0 | 0 | 38,644 | 17,576 | 12,480 | +5,096 | 2,005,002 | 26 | 0 | 0 | 0 | 729 | 1,764 | -1,035 | 18,305 | 14,244 | +4,061 | | '23/08/07 | 20.4 | -0.45 | -2.16 | 45,318 | 6,531 | 20,672 | -14,141 | 1,998,810 | 26 | 0 | 4,180 | -4,180 | 216 | 2,115 | -1,899 | 6,747 | 26,967 | -20,220 | | '23/08/04 | 20.85 | +0.35 | +1.71 | 36,061 | 14,753 | 13,778 | +975 | 2,012,273 | 26.1 | 10 | 0 | +10 | 1,142 | 1,078 | +63.7 | 15,905 | 14,856 | +1,049 | | '23/08/02 | 20.5 | -0.45 | -2.15 | 60,975 | 16,692 | 21,489 | -4,797 | 2,010,696 | 26.1 | 0 | 0 | 0 | 697 | 4,502 | -3,805 | 17,389 | 25,991 | -8,602 | | '23/08/01 | 20.95 | +0.25 | +1.21 | 49,388 | 21,616 | 15,707 | +5,909 | 2,014,642 | 26.2 | 0 | 18 | -18 | 2,073 | 1,087 | +986 | 23,689 | 16,812 | +6,877 | | '23/07/31 | 20.7 | -0.55 | -2.59 | 83,689 | 25,492 | 43,202 | -17,710 | 2,021,506 | 26.2 | 5 | 5 | 0 | 1,871 | 3,704 | -1,833 | 27,369 | 46,911 | -19,543 | | '23/07/28 | 21.25 | -0.15 | -0.7 | 139,690 | 66,945 | 41,880 | +25,065 | 2,039,095 | 26.5 | 397 | 210 | +187 | 2,823 | 6,388 | -3,565 | 70,165 | 48,478 | +21,688 | | '23/07/27 | 21.4 | +1.6 | +8.08 | 283,153 | 133,760 | 59,506 | +74,255 | 2,023,969 | 26.3 | 2,016 | 419 | +1,597 | 8,870 | 4,590 | +4,280 | 144,647 | 64,515 | +80,132 | | '23/07/26 | 19.8 | +0.65 | +3.39 | 97,289 | 35,628 | 9,015 | +26,613 | 1,953,266 | 25.4 | 0 | 4 | -4 | 3,590 | 1,587 | +2,003 | 39,218 | 10,606 | +28,612 | | '23/07/25 | 19.15 | +0.25 | +1.32 | 29,452 | 13,007 | 5,886 | +7,121 | 1,926,599 | 25 | 500 | 33 | +467 | 1,106 | 2,365 | -1,259 | 14,613 | 8,284 | +6,329 | | '23/07/24 | 18.9 | -0.3 | -1.56 | 33,804 | 10,073 | 17,622 | -7,549 | 1,919,288 | 24.9 | 144 | 19 | +125 | 807 | 5,149 | -4,342 | 11,024 | 22,790 | -11,766 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 19.2 | +0.05 | +0.26 | 43,683 | 17,945 | 17,957 | -12.1 | 1,947,358 | 25.3 | 2,009 | 51 | +1,958 | 1,701 | 1,846 | -145 | 21,655 | 19,854 | +1,801 | | '23/07/20 | 19.15 | +0.3 | +1.59 | 26,401 | 13,321 | 12,974 | +347 | 1,948,054 | 25.3 | 1,004 | 19 | +985 | 905 | 635 | +270 | 15,230 | 13,628 | +1,602 | | '23/07/19 | 18.85 | -0.15 | -0.79 | 40,455 | 18,225 | 18,146 | +78.6 | 1,947,474 | 25.3 | 400 | 2,397 | -1,997 | 323 | 1,997 | -1,674 | 18,948 | 22,540 | -3,592 | | '23/07/18 | 19 | -0.45 | -2.31 | 44,283 | 12,414 | 16,664 | -4,250 | 1,942,594 | 25.2 | 0 | 4,034 | -4,034 | 497 | 2,293 | -1,796 | 12,911 | 22,991 | -10,080 | | '23/07/17 | 19.45 | +0.35 | +1.83 | 39,687 | 17,167 | 7,368 | +9,799 | 1,945,817 | 25.3 | 0 | 51 | -51 | 1,805 | 1,392 | +413 | 18,972 | 8,811 | +10,161 | | '23/07/14 | 19.1 | +0.05 | +0.26 | 30,873 | 12,985 | 10,241 | +2,744 | 1,934,182 | 25.1 | 82 | 8 | +74 | 993 | 2,197 | -1,204 | 14,060 | 12,446 | +1,614 | | '23/07/13 | 19.05 | 0 | 0 | 28,624 | 9,804 | 8,467 | +1,336 | 1,932,455 | 25.1 | 0 | 34 | -34 | 552 | 1,634 | -1,082 | 10,356 | 10,135 | +220 | | '23/07/12 | 19.05 | -0.2 | -1.04 | 44,882 | 13,827 | 21,397 | -7,570 | 1,930,895 | 25.1 | 0 | 68 | -68 | 574 | 1,715 | -1,141 | 14,401 | 23,180 | -8,779 | | '23/07/11 | 19.25 | +0.65 | +3.49 | 63,775 | 41,967 | 14,677 | +27,290 | 1,944,271 | 25.2 | 0 | 26 | -26 | 2,104 | 726 | +1,378 | 44,071 | 15,429 | +28,642 | | '23/07/10 | 18.6 | +0.2 | +1.09 | 30,377 | 19,265 | 12,889 | +6,376 | 1,916,923 | 24.9 | 0 | 5 | -5 | 640 | 518 | +122 | 19,905 | 13,412 | +6,492 | | '23/07/07 | 18.4 | -0.5 | -2.65 | 48,278 | 9,686 | 31,382 | -21,696 | 1,909,722 | 24.8 | 0 | 329 | -329 | 1,116 | 2,094 | -977 | 10,802 | 33,804 | -23,002 | | '23/07/06 | 18.9 | +0.25 | +1.34 | 93,974 | 31,516 | 43,696 | -12,179 | 1,929,727 | 25.1 | 305 | 336 | -30.6 | 2,726 | 1,398 | +1,328 | 34,548 | 45,430 | -10,882 | | '23/07/05 | 18.65 | -0.1 | -0.53 | 25,709 | 4,911 | 13,741 | -8,830 | 1,938,457 | 25.2 | 2,580 | 70 | +2,510 | 1,462 | 692 | +770 | 8,953 | 14,503 | -5,550 | | '23/07/04 | 18.75 | +0.2 | +1.08 | 29,867 | 6,611 | 14,345 | -7,734 | 1,946,648 | 25.3 | 1,800 | 1,823 | -22.8 | 1,739 | 444 | +1,295 | 10,149 | 16,612 | -6,463 | | '23/07/03 | 18.55 | -0.05 | -0.27 | 29,596 | 4,762 | 17,775 | -13,014 | 1,950,020 | 25.3 | 209 | 6 | +203 | 935 | 690 | +245 | 5,906 | 18,472 | -12,566 | | '23/06/30 | 18.6 | -0.15 | -0.8 | 27,083 | 7,282 | 18,193 | -10,911 | 1,957,319 | 25.4 | 200 | 208 | -8 | 491 | 911 | -420 | 7,973 | 19,312 | -11,339 | | '23/06/29 | 18.75 | +0.05 | +0.27 | 27,558 | 7,897 | 18,305 | -10,408 | 1,975,723 | 25.7 | 7 | 15.7 | -8.74 | 1,177 | 371 | +806 | 9,081 | 18,692 | -9,611 | | '23/06/28 | 18.7 | -0.15 | -0.8 | 34,183 | 6,259 | 22,238 | -15,978 | 1,987,369 | 25.8 | 686 | 16.7 | +669 | 1,031 | 956 | +75.4 | 7,976 | 23,210 | -15,234 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 18.85 | -0.85 | -4.31 | 67,114 | 13,324 | 36,525 | -23,202 | 2,004,334 | 26 | 624 | 527 | +97.2 | 1,063 | 3,043 | -1,980 | 15,011 | 40,095 | -25,084 | | '23/06/26 | 19.7 | -0.4 | -1.99 | 66,456 | 25,537 | 31,237 | -5,700 | 2,025,901 | 26.3 | 209 | 12,006 | -11,797 | 802 | 1,927 | -1,125 | 26,548 | 45,170 | -18,621 | | '23/06/21 | 20.1 | +0.5 | +2.55 | 92,634 | 38,709 | 25,302 | +13,407 | 2,030,986 | 26.4 | 0 | 12,364 | -12,364 | 3,197 | 1,021 | +2,176 | 41,906 | 38,686 | +3,220 | | '23/06/20 | 19.6 | -0.6 | -2.97 | 91,329 | 31,408 | 33,529 | -2,121 | 2,021,908 | 26.3 | 254 | 12,388 | -12,134 | 885 | 3,703 | -2,818 | 32,547 | 49,620 | -17,073 | | '23/06/19 | 20.2 | +1.55 | +8.31 | 184,151 | 74,944 | 24,989 | +49,955 | 2,021,984 | 26.3 | 166 | 12,584 | -12,418 | 7,337 | 1,418 | +5,919 | 82,447 | 38,991 | +43,456 | | '23/06/16 | 18.65 | +0.25 | +1.36 | 80,302 | 52,895 | 22,077 | +30,818 | 1,968,064 | 25.6 | 14 | 14,484 | -14,470 | 1,846 | 684 | +1,162 | 54,755 | 37,245 | +17,510 | | '23/06/15 | 18.4 | +0.05 | +0.27 | 26,570 | 4,716 | 12,002 | -7,286 | 1,935,817 | 25.1 | 0 | 493 | -493 | 460 | 1,632 | -1,172 | 5,176 | 14,127 | -8,951 | | '23/06/14 | 18.35 | -0.2 | -1.08 | 20,615 | 5,681 | 11,024 | -5,343 | 1,939,486 | 25.2 | 0 | 146 | -146 | 388 | 1,815 | -1,427 | 6,069 | 12,985 | -6,916 | | '23/06/13 | 18.55 | +0.1 | +0.54 | 33,108 | 19,931 | 10,828 | +9,103 | 1,944,471 | 25.2 | 0 | 813 | -813 | 995 | 1,542 | -547 | 20,926 | 13,183 | +7,743 | | '23/06/12 | 18.45 | +0.2 | +1.1 | 30,145 | 16,339 | 10,589 | +5,751 | 1,935,466 | 25.1 | 0 | 74 | -74 | 1,873 | 600 | +1,273 | 18,212 | 11,263 | +6,949 | | '23/06/09 | 18.25 | 0 | 0 | 23,573 | 5,389 | 13,007 | -7,618 | 1,927,205 | 25 | 75 | 15 | +60 | 580 | 670 | -90 | 6,044 | 13,692 | -7,648 | | '23/06/08 | 18.25 | -0.3 | -1.62 | 29,451 | 9,942 | 16,233 | -6,291 | 1,934,687 | 25.1 | 0 | 112 | -112 | 271 | 116 | +155 | 10,213 | 16,461 | -6,248 | | '23/06/07 | 18.55 | -0.15 | -0.8 | 35,506 | 16,392 | 15,881 | +511 | 1,944,841 | 25.2 | 0 | 56.4 | -56.4 | 587 | 2,433 | -1,846 | 16,979 | 18,370 | -1,392 | | '23/06/06 | 18.7 | +0.2 | +1.08 | 45,961 | 26,302 | 13,520 | +12,782 | 1,942,312 | 25.2 | 412 | 52.4 | +360 | 1,109 | 1,218 | -109 | 27,823 | 14,791 | +13,033 | | '23/06/05 | 18.5 | +0.75 | +4.23 | 79,033 | 35,655 | 16,306 | +19,350 | 1,928,458 | 25 | 0 | 142 | -142 | 5,668 | 296 | +5,372 | 41,323 | 16,743 | +24,580 | | '23/06/02 | 17.75 | +0.15 | +0.85 | 26,934 | 16,128 | 14,489 | +1,639 | 1,906,021 | 24.8 | 79 | 514 | -435 | 274 | 236 | +38 | 16,481 | 15,240 | +1,242 | | '23/06/01 | 17.6 | 0 | 0 | 14,643 | 5,405 | 9,602 | -4,197 | 1,899,471 | 24.7 | 70 | 84 | -14 | 92 | 257 | -165 | 5,567 | 9,943 | -4,376 | | '23/05/31 | 17.6 | 0 | 0 | 43,967 | 34,505 | 34,265 | +240 | 1,904,496 | 24.7 | 2 | 1,149 | -1,147 | 838 | 443 | +395 | 35,345 | 35,857 | -512 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 17.6 | -0.05 | -0.28 | 20,917 | 11,639 | 13,076 | -1,437 | 1,905,143 | 24.7 | 0 | 1,111 | -1,111 | 185 | 591 | -406 | 11,824 | 14,778 | -2,954 | | '23/05/29 | 17.65 | +0.25 | +1.44 | 36,123 | 21,019 | 15,638 | +5,381 | 1,906,504 | 24.8 | 34 | 62 | -28 | 2,117 | 363 | +1,754 | 23,171 | 16,063 | +7,108 | | '23/05/26 | 17.4 | -0.1 | -0.57 | 21,289 | 7,494 | 11,030 | -3,536 | 1,901,051 | 24.7 | 0 | 99 | -99 | 1,016 | 1,288 | -272 | 8,510 | 12,417 | -3,907 | | '23/05/25 | 17.5 | -0.15 | -0.85 | 21,889 | 6,472 | 11,789 | -5,317 | 1,903,088 | 24.7 | 0 | 59 | -59 | 63 | 903 | -840 | 6,535 | 12,751 | -6,216 | | '23/05/24 | 17.65 | +0.05 | +0.28 | 19,705 | 8,197 | 9,030 | -834 | 1,910,036 | 24.8 | 350 | 2,871 | -2,521 | 992 | 365 | +627 | 9,539 | 12,266 | -2,728 | | '23/05/23 | 17.6 | -0.2 | -1.12 | 37,529 | 18,028 | 25,493 | -7,465 | 1,909,634 | 24.8 | 383 | 50 | +333 | 291 | 1,445 | -1,154 | 18,702 | 26,988 | -8,286 | | '23/05/22 | 17.8 | +0.4 | +2.3 | 41,472 | 24,201 | 12,390 | +11,811 | 1,914,893 | 24.9 | 454 | 6 | +448 | 1,602 | 540 | +1,062 | 26,257 | 12,936 | +13,321 | | '23/05/19 | 17.4 | +0.15 | +0.87 | 20,161 | 11,417 | 8,716 | +2,701 | 1,898,443 | 24.6 | 0 | 23 | -23 | 348 | 1,248 | -900 | 11,765 | 9,987 | +1,778 | | '23/05/18 | 17.25 | 0 | 0 | 26,223 | 11,452 | 14,393 | -2,940 | 1,902,345 | 24.7 | 44 | 10 | +34 | 1,643 | 1,601 | +42 | 13,139 | 16,004 | -2,865 | | '23/05/17 | 17.25 | +0.2 | +1.17 | 29,090 | 16,660 | 13,058 | +3,602 | 1,903,825 | 24.7 | 0 | 427 | -427 | 5,380 | 766 | +4,614 | 22,040 | 14,251 | +7,789 | | '23/05/16 | 17.05 | 0 | 0 | 17,366 | 6,630 | 10,059 | -3,429 | 1,899,055 | 24.7 | 23.6 | 36 | -12.4 | 1,747 | 96 | +1,651 | 8,401 | 10,191 | -1,790 | | '23/05/15 | 17.05 | +0.1 | +0.59 | 15,869 | 5,085 | 7,177 | -2,093 | 1,903,267 | 24.7 | 27.5 | 588 | -561 | 992 | 157 | +835 | 6,105 | 7,922 | -1,818 | | '23/05/12 | 16.95 | -0.15 | -0.88 | 21,671 | 3,998 | 15,621 | -11,623 | 1,907,794 | 24.8 | 36.8 | 0 | +36.8 | 177 | 423 | -246 | 4,212 | 16,044 | -11,833 | | '23/05/11 | 17.1 | -0.45 | -2.56 | 23,610 | 5,893 | 13,004 | -7,111 | 1,924,666 | 25 | 8 | 2 | +6 | 156 | 1,789 | -1,633 | 6,057 | 14,795 | -8,738 | | '23/05/10 | 17.55 | -0.15 | -0.85 | 21,858 | 9,472 | 14,674 | -5,202 | 1,930,036 | 25.1 | 26.6 | 0 | +26.6 | 236 | 649 | -413 | 9,735 | 15,323 | -5,588 | | '23/05/09 | 17.7 | +0.45 | +2.61 | 51,076 | 29,494 | 18,088 | +11,406 | 1,935,754 | 25.1 | 3 | 150 | -147 | 1,386 | 297 | +1,089 | 30,884 | 18,535 | +12,349 | | '23/05/08 | 17.25 | -0.05 | -0.29 | 29,263 | 13,865 | 14,291 | -426 | 1,925,351 | 25 | 64.5 | 312 | -248 | 448 | 1,726 | -1,278 | 14,378 | 16,329 | -1,951 | | '23/05/05 | 17.3 | +0.2 | +1.17 | 16,221 | 5,258 | 5,282 | -24.3 | 1,921,214 | 25 | 31.6 | 0 | +31.6 | 1,809 | 113 | +1,696 | 7,099 | 5,395 | +1,704 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 17.1 | +0.05 | +0.29 | 20,962 | 5,374 | 11,942 | -6,569 | 1,920,746 | 24.9 | 20.6 | 0 | +20.6 | 401 | 392 | +9.21 | 5,795 | 12,334 | -6,539 | | '23/05/03 | 17.05 | -0.25 | -1.45 | 25,840 | 10,596 | 17,883 | -7,287 | 1,926,281 | 25 | 2 | 3 | -1 | 438 | 1,121 | -683 | 11,036 | 19,007 | -7,971 | | '23/05/02 | 17.3 | +0.3 | +1.76 | 38,151 | 15,530 | 19,364 | -3,834 | 1,932,646 | 25.1 | 19 | 135 | -116 | 2,394 | 133 | +2,261 | 17,943 | 19,632 | -1,689 | | '23/04/28 | 17 | -0.7 | -3.95 | 98,814 | 10,301 | 67,438 | -57,138 | 1,933,634 | 25.1 | 11 | 4,770 | -4,759 | 875 | 1,772 | -897 | 11,187 | 73,980 | -62,793 | | '23/04/27 | 17.7 | -0.2 | -1.12 | 20,821 | 3,981 | 12,531 | -8,550 | 1,981,524 | 25.7 | 7 | 0 | +7 | 372 | 150 | +222 | 4,360 | 12,681 | -8,321 | | '23/04/26 | 17.9 | -0.05 | -0.28 | 19,333 | 6,916 | 12,544 | -5,628 | 1,987,132 | 25.8 | 78 | 222 | -144 | 1,581 | 77 | +1,504 | 8,575 | 12,843 | -4,268 | | '23/04/25 | 17.95 | -0.4 | -2.18 | 31,524 | 4,925 | 17,592 | -12,667 | 1,993,093 | 25.9 | 157 | 2,892 | -2,735 | 2,295 | 1,443 | +852 | 7,377 | 21,927 | -14,550 | | '23/04/24 | 18.35 | +0.1 | +0.55 | 15,045 | 7,014 | 5,156 | +1,858 | 2,005,993 | 26 | 44 | 500 | -456 | 388 | 861 | -473 | 7,446 | 6,517 | +929 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
