≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 法人買賣(日)

1447 力鵬

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.326.31+0.01+0.16%0.95%6.36.366.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610385.8萬4881.25張/筆6.330.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
737466.6萬3682張/筆6.34-0.12 (-1.87%)

連續漲跌: 連4跌→漲  ( +0.01元 / +0.16%)

財報評分: 最新26分 / 平均32分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

• 2026年股東常會重要決議事項 (公告訊息 06/09 14:54)

1447 力鵬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數97249-152 買→2賣28,1263.09%83,97298,678-14,7061.62%
金額(元)61.6萬158萬-96萬-- 5.47億 6.33億 -8,554萬 -
投信張數000---1,752125+1,6270.18%
金額(元)000-- 1,340萬 86.9萬 +1,253萬 -
自營商張數000 賣→3無--1,9711,941+300%
金額(元)000-- 1,468萬 1,519萬 -50.7萬 -
總計張數97249-152 買→2賣--87,695100,744-13,0491.43%
金額(元)61.6萬158萬-96萬-- 5.75億 6.49億 -7,352萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.32元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		6.33
(244)		6.37
(660)		6.42
(831)		6.63
(2,445)		6.84
(7,038)		7.59
(3.7萬)		6.63
(7.56萬)		6.45
(9.03萬)		6.67
(14.5萬)		8.14
(32.9萬)		8.54
(51.3萬)		9.87
(141萬)		6.51
(8.4萬)
每股賣出均價
(累計賣張)		6.33
(457)		6.35
(607)		6.46
(1,370)		6.64
(3,048)		6.82
(7,534)		7.72
(3.88萬)		6.55
(8.6萬)		6.36
(10.6萬)		6.74
(19.7萬)		7.81
(34.5萬)		8.33
(55.1萬)		9.82
(144萬)		6.41
(9.87萬)
買賣超張數
(佔發行量)		-212
(0.02%)		+53.7
(0.01%)		-539
(0.06%)		-603
(0.07%)		-496
(0.05%)		-1,844
(0.2%)		-1.04萬
(1.15%)		-1.53萬
(1.68%)		-5.14萬
(5.65%)		-1.6萬
(1.76%)		-3.89萬
(4.27%)		-2.75萬
(3.02%)		-1.47萬
(1.62%)
買賣超金額
(佔成交額)		-134萬
(15.8%)		+35.7萬
(2.49%)		-351萬
(13.4%)		-402萬
(6.14%)		-326萬
(1.95%)		-1,917萬
(0.98%)		-6,183萬
(2.25%)		-8,857萬
(2.74%)		-3.56億
(7.38%)		-1,573萬
(0.16%)		-2.16億
(1.23%)		-1.98億
(0.27%)		-8,554萬
(2.8%)
目前股價
6.32元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		6.82
(4)		7.65
(1,752)		7.65
(1,752)		7.65
(1,752)		7.65
(1,756)		8.04
(2,092)		8.66
(3,065)		8.99
(4,257)		7.65
(1,752)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		6.76
(39)		6.82
(65)		6.95
(125)		6.95
(125)		6.95
(125)		7.79
(465)		7.79
(465)		9.11
(1,804)		9.12
(2,604)		6.95
(125)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-39
(0%)		-61
(0.01%)		+1,627
(0.18%)		+1,627
(0.18%)		+1,627
(0.18%)		+1,291
(0.14%)		+1,627
(0.18%)		+1,261
(0.14%)		+1,653
(0.18%)		+1,627
(0.18%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-26.4萬
(0.4%)		-41.6萬
(0.25%)		+1,253萬
(0.64%)		+1,253萬
(0.46%)		+1,253萬
(0.39%)		+981萬
(0.2%)		+1,319萬
(0.13%)		+1,010萬
(0.06%)		+1,453萬
(0.02%)		+1,253萬
(0.41%)
目前股價
6.32元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		6.71
(1)		6.93
(21)		7.96
(1,490)		7.56
(1,866)		7.19
(2,288)		7.27
(3,537)		8.7
(1.14萬)		8.71
(1.68萬)		9.81
(3.66萬)		7.45
(1,971)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		6.52
(1)		6.52
(1)		7.08
(77)		8.44
(1,458)		8.02
(1,794)		7.75
(2,003)		7.53
(3,491)		8.73
(1.13萬)		8.79
(1.69萬)		9.82
(3.64萬)		7.83
(1,941)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		0
(0%)		-56
(0.01%)		+32
(0%)		+72
(0.01%)		+285
(0.03%)		+46
(0.01%)		+101
(0.01%)		-75.5
(0.01%)		+140
(0.02%)		+30
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-6,521
(0.02%)		+194
(0%)		-40萬
(0.24%)		-45.2萬
(0.02%)		-27.8萬
(0.01%)		+91.4萬
(0.03%)		-55.8萬
(0.01%)		+57.3萬
(0.01%)		-189萬
(0.01%)		+99.5萬
(0%)		-50.7萬
(0.02%)
目前股價
6.32元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		6.33
(244)		6.37
(660)		6.42
(831)		6.63
(2,446)		6.84
(7,063)		7.61
(4.02萬)		6.68
(7.92萬)		6.49
(9.44萬)		6.69
(15萬)		8.16
(34.3萬)		8.55
(53.2萬)		9.87
(145萬)		6.56
(8.77萬)
每股賣出均價
(累計賣張)		6.33
(457)		6.35
(607)		6.46
(1,371)		6.64
(3,088)		6.82
(7,676)		7.75
(4.04萬)		6.58
(8.79萬)		6.38
(10.8萬)		6.75
(20萬)		7.84
(35.7萬)		8.35
(57萬)		9.82
(148萬)		6.44
(10.1萬)
買賣超張數
(佔發行量)		-212
(0.02%)		+53.7
(0.01%)		-540
(0.06%)		-642
(0.07%)		-613
(0.07%)		-185
(0.02%)		-8,740
(0.96%)		-1.34萬
(1.47%)		-5.01萬
(5.5%)		-1.43萬
(1.57%)		-3.77萬
(4.14%)		-2.57萬
(2.82%)		-1.3萬
(1.43%)
買賣超金額
(佔成交額)		-134萬
(15.8%)		+35.7萬
(2.49%)		-351萬
(13.5%)		-428萬
(6.54%)		-408萬
(2.43%)		-709萬
(0.36%)		-4,957萬
(1.8%)		-7,512萬
(2.32%)		-3.47億
(7.19%)		-196萬
(0.02%)		-2.08億
(1.19%)		-1.82億
(0.25%)		-7,352萬
(2.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/166.32+0.01+0.1661097.4249-15200000097.4249-152
'26/09/156.31-0.12-1.87737147208-60.628,1263.09000000147208-60.6
'26/09/146.43-0.06-0.92904416150+26628,1863.09000000416150+266
'26/09/116.49-0.2-2.991,18631629-59827,9203.0600001-131630-599
'26/09/106.69-0.02-0.3609140135+5.4528,5193.13000000140135+5.45
'26/09/096.71+0.02+0.3919527167+36028,5133.13026-26000527193+334
'26/09/086.69+0.01+0.1581721745.8+17228,1533.0900000021745.8+172
'26/09/076.68-0.03-0.451,274296184+11227,9813.07000000296184+112
'26/09/046.71-0.04-0.591,149132537-40527,8693.0600010+1133537-404
'26/09/036.75-0.13-1.891,682440743-30328,2753.1013-13000440756-316
'26/09/026.88-0.02-0.29884346289+57.728,5773.14000000346289+57.7
'26/09/016.9+0.06+0.881,685730591+13928,5203.1300071+6737592+145
'26/08/316.84-0.04-0.58787134293-15928,3813.1100001-1134294-160
'26/08/286.88-0.02-0.291,150246383-13728,5403.13000000246383-137
'26/08/276.9-0.04-0.581,13039991.4+30728,6763.15012-1230+3402103+298
'26/08/266.94+0.09+1.31733342210+13228,3693.1100090+9351210+141
'26/08/256.85-0.12-1.72982257310-52.728,2383.100010+1258310-51.7
'26/08/246.97-0.21-2.921,693193677-48428,2903.1000000193677-484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/217.18+0.2+2.872,029722532+18928,7743.16000074-74722606+115
'26/08/206.98+0.19+2.8918344122+22228,5853.14000000344122+222
'26/08/196.79-0.11-1.59975259493-23428,3633.1140+4000263493-230
'26/08/186.9+0.15+2.221,755620493+12728,5973.14014-14000620507+113
'26/08/176.75-0.14-2.031,53578589-51128,4703.1200050+583589-506
'26/08/146.89-0.02-0.291,231403366+36.928,9813.18000000403366+36.9
'26/08/136.91-0.14-1.991,976529721-19228,9453.1800039-6532730-198
'26/08/127.05+0.05+0.711,940882206+67629,1363.2012-12911-2891229+662
'26/08/117-0.17-2.371,530198694-49528,4603.120001117-6210711-501
'26/08/107.17+0.13+1.851,533598283+31528,9563.18000000598283+315
'26/08/077.04-0.14-1.952,169488899-41128,6413.140004015+25528914-386
'26/08/067.18+0.25+3.613,8357271,754-1,02729,0523.19039-39635-297331,828-1,095
'26/08/056.93+0.08+1.173,5431,305479+82630,0793.310+1412+391,347481+866
'26/08/046.85-0.04-0.581,355545262+28329,2533.21120+12052-52557314+243
'26/08/036.89+0.11+1.621,488498459+3928,9703.1809-9122-21499490+9.03
'26/07/316.78+0.07+1.042,3034331,242-80928,9313.17420+4270+74821,242-760
'26/07/306.71-0.14-2.042,162500599-99.229,7403.26140+143420+14548619-71.2
'26/07/296.85-0.18-2.562,9741,2901,113+17729,8403.2700060+61,2961,113+183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/287.03-0.31-4.223,0651,117385+73229,6623.25000417-131,121402+719
'26/07/277.34-0.16-2.132,065933342+59128,9303.17270+271651-35976393+583
'26/07/247.5-0.18-2.342,131542829-28728,3403.11520+52402+38634831-197
'26/07/237.68-0.1-1.293,9767341,371-63728,6273.143210+3216870-21,1231,441-318
'26/07/227.78+0.13+1.74,1811,4861,824-33829,2643.213160+3168316+671,8851,840+45
'26/07/217.65-0.1-1.295,9731,6362,232-59629,6023.256130+6133249-172,2812,281+0.24
'26/07/207.75-0.41-5.022,454312287+25.430,1983.311760+176543+51542290+252
'26/07/178.16-0.46-5.342,301169194-25.430,1723.311740+17443.47+0.53347198+149
'26/07/168.62-0.25-2.823,420191502-31130,1983.31000420+42233502-269
'26/07/158.87+0.8+9.913,142245176+6930,5093.3500019-8246185+61
'26/07/148.07-0.36-4.273,095615180+43530,4403.340002329-6638209+429
'26/07/138.43+0.05+0.62,884153266-11330,0053.290003634+2189300-111
'26/07/098.38-0.27-3.122,675224268-43.830,1183.300037-4227275-47.8
'26/07/088.65-0.35-3.894,83980445+75930,1623.3100014-380549+756
'26/07/079-0.51-5.368,3311,013146+86729,4033.2300047-31,017153+864
'26/07/069.51-0.48-4.820,8506751,086-41128,5363.1300013204-1916881,290-602
'26/07/039.99+0.9+9.937,9091,7915,677-3,88628,9473.1800020053+1471,9915,730-3,739
'26/07/029.09+0.82+9.9238,6835,6012,889+2,71232,8333.600053.2625-5725,6543,514+2,140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/018.27+0.75+9.9710,173060-6030,1213.300049.10+49.149.160-10.9
'26/06/307.52+0.68+9.944,3250151-15130,1813.310005610+561561151+410
'26/06/296.84+0.62+9.974,882231256-2530,3323.3300014.80+14.8246256-10.2
'26/06/266.22+0.11+1.82,4731,174393+78130,3573.33000011-111,174404+770
'26/06/256.11-0.08-1.29992305389-8429,5763.2400020+2307389-82
'26/06/246.19+0.12+1.981,289236417-18129,6603.25000000236417-181
'26/06/236.07+0.05+0.831,767586509+76.229,8413.2700001-1586510+75.2
'26/06/226.02-0.01-0.171,605414360+5429,7653.2700002-2414362+52
'26/06/186.03-0.07-1.151,596306414-10829,7113.2600021+1308415-106
'26/06/176.1-0.01-0.161,06226478+18629,8183.2700050+526978+191
'26/06/166.11-0.07-1.131,076248318-70.129,6323.2500004-4248322-74.1
'26/06/156.18+0.03+0.491,392445296+14929,7023.2600053+2450299+151
'26/06/126.15-0.07-1.132,146661472+18929,5543.2400039-6664481+183
'26/06/116.22-0.28-4.312,657537677-14029,3653.22000144+10551681-130
'26/06/106.5-0.11-1.661,694626372+25429,5053.24000413-9630385+245
'26/06/096.61-0.14-2.072,9288691,122-25329,2513.21000377-748721,199-327
'26/06/086.75+0.34+5.34,3241,0121,017-529,5043.24000426-221,0161,043-27
'26/06/056.41-0.17-2.582,6791,087607+48029,5093.240002614+121,113621+492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/046.58-0.39-5.66,8481,1541,854-70029,0293.180007924+551,2331,878-645
'26/06/036.97+0.63+9.948,8731,9331,758+17529,7293.260001320-6.981,9461,778+168
'26/06/026.34+0.01+0.162,525911562+34929,5543.24000117-16912579+333
'26/06/016.33+0.12+1.933,4195981,009-41129,2053.2000220.01+226201,009-389
'26/05/296.21+0.48+8.384,7791,122757+36529,6173.250008.0112-3.991,130769+361
'26/05/285.73+0.23+4.182,018908399+50929,2513.210003322+11941421+520
'26/05/275.5-0.01-0.182,263868680+18828,7433.15000222+20890682+208
'26/05/265.51-0.34-5.813,5121,040478+56228,5553.13000210-81,042488+554
'26/05/255.85-0.15-2.51,867136857-72127,9933.07000100+10146857-711
'26/05/226+0.1+1.692,293934446+48828,7143.15000000934446+488
'26/05/215.9+0.01+0.172,553780634+14628,2263.1000000780634+146
'26/05/205.89+0.09+1.553,0381,272644+62828,0803.080000001,272644+628
'26/05/195.8+0.04+0.694,4526601,834-1,17427,4523.0100005.13-5.136601,839-1,179
'26/05/185.76+0.42+7.878,2572,133684+1,44928,6263.140005.130+5.132,138684+1,454
'26/05/155.34+0.12+2.34,1438522,138-1,28627,1762.9800000.21-0.218522,139-1,287
'26/05/145.22+0.32+6.536,3422,1253,011-88628,4633.120000.2114-13.82,1253,025-900
'26/05/134.9-0.03-0.6190753393-34029,3493.2200000053393-340
'26/05/124.93-0.03-0.61,03067.3467-40029,6893.2600000067.3467-400
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/114.96+0.01+0.2780193375-18230,0883.3000000193375-182
'26/05/084.95-0.03-0.6526151242-9130,2703.32000000151242-91
'26/05/074.98+0.02+0.4750166214-4830,3613.33000000166214-48
'26/05/064.96-0.02-0.4931397140+25730,4093.34000000397140+257
'26/05/054.98-0.01-0.258176152-7630,1523.3100000076152-76
'26/05/044.990094827.2341-31430,2283.3200000027.2341-314
'26/04/304.99-0.03-0.697837725-68830,5423.3500062+443727-684
'26/04/295.02-0.02-0.41,161258672-41431,2303.43000000258672-414
'26/04/285.04001,140499649-15031,6443.4700010+1500649-149
'26/04/275.04+0.02+0.41,002222477-25531,7943.49000000222477-255
'26/04/245.02-0.07-1.381,669247931-68432,0493.5200002-2247933-686
'26/04/235.09-0.12-2.31,896198701-50332,7333.5900003-3198704-506
'26/04/225.21-0.07-1.33932175367-19233,6293.6900008-8175375-200
'26/04/215.2800750272209+6333,8213.71000218-16274227+47
'26/04/205.2800818269171+9833,7583.7000000269171+98
'26/04/175.28-0.16-2.941,184161751-59033,6603.69000000161751-590
'26/04/165.44+0.17+3.231,710995222+77334,2513.7600053+21,000225+775
'26/04/155.27-0.03-0.571,393360543-18333,4783.6700020+2362543-181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/145.3+0.07+1.341,410720271+44933,6613.69000400+40760271+489
'26/04/135.23+0.18+3.562,0251,153603+55033,2123.64000100+101,163603+560
'26/04/105.05-0.01-0.21,233114399-28532,6623.5800030+3117399-282
'26/04/095.06-0.08-1.561,400152274-12232,9473.62000000152274-122
'26/04/085.14-0.01-0.19920326215+11133,0693.63000143+11340218+122
'26/04/075.15+0.03+0.5931010679+2732,9583.6200020+210879+29
'26/04/025.12-0.03-0.58437126125+132,9313.61000000126125+1
'26/04/015.15+0.04+0.78659192270-7832,9303.61000220+22214270-56
'26/03/315.11-0.1-1.92782116404-28833,0083.62000220118406-288
'26/03/305.21-0.01-0.19737236255-1933,2963.6500009-9236264-28
'26/03/275.22+0.11+2.151,285324578-25433,3153.66000000324578-254
'26/03/265.11+0.04+0.79831318272+4633,5693.6800010+1319272+47
'26/03/255.07-0.03-0.591,945158691-53333,5233.6800060+6164691-527
'26/03/245.1-0.04-0.782,1793491,147-79834,0563.7400001-13491,148-799
'26/03/235.14-0.18-3.383,7926051,073-46834,8543.8200008-86051,081-476
'26/03/205.32-0.29-5.179,4725,0818,926-3,84535,3223.880000005,0818,926-3,845
'26/03/195.61+0.01+0.181,367477116+36139,1674.3000000477116+361
'26/03/185.6+0.16+2.941,466473176+29738,8064.2600040+4477176+301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/175.44+0.01+0.18900269421-15238,5094.23000000269421-152
'26/03/165.43-0.01-0.1863096260-16438,6614.2400004-496264-168
'26/03/135.44-0.05-0.9150342296-25438,8254.26000012-1242308-266
'26/03/125.49-0.07-1.26898254228+2639,0794.2900009-9254237+17
'26/03/115.56+0.08+1.4667027035+23539,0534.2900030+327335+238
'26/03/105.48+0.02+0.3760834290-25638,8184.2600020+236290-254
'26/03/095.46-0.24-4.211,453184585-40139,0744.29000023-23184608-424
'26/03/065.7+0.28+5.171,598376319+5739,4754.33000000376319+57
'26/03/055.42+0.07+1.31806237325-8839,4184.3300002-2237327-90
'26/03/045.35-0.19-3.431,122119389-27039,5064.34000000119389-270
'26/03/035.54+0.04+0.73656212130+8239,7764.37000000212130+82
'26/03/025.5-0.02-0.36494134102+3239,6944.36000000134102+32
'26/02/265.52+0.04+0.731,024314256+5839,6624.35000000314256+58
'26/02/255.48-0.02-0.36696185111+7439,6044.35000015-15185126+59
'26/02/245.5+0.03+0.55822251139+11239,5304.34000124-23252163+89
'26/02/235.47+0.13+2.43815389153+23639,5484.34000250+25414153+261
'26/02/115.34-0.03-0.56785171286-11539,3124.31000200+20191286-95
'26/02/105.37-0.02-0.37587102111-939,4274.3300080+8110111-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/095.39-0.06-1.147910253-24339,4364.3300040+414253-239
'26/02/065.45005685168-16339,6794.350000005168-163
'26/02/055.45-0.04-0.735144273-3139,8424.370000004273-31
'26/02/045.49+0.08+1.48883144269-12539,8734.3800040+4148269-121
'26/02/035.410075351275-22439,9984.3900080+859275-216
'26/02/025.41-0.11-1.9970630222-19240,2224.4100000030222-192
'26/01/305.52-0.1-1.781,114126305-17940,4144.44000000126305-179
'26/01/295.62-0.14-2.432,326457576-11940,5934.46000000457576-119
'26/01/285.76-0.53-8.437,9613541,132-77840,8984.49000015.2-15.23541,147-793
'26/01/276.29+0.57+9.974,6381670-66941,6764.5700014.711+3.7315.7681-665
'26/01/265.72+0.52+103,33760878+53042,3454.6500011.40+11.461978+541
'26/01/235.2001,139261140+12141,8154.59000000261140+121
'26/01/225.200652185204-1941,6944.58000000185204-19
'26/01/215.2-0.04-0.7680589359-27041,7134.5800000089359-270
'26/01/205.24-0.06-1.1364953240-18741,9834.6100000053240-187
'26/01/195.3+0.06+1.15904283236+4742,1704.63000000283236+47
'26/01/165.24-0.04-0.7690114305-29142,1234.6200000014305-291
'26/01/155.28+0.04+0.76573128130-242,4134.66000000128130-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/145.24+0.06+1.16675332197+13542,4904.66000000332197+135
'26/01/135.18+0.02+0.3995520217-19742,3554.65000013-1320230-210
'26/01/125.16-0.11-2.091,22622552-53042,5524.6700000022552-530
'26/01/095.27+0.04+0.7658652304-25243,0824.73000016-1652320-268
'26/01/085.23+0.02+0.38931216178+3843,3344.76000000216178+38
'26/01/075.21+0.04+0.771,047382217+16543,4794.77000000382217+165
'26/01/065.170094231596+21943,3144.7500000031596+219
'26/01/055.17-0.16-31,40379.1485-40643,1054.7300000079.1485-406
'26/01/025.33-0.07-1.363245191-14643,5114.7800003-345194-149
'25/12/315.4-0.03-0.553385058-843,6574.7900006-65064-14
'25/12/305.43002098641+4543,6654.7900005-58646+40
'25/12/295.43+0.01+0.18550108101+743,6204.79000000108101+7
'25/12/265.42-0.01-0.184656529+3643,6134.790000006529+36
'25/12/245.43-0.04-0.7341058207-14943,5774.7800000058207-149
'25/12/235.47-0.01-0.1842088216-12843,7264.800000088216-128
'25/12/225.48+0.04+0.7444210792+1543,8544.8100000010792+15
'25/12/195.44-0.1-1.81808261709-44843,8394.81000140+14275709-434
'25/12/185.54-0.02-0.363075437+1744,2874.8600010+15537+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/175.56-0.06-1.0738235123-8844,2724.8600000035123-88
'25/12/165.62-0.04-0.7146977213-13644,3604.8700060+683213-130
'25/12/155.66+0.01+0.1846518440+14444,4964.8800070+719140+151
'25/12/125.65+0.01+0.182459510+8544,3524.8700052+310012+88
'25/12/115.64+0.04+0.712771139-13844,2784.86000510+5152139-87
'25/12/105.6+0.05+0.93524255-1344,4164.8800060+64855-7
'25/12/095.55-0.06-1.073257689-1344,4334.8800010+17789-12
'25/12/085.61-0.02-0.361916917+5244,4504.8800050+57417+57
'25/12/055.63-0.07-1.233726880-1244,4004.870000006880-12
'25/12/045.7+0.11+1.9792514337+10644,4734.8800000014337+106
'25/12/035.59+0.07+1.2772815613+14344,3674.8700020+215813+145
'25/12/025.52+0.06+1.17683268+31844,2284.8500086+233414+320
'25/12/015.46+0.01+0.182742019+143,9634.8300014-32123-2
'25/11/285.45+0.05+0.934064540+543,9624.8300030+34840+8
'25/11/275.4+0.02+0.373174145-443,9574.830000004145-4
'25/11/265.38+0.07+1.322383712+2543,9794.8300070+74412+32
'25/11/255.310036755118-6343,9544.8200013-256121-65
'25/11/245.31+0.02+0.382647029+4144,0464.8300060+67629+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/215.29-0.03-0.5657996.864+32.844,0054.830001617-111381+31.8
'25/11/205.32+0.03+0.573505182-3143,9724.83000130+136482-18
'25/11/195.29-0.06-1.1252746117-7144,0034.83000460+4692117-25
'25/11/185.35-0.06-1.1144338244-20644,0864.84000010-1038254-216
'25/11/175.41-0.03-0.5520827.7100-72.344,2924.8600036-330.7106-75.3
'25/11/145.440065823129+20244,3654.8700000023129+202
'25/11/135.44+0.03+0.5537911658.6+57.444,1634.8500000011658.6+57.4
'25/11/125.41+0.03+0.5638815027+12344,1054.8400000015027+123
'25/11/115.38-0.04-0.742914421+2343,9824.8300003-34424+20
'25/11/105.42-0.07-1.28257634-2844,2434.86000000634-28
'25/11/075.49-0.04-0.722862351-2844,2714.860000002351-28
'25/11/065.53+0.13+2.4167820640+16644,3044.8600060+621240+172
'25/11/055.400349590.7-85.744,1654.85000000590.7-85.7
'25/11/045.4-0.08-1.467061.2116-11544,2564.860000001.2116-115
'25/11/035.48-0.07-1.267751692-7644,3714.870000001692-76
'25/10/315.55-0.04-0.7234548123-7544,4474.8800040+452123-71
'25/10/305.59-0.02-0.365981190-7944,5274.890000001190-79
'25/10/295.61-0.06-1.062573436-244,6064.900040+43836+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/285.67+0.01+0.186482181-6044,6254.900020+22381-58
'25/10/275.66-0.04-0.72181956-3744,6854.91000150+153456-22
'25/10/235.7+0.07+1.243115129+2244,7224.910000005129+22
'25/10/225.63+0.04+0.726006117+4444,7004.91000320+329317+76
'25/10/215.59-0.07-1.24445076.4-76.444,6564.9000000076.4-76.4
'25/10/205.66+0.01+0.18655051-5144,7394.9100020+2251-49
'25/10/175.65-0.01-0.183782450-2644,7904.9200020+22650-24
'25/10/165.66+0.01+0.184672.25127-12544,8164.92000160+1618.2127-109
'25/10/155.65-0.06-1.0549221154-13344,9414.9300000021154-133
'25/10/145.7100638274423-14945,0754.95000000274423-149
'25/10/135.71-0.04-0.733411976+4345,2244.9600000011976+43
'25/10/095.75+0.03+0.5260329521+27445,1814.9600000029521+274
'25/10/085.72+0.03+0.53659137280-14344,9884.94000000137280-143
'25/10/075.69-0.02-0.3560220737+17045,1314.9500000020737+170
'25/10/035.71-0.03-0.524892983-5444,9674.940000002983-54
'25/10/025.74-0.02-0.35683134113+2145,0214.94000000134113+21
'25/10/015.76+0.01+0.17209040-4045,0054.94000000040-40
'25/09/305.75+0.03+0.521601342.2-29.245,0454.94000320+324542.2+2.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/265.72-0.07-1.2146311318-30745,0754.9500000011318-307
'25/09/255.79+0.01+0.17654228156+7245,3824.98000000228156+72
'25/09/245.780031011141.8+69.245,3104.9700000011141.8+69.2
'25/09/235.78-0.1-1.74440224-22445,2404.970000000224-224
'25/09/225.88-0.05-0.849183163-16045,4644.990000003163-160
'25/09/195.93+0.21+3.671,20785197+75445,6515.0100000085197+754
'25/09/185.72+0.01+0.183156053+744,8974.930000006053+7
'25/09/175.71+0.01+0.18270116119-2.7544,8904.93000000116119-2.75