≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / 法人買賣(日)

1449 佳和

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.1-0.05-0.41%2.07%12.312.312.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
232281.6萬1301.79張/筆12.130.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205249.8萬1221.68張/筆12.19-0.2 (-1.63%)

連續漲跌: 連2跌  ( -0.25元 / -2.03%)

財報評分: 最新34分 / 平均25分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 4小時前)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

• 佳和第十九屆董事(含獨立董事)當選名單 (公告訊息 06/24 16:31)

• 佳和第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/24 16:31)

• 佳和第三屆審計委員會名單 (公告訊息 06/24 16:31)

• 佳和董事會委任總經理 (公告訊息 06/24 16:30)

• 佳和董事會推選董事長 (公告訊息 06/24 16:30)

• 佳和2026年股東常會決議解除董事競業禁止限制案 (公告訊息 06/24 16:30)

• 2026年度股東常會決議事項 (公告訊息 06/24 16:29)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 代子公司猛揮營造股份有限公司公告董事會通過議案 (公告訊息 06/23 17:05)

• 代子公司猛揮營造(股)公司公告2026年度股東常會決議事項 (公告訊息 06/23 17:04)

• 代子公司佳益投資(股)公司公告2026年股東會董監事全面改選當選名單 (公告訊息 06/18 16:44)

• 代子公司佳益投資(股)公司公告董事會推舉董事長 (公告訊息 06/18 16:43)

• 代子公司佳益投資(股)公司公告2026年度股東常會決議事項 (公告訊息 06/18 16:43)

• 佳和以自地委建方式與子公司簽訂新建廠房消防安全設備工程管理合約 (公告訊息 06/18 16:42)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1449 佳和 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數21210 連5買→2賣8,7916.91%61,24962,350-1,1010.87%
金額(元)25.5萬25.5萬-12.1-- 8.41億 8.58億 -1,703萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連3買→無--1,6902,236-5460.43%
金額(元)000-- 2,121萬 2,922萬 -801萬 -
總計張數21210 連5買→2賣--62,93964,586-1,6471.3%
金額(元)25.5萬25.5萬-12.1-- 8.62億 8.88億 -2,504萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		12.16
(40)		12.21
(115)		12.23
(265)		12.23
(687)		12.31
(1,891)		13.57
(9,443)		14.17
(5.11萬)		13.37
(7.28萬)		19.7
(24.4萬)		19.98
(34.7萬)		19.67
(37.3萬)		19.4
(40.4萬)		13.74
(6.12萬)
每股賣出均價
(累計賣張)		12.17
(63.2)		12.2
(101)		12.22
(146)		12.21
(368)		12.31
(1,053)		13.89
(1.01萬)		14.21
(5.21萬)		13.29
(7.76萬)		19.63
(25.1萬)		19.85
(35.2萬)		19.57
(37.8萬)		19.31
(40.8萬)		13.77
(6.24萬)
買賣超張數
(佔發行量)		-23.2
(0.02%)		+13.8
(0.01%)		+119
(0.09%)		+319
(0.25%)		+839
(0.66%)		-614
(0.48%)		-989
(0.78%)		-4,853
(3.82%)		-6,781
(5.33%)		-5,226
(4.11%)		-4,890
(3.85%)		-4,918
(3.87%)		-1,101
(0.87%)
買賣超金額
(佔成交額)		-28.2萬
(5.31%)		+17萬
(2.25%)		+145萬
(9.6%)		+390萬
(12.6%)		+1,032萬
(14%)		-1,150萬
(2.01%)		-1,604萬
(0.48%)		-5,878萬
(1.31%)		-1.15億
(0.48%)		-6,166萬
(0.18%)		-5,843萬
(0.16%)		-6,022萬
(0.14%)		-1,703萬
(0.44%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.4
(4)		18.18
(66)		18.18
(66)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.94
(61)		14.21
(65)		14.21
(65)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-57
(0.04%)		+1
(0%)		+1
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-77.6萬
(0%)		+27.6萬
(0%)		+27.6萬
(0%)		0
(0%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		12.19
(3)		12.2
(3.5)		12.21
(4.19)		12.21
(6.46)		12.33
(16.8)		12.97
(199)		12.96
(1,137)		12.36
(1,944)		17.36
(5,802)		18.23
(8,766)		18.21
(9,445)		18.16
(9,555)		12.55
(1,690)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		12.31
(1.2)		12.25
(2.53)		12.46
(38.7)		12.94
(192)		13.58
(1,702)		12.9
(2,437)		17.73
(6,369)		17.87
(8,242)		17.62
(9,726)		17.72
(1.07萬)		13.07
(2,236)
買賣超張數
(佔發行量)		+3
(0%)		+3.5
(0%)		+2.99
(0%)		+3.93
(0%)		-21.9
(0.02%)		+6.63
(0.01%)		-564
(0.44%)		-494
(0.39%)		-567
(0.45%)		+523
(0.41%)		-281
(0.22%)		-1,191
(0.94%)		-546
(0.43%)
買賣超金額
(佔成交額)		+3.66萬
(0.69%)		+4.27萬
(0.56%)		+3.64萬
(0.24%)		+4.79萬
(0.16%)		-27.5萬
(0.37%)		+9.32萬
(0.02%)		-836萬
(0.25%)		-741萬
(0.17%)		-1,222萬
(0.05%)		+1,253萬
(0.04%)		+69.1萬
(0%)		-1,687萬
(0.04%)		-801萬
(0.21%)
目前股價
12.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		12.16
(43)		12.21
(119)		12.23
(269)		12.23
(693)		12.31
(1,908)		13.56
(9,642)		14.14
(5.23萬)		13.35
(7.47萬)		19.64
(25萬)		19.93
(35.6萬)		19.63
(38.2萬)		19.37
(41.3萬)		13.7
(6.29萬)
每股賣出均價
(累計賣張)		12.17
(63.2)		12.2
(101)		12.22
(148)		12.21
(371)		12.32
(1,092)		13.87
(1.02萬)		14.19
(5.38萬)		13.28
(8.01萬)		19.58
(25.7萬)		19.81
(36.1萬)		19.52
(38.7萬)		19.27
(41.9萬)		13.74
(6.46萬)
買賣超張數
(佔發行量)		-20.2
(0.02%)		+17.3
(0.01%)		+121
(0.1%)		+323
(0.25%)		+817
(0.64%)		-607
(0.48%)		-1,554
(1.22%)		-5,347
(4.21%)		-7,348
(5.78%)		-4,760
(3.74%)		-5,169
(4.07%)		-6,107
(4.8%)		-1,647
(1.3%)
買賣超金額
(佔成交額)		-24.6萬
(4.63%)		+21.3萬
(2.81%)		+149萬
(9.84%)		+395萬
(12.8%)		+1,004萬
(13.6%)		-1,141萬
(2%)		-2,440萬
(0.72%)		-6,620萬
(1.47%)		-1.28億
(0.53%)		-4,990萬
(0.15%)		-5,746萬
(0.16%)		-7,681萬
(0.18%)		-2,504萬
(0.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1612.05-0.05-0.41232212108,7916.9100000021210
'26/09/1512.1-0.2-1.632051942.2-23.28,8756.9800030+32242.2-20.2
'26/09/1412.3+0.1+0.821857538+378,8936.990000.50+0.575.538+37.5
'26/09/1112.2-0.15-1.2135292.122.1+708,8776.980000.310.2+0.1192.422.3+70.1
'26/09/1012.35+0.05+0.4126457.723+34.78,8106.930000.381-0.625824+34
'26/09/0912.3+0.1+0.8224194.98+86.98,7876.910000.240+0.2495.18+87.1
'26/09/0812.2+0.05+0.4121239.136+3.138,6866.8300000.05-0.0539.136+3.08
'26/09/0712.15-0.1-0.8217444.271-26.88,6926.8300010.91+0.0945.271.9-26.8
'26/09/0412.25+0.1+0.8232513564+718,7106.850000.030+0.0313564+71
'26/09/0312.15-0.15-1.2233710943+668,6486.800010.37+0.6311043.4+66.6
'26/09/0212.3-0.1-0.8118446.726+20.78,5826.750000.631-0.3747.327+20.3
'26/09/0112.4-0.05-0.433611947+728,5676.730002.622+0.6212249+72.6
'26/08/3112.45002178426+588,2546.490000.591-0.4184.627+57.6
'26/08/2812.450027711727+90.48,2146.460001.120+1.1211927+91.6
'26/08/2712.45-0.1-0.82846976-78,1236.390000.819-8.1969.885-15.2
'26/08/2612.55-0.05-0.424755.960-4.148,1476.40002.1613-10.85873-15
'26/08/2512.6+0.05+0.4367136171-358,1456.40000.057-6.95136178-41.9
'26/08/2412.55+0.25+2.0343719533+1628,1686.420001.222-0.7819735+162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2112.3+0.1+0.8225710022+78.28,0626.340000.030.1-0.0710022.1+78.1
'26/08/2012.2+0.15+1.2424513755.5+81.37,9826.2700010.09+0.9113855.6+82.3
'26/08/1912.05-0.15-1.231941061-517,8746.190000001061-51
'26/08/1812.2+0.05+0.4143913480+547,9236.230000.141-0.8613481+53.1
'26/08/1712.150017359.227+32.27,8686.1800000059.227+32.2
'26/08/1412.15-0.35-2.844369130-617,8416.1600000.01-0.0169130-61
'26/08/1312.5-0.15-1.192093148-177,8926.200040.5+3.53548.5-13.5
'26/08/1212.65002315341+127,8906.2000710-36051+9
'26/08/1112.65-0.25-1.9421730.590-59.67,8846.2000131.15+11.843.591.2-47.7
'26/08/1012.9+0.35+2.7939997.162+35.17,9406.240001.021+0.0298.263+35.2
'26/08/0712.55+0.1+0.840766.5125-58.57,9036.2100017.65.71+11.884.1131-46.6
'26/08/0612.45-0.05-0.423995.381+14.37,9356.2400000095.381+14.3
'26/08/0512.5+0.25+2.0443156137-817,9216.230006.56+0.562.5143-80.5
'26/08/0412.25+0.05+0.412417932.6+46.47,9856.2800003-37935.6+43.4
'26/08/0312.2+0.1+0.8342321847.1+1717,9316.23000113-1221960.1+159
'26/07/3112.1+0.3+2.5435397.538+59.57,7586.1000116-1598.554+44.5
'26/07/3011.800479116135-18.87,6996.05000149.01+4.99130144-13.8
'26/07/2911.8-0.45-3.67713261103+1587,6986.0500030.1+2.9264103+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2812.25-0.45-3.54536116105+117,5235.9100073+4123108+15
'26/07/2712.70024745.151-5.857,5045.900010+146.151-4.85
'26/07/2412.7-0.05-0.3939818888+1007,5165.91000130+1320188+113
'26/07/2312.75-0.05-0.39403117122-4.847,4355.8400060+6123122+1.16
'26/07/2212.80058426216-1907,3675.79000015-1526231-205
'26/07/2112.8+0.1+0.7937469126-577,4655.8700041+373127-54
'26/07/2012.7-0.35-2.68655242175+66.77,4765.88000122+10254177+76.7
'26/07/1713.05-0.5-3.69761130230-99.57,3485.7800035-2133235-102
'26/07/1613.55-0.25-1.812184890.2-42.27,3405.7700010+14990.2-41.2
'26/07/1513.8+0.3+2.2236493.766+27.77,3325.7600033096.769+27.7
'26/07/1413.5-0.1-0.74662207219-12.17,3065.740002622.1+3.85233241-8.25
'26/07/1313.6-0.25-1.81944185231-467,3185.75000013-13185244-59
'26/07/0913.85-0.1-0.7248926207-1817,3595.7800000026207-181
'26/07/0813.95-0.3-2.11871105291-1867,5515.9400010.57+0.43106292-186
'26/07/0714.25-0.5-3.391,541306654-3487,7256.0700001-1306655-349
'26/07/0614.75+0.2+1.373,6341,061968+938,0866.3600020+21,063968+95
'26/07/0314.55+0.25+1.751,289377159+2187,9676.26000102+8387161+226
'26/07/0214.3+0.25+1.78861389156+2337,7376.08000000389156+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0114.05-0.2-1.41,011281178+1037,4995.8900000.35-0.35281178+103
'26/06/3014.25-0.2-1.381,108121194-737,3935.8100020+2123194-71
'26/06/2914.45+0.45+3.211,496429392+36.67,4345.8400050+5434392+41.6
'26/06/2614-0.75-5.081,296132206-74.47,4395.8500061+5138207-69.4
'26/06/2514.75-0.2-1.341,08677228-1517,5115.900009-977237-160
'26/06/2414.95-0.05-0.331,644239331-927,628600005.01-5.01239336-97
'26/06/2315+0.65+4.535,4908131,798-9857,7106.060000.015-4.998131,803-990
'26/06/2214.35+0.3+2.141,537275213+628,6726.82000120+12287213+74
'26/06/1814.05-0.1-0.711,044123212-898,6126.77000000123212-89
'26/06/1714.15+0.3+2.171,140242264-22.28,6806.82000000242264-22.2
'26/06/1613.85-0.35-2.461,511235251-15.88,6936.83000000235251-15.8
'26/06/1514.2-0.15-1.051,706248277-28.88,7036.84000000248277-28.8
'26/06/1214.35+0.1+0.72,787568999-4318,7536.8800051+45731,000-427
'26/06/1114.25-0.5-3.392,886551957-4069,1697.2100020.39+1.61553957-404
'26/06/1014.75-1.6-9.7919,1924,5913,802+7899,6017.55000123-224,5923,825+767
'26/06/0916.35+1.45+9.733,3070106-1068,7626.8900020.445-24.620.4151-131
'26/06/0814.9+1.35+9.966,5991,689494+1,1958,8616.97000456+391,734500+1,234
'26/06/0513.55-0.05-0.37873169306-1377,6726.030005.362+3.36174308-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0413.6-0.3-2.161,357253352-98.77,7926.1200008-8253360-107
'26/06/0313.9+0.1+0.722,571842500+3427,8906.200005-5842505+337
'26/06/0213.8-0.25-1.783,9465921,010-4187,5415.930003.0820-16.95951,030-435
'26/06/0114.05+1.25+9.774,145842814+287,9096.2200015.98+7.88858822+35.9
'26/05/2912.8+0.65+5.352,071239576-3377,8186.150004.965-0.04244581-337
'26/05/2812.15+0.05+0.41762192187+5.128,1406.400013.34+9.35205191+14.5
'26/05/2712.1-0.1-0.82948129114+158,1076.370002.512+0.51132116+15.5
'26/05/2612.2-0.2-1.61978255183+728,0726.350002.473-0.53257186+71.5
'26/05/2512.4-0.25-1.981,842244215+297,9796.270000.020+0.02244215+29
'26/05/2212.65+0.2+1.61960371117+2547,9366.240002.722+0.72374119+255
'26/05/2112.45+0.2+1.6346210183+187,7046.060000.771-0.2310284+17.8
'26/05/2012.25-0.1-0.81528138225-86.87,6806.04000000138225-86.8
'26/05/1912.35-0.05-0.4853228211+177,7416.08000000228211+17
'26/05/1812.400586227183+447,6966.05000000227183+44
'26/05/1512.4-0.5-3.881,711251458-2077,5485.9300010+1252458-206
'26/05/1412.9-0.5-3.731,270170456-2867,7126.0600006-6170462-292
'26/05/1313.4-0.35-2.551,533262328-667,9636.26000020-20262348-86
'26/05/1213.75-0.45-3.174,4946491,074-4258,0166.30002318.1+4.96721,092-420
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1114.2+1.25+9.652,470830456+3748,3076.530007.990+7.99838456+382
'26/05/0812.95-0.15-1.151,191370303+66.97,9316.2300000.01-0.01370303+66.9
'26/05/0713.1+0.1+0.771,070522260+2627,9366.2400010+1523260+263
'26/05/0613-0.3-2.261,253292400-1087,5865.960001517-2.01307417-110
'26/05/0513.3+0.2+1.53995413147+2667,7046.0600021.35+0.65415148+267
'26/05/0413.1+0.15+1.1694434275+2677,4225.8300013.64-2.6434378.6+264
'26/04/3012.95-0.4-31,17422822807,1645.63000024.1-24.1228252-24.1
'26/04/2913.35-0.1-0.741,099223405-1827,1255.600042.15+1.85227407-180
'26/04/2813.4500868340127+2137,1835.6500020.01+1.99342127+215
'26/04/2713.45-0.15-1.11,682511375+1367,0225.52000026-26511401+110
'26/04/2413.6-0.65-4.562,414265698-4336,8865.4100027.9-5.9267706-439
'26/04/2314.25005,3579501,648-6987,2745.720002042.8-22.89701,691-721
'26/04/2214.25-0.85-5.632,235233257-247,9396.24000110234258-24
'26/04/2115.1+0.2+1.343,362694945-2517,9376.2400034-1697949-252
'26/04/2014.9+0.5+3.473,8955051,508-1,0038,1496.410000.0411-115051,519-1,014
'26/04/1714.4-0.15-1.031,847387253+1349,1487.1900000.01-0.01387253+134
'26/04/1614.55-0.15-1.022,744701570+1318,9647.05000000701570+131
'26/04/1514.7+0.2+1.382,9614401,268-8288,7986.920001.030+1.034411,268-827
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.5-0.5-3.335,2291,1431,220-779,5677.5200017.416.3+1.081,1601,236-75.9
'26/04/1315-0.75-4.765,9161,3491,833-4849,7777.69000610.3-4.331,3551,843-488
'26/04/1015.75-0.65-3.9614,3833,6903,935-24510,2848.09000760.7-53.73,6973,996-299
'26/04/0916.4+1.45+9.74,72783893+74510,5318.2800036.575-38.5874168+706
'26/04/0814.95+1.35+9.9316,5965,1463,127+2,0199,7687.680005.9206-2005,1523,333+1,818
'26/04/0713.6+1.2+9.682,0226561+3.967,5895.9600018.112+6.183.173+10.1
'26/04/0212.4+1.1+9.733,65514377+667,5765.95000418405+12.8561482+78.7
'26/04/0111.3+0.2+1.84649290+27,5105.900041.25+2.759691.2+4.75
'26/03/3111.1-0.45-3.9911199169+307,6326000648.71+55.3263178+85.3
'26/03/3011.5500955310203+1077,5885.9600036.29-3.29313209+104
'26/03/2711.55-0.25-2.121,083275204+717,4805.88000617.1-11.1281221+59.9
'26/03/2611.8+0.1+0.851,363471182+2897,4235.83000336.94+26.1504189+315
'26/03/2511.7-0.3-2.51,666252559-3077,1325.61000372+35289561-272
'26/03/2412-0.15-1.231,871615456+1597,4285.840001514+1630470+160
'26/03/2312.15-1.35-103,414731489+2427,2675.710001217.1-5.07743506+237
'26/03/2013.5+0.45+3.4515,0402,6603,128-4687,1715.6400021.1161-1402,6813,289-608
'26/03/1913.05+1.15+9.668,1981,1711,758-5877,6225.9900026.6169-1421,1981,927-729
'26/03/1811.9+1.05+9.681,899389125+2648,1346.3900018.40+18.4407125+282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1710.85+0.15+1.41,376637139+4988,0556.33000019.5-19.5637158+479
'26/03/1610.7-0.05-0.471,089413153+2607,5645.950001431.86+141556155+401
'26/03/1310.75-0.1-0.92453102167-657,2715.71000110103168-65
'26/03/1210.85+0.15+1.41,432263632-3697,3135.7500001-1263633-370
'26/03/1110.7+0.15+1.4243215819+1397,5535.9400000015819+139
'26/03/1010.55+0.25+2.4352912269+537,4145.8300012.76-1.7612371.8+51.2
'26/03/0910.3-0.5-4.63742150246-96.57,3415.770001.0218.4-17.4151265-114
'26/03/0610.8+0.35+3.35974108378-2707,4295.8400036.38-3.38111384-273
'26/03/0510.45+0.3+2.9644115527+1287,6215.9900011.62-0.6215628.6+127
'26/03/0410.15-0.55-5.141,020186442-2567,4915.890002120+1207462-255
'26/03/0310.700601195185+107,7176.0700057.93-2.93200193+7.07
'26/03/0210.7-0.15-1.383807387.5-14.57,8076.1400052.07+2.937889.6-11.6
'26/02/2610.850059494.4103-8.637,8096.1400021.1+0.996.4104-7.73
'26/02/2510.85-0.05-0.4648983162-797,7916.12000116.9-15.984179-94.9
'26/02/2410.90055766202-1367,9376.2400021.11+0.8968203-135
'26/02/2310.9+0.1+0.9357531042.2+2688,0476.33000161.89+14.132644.1+282
'26/02/1110.8003734789.4-42.47,8076.14000714-754103-49.4
'26/02/1010.8-0.35-3.14753143226-837,8566.1800046.32-2.33147232-85.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0911.150042412696+307,9386.2400000.3-0.312696.3+29.7
'26/02/0611.15-0.25-2.1948893182-89.17,9086.2200053.88+1.1298186-88
'26/02/0511.4+0.05+0.4451823671+1657,9916.28000093-93236164+72
'26/02/0411.35+0.2+1.7937421416+1987,8266.15000152-5121568+147
'26/02/0311.15+0.15+1.3649388195-1077,6286000292.6-90.690288-198
'26/02/0211-0.25-2.2246652143-917,7066.0600082.85+5.1560146-85.8
'26/01/3011.25-0.3-2.6566171104+677,7886.1200012.15-1.15172106+65.8
'26/01/2911.55-0.15-1.28852229111+1187,7116.0600072.37+4.63236113+123
'26/01/2811.70052112959+707,7676.1100005-512964+65
'26/01/2711.7-0.3-2.5937101525-4247,6906.0400031.45+1.55104526-422
'26/01/2612+0.1+0.8475437962+3177,9866.280000.190.55-0.3637962.6+317
'26/01/2311.90036415631+1257,6656.0200021.02+0.9815832+126
'26/01/2211.9-0.15-1.24855192158+34.67,6055.9800053.98+1.02197162+35.6
'26/01/2112.05-0.1-0.82706207193+147,5585.9400041.6+2.4211195+16.4
'26/01/2012.15-0.25-2.0298466540-4747,5255.9200000066540-474
'26/01/1912.4+0.25+2.061,605574276+2987,9106.22000000574276+298
'26/01/1612.15-0.1-0.821,512225663-4387,6055.9800006-6225669-444
'26/01/1512.25-0.05-0.411,122153365-2127,9096.22000100.4+9.6163365-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1412.3-0.2-1.61,286213282-698,0936.3600001.84-1.84213284-70.8
'26/01/1312.5+0.1+0.815,4911,1671,177-108,1626.4200023632.7+2031,4031,210+193
'26/01/1212.4+1.1+9.733,39448458+4268,1266.3900031.8100-68.2516158+358
'26/01/0911.3+0.1+0.89864132351-2197,7146.0600003-3132354-222
'26/01/0811.2-0.2-1.751,091137475-3387,9186.22000000137475-338
'26/01/0711.4+0.3+2.71,482471143+3288,2466.48000000471143+328
'26/01/0611.10044217945+1348,1446.400000.1-0.117945.1+134
'26/01/0511.1-0.05-0.45874115355-2408,0096.300044.02-0.02119359-240
'26/01/0211.15+0.05+0.4548114873+758,2496.4800010+114973+76
'25/12/3111.10043512343+808,1706.4200000.07-0.0712343.1+79.9
'25/12/3011.1-0.15-1.3336675102-278,0896.3600017.23-6.2376109-33.2
'25/12/2911.25-0.05-0.44734141162-218,1086.37000000141162-21
'25/12/2611.3+0.3+2.731,163200327-1278,1486.4100013-2201330-129
'25/12/2411-0.1-0.945565144-798,2716.500010+166144-78
'25/12/2311.1-0.05-0.4543215660+968,3446.5600000015660+96
'25/12/2211.15+0.2+1.8384149990+4098,2476.48000281.09+26.952791.1+436
'25/12/1910.95-0.1-0.945011310+1037,8356.16000143.53+10.512713.5+113
'25/12/1811.05-0.25-2.21607128187-597,7326.0800033.98-0.98131191-60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1711.3+0.15+1.351,526211412-2017,7776.11000129.78+2.22223422-199
'25/12/1611.15-0.05-0.45759189134+55.47,9476.2500041+3193135+58.4
'25/12/1511.2+0.25+2.281,648470340+1307,9116.220004.244+0.24474344+130
'25/12/1210.95+0.3+2.821,033242103+1397,7516.09000220-18244123+121
'25/12/1110.65+0.45+4.413,307512821-3097,5775.9600030.32.97+27.3542824-281
'25/12/1010.2+0.1+0.9961298133-357,8586.1800042.03+1.97102135-33
'25/12/0910.1001701686.3-70.37,8796.1900021.43+0.571887.7-69.7
'25/12/0810.1-0.1-0.98437118179-60.27,9406.2400021.57+0.43120180-59.7
'25/12/0510.2-0.15-1.4531224176-1527,9576.2500022026178-152
'25/12/0410.35002019632+648,0936.36000011-119643+53
'25/12/0310.35+0.1+0.9825414319+1248,0176.3000515.1-10.114834.1+114
'25/12/0210.25001975911.1+47.97,8786.1900015.76-4.766016.8+43.2
'25/12/0110.25-0.1-0.972241129-187,8366.1600002.01-2.011131-20
'25/11/2810.35+0.15+1.4754476186-1107,8546.1700024.52-2.5278191-113
'25/11/2710.2-0.05-0.4918852.623+29.67,9826.2700010+153.623+30.6
'25/11/2610.250048727371+2027,9526.2500020.02+1.9827571+204
'25/11/2510.25+0.2+1.9936316834.1+1347,7536.0900000016834.1+134
'25/11/2410.05+0.14+1.4136064.4109-44.37,6025.9800014.1-3.165.4113-47.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/219.91-0.19-1.8860325.4285-2607,5725.9500056-130.4291-261
'25/11/2010.1+0.1+13198077+37,7826.1200020+28277+5
'25/11/1910-0.15-1.4835324174-1507,7496.0900084.59+3.4132179-147
'25/11/1810.1500655156188-327,8656.1800014.41-3.41157192-35.4
'25/11/1710.15-0.45-4.2550157.1185-1287,8346.1600023.55-1.5559.1189-129
'25/11/1410.6-0.1-0.9333851103-527,9396.2400070+758103-45
'25/11/1310.7-0.25-2.28518149140+98,0766.3500035.05-2.05152145+6.95
'25/11/1210.95+0.7+6.831,465376526-1508,0456.32000170.44+16.6393526-133
'25/11/1110.25-0.1-0.9747696.677+19.68,1816.4300025.51-3.5198.682.5+16.1
'25/11/1010.35+0.1+0.9840141162-1218,1556.4100000.49-0.4941162-121
'25/11/0710.25-0.2-1.91642152313-1618,1636.42000220154315-161
'25/11/0610.45-0.1-0.9556127190-1638,1456.400031.32+1.6830191-161
'25/11/0510.550045257231-1748,2876.510007.142.82+4.3264.1234-170
'25/11/0410.55-0.4-3.65930124531-4078,4176.8300072+5131533-402
'25/11/0310.95-0.45-3.951,46697646-5498,7657.1200025.91-3.9199652-553
'25/10/3111.40068072423-3519,2487.5100040.09+3.9176423-347
'25/10/3011.4-0.1-0.87531129218-89.59,5877.7800021.5+0.5131220-89
'25/10/2911.5-0.2-1.7178162.8380-3179,6747.8500012.63-1.6363.8383-319
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2811.7-0.2-1.681,086186523-33710,0978.200000.86-0.86186524-338
'25/10/2711.9+0.05+0.4241413089+4110,4058.4500030+313389+44
'25/10/2311.85-0.2-1.6633532164-13210,3608.41000156.37+8.6347170-123
'25/10/2212.05+0.2+1.6967432766+26110,4988.5200010.81+0.1932866.8+261
'25/10/2111.85+0.15+1.2847321256+15610,2388.3100011.1-0.121357.1+156
'25/10/2011.7-0.2-1.6859933289-25610,0828.1900012.76-1.7634292-258
'25/10/1711.9+0.1+0.8532313776+6110,3278.3800000013776+61
'25/10/1611.8+0.05+0.43434157134+2310,2658.3300070+7164134+30
'25/10/1511.750037877127-5010,2498.3200000.95-0.9577128-51
'25/10/1411.75-0.4-3.291,022166468-30210,9158.8600021.37+0.63168469-301
'25/10/1312.15+0.05+0.41695159269-11011,2969.1700000.46-0.46159269-110
'25/10/0912.5-0.1-0.791,076169372-20311,4069.26000000169372-203
'25/10/0812.6+0.15+1.2781278111+16711,6269.440000.020.18-0.16278111+167
'25/10/0712.45+0.25+2.05903313143+17010,8428.8000000313143+170
'25/10/0312.2001,075348124+22411,0528.97000000348124+224
'25/10/0212.2-0.1-0.811,769378599-22110,8338.800030+3381599-218
'25/10/0112.3-0.4-3.152,883285771-48611,0538.97000217.6-15.6287789-502
'25/09/3012.7+1.15+9.964,358600676-7611,5399.370008.693.82+4.87609680-71.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2611.55-0.2-1.784342446-40411,6159.4300020.28+1.7244446-402
'25/09/2511.75+0.05+0.43587280111+16912,0199.7600001-1280112+168
'25/09/2411.7+0.1+0.86443221100+12111,8459.6200033.03-0.03224103+121
'25/09/2311.6-0.1-0.8540126184-15811,7249.5200000.97-0.9726185-159
'25/09/2211.7-0.15-1.272995291-3911,8859.6500021.32+0.685492.3-38.3
'25/09/1911.8500355104125-2111,9249.6800000.16-0.16104125-21.2
'25/09/1811.8500730294166+12811,9959.7400031+2297167+130
'25/09/1711.85+0.3+2.61,022426131+29511,8679.6400022.62-0.62428134+294