≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 法人買賣(日)

1451 年興

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.9+0.15+0.89%0.89%16.917.0516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2135.8萬33639股/筆16.980.4611.29-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98165.4萬751.3張/筆16.92-0.15 (-0.88%)

連續漲跌: 首日上漲  ( +0.15元 / +0.89%)

財報評分: 最新45分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

• 年興公告處分第一金融控股股份有限公司普通股 (公告訊息 06/23 16:26)

• 年興第三屆審計委員會委員名單。 (公告訊息 06/16 16:40)

• 年興第七屆薪酬報酬委員會委員名單。 (公告訊息 06/16 16:39)

• 年興第十五屆第一次董事會推選新任董事長。 (公告訊息 06/16 16:38)

• 年興2026年股東常會通過解除董事競業禁止之限制案。 (公告訊息 06/16 16:37)

• 年興董事當選名單。 (公告訊息 06/16 16:37)

• 年興2026年股東常會決議事項。 (公告訊息 06/16 16:36)

1451 年興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10100 連2賣→無10,8615.48%4,6935,964-1,2710.64%
金額(元)17萬17萬0-- 8,124萬 1.03億 -2,187萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---349389-400.02%
金額(元)000-- 600萬 668萬 -68萬 -
總計張數10100 連2賣→無--5,0426,353-1,3110.66%
金額(元)17萬17萬0-- 8,724萬 1.1億 -2,255萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		16.97
(14)		16.96
(17)		17.02
(43)		17.15
(107)		17.22
(233)		17.24
(1,766)		17.18
(3,791)		17.28
(5,891)		19.13
(1.47萬)		19.25
(1.91萬)		21.25
(4.4萬)		21.69
(10.7萬)		17.31
(4,693)
每股賣出均價
(累計賣張)		16.95
(25)		16.94
(45)		16.97
(61)		17.04
(82)		17.24
(603)		17.26
(1,884)		17.12
(4,642)		17.28
(7,467)		18.42
(1.58萬)		18.62
(1.91萬)		20.73
(4.84萬)		21.16
(11.8萬)		17.29
(5,964)
買賣超張數
(佔發行量)		-11
(0.01%)		-28
(0.01%)		-18
(0.01%)		+25.2
(0.01%)		-370
(0.19%)		-118
(0.06%)		-851
(0.43%)		-1,577
(0.8%)		-1,084
(0.55%)		+10.6
(0.01%)		-4,380
(2.21%)		-1.05萬
(5.3%)		-1,271
(0.64%)
買賣超金額
(佔成交額)		-18.6萬
(9.25%)		-47.4萬
(13%)		-30.3萬
(4.38%)		+44.1萬
(4.2%)		-638萬
(21.7%)		-207萬
(1.49%)		-1,431萬
(3.94%)		-2,720萬
(3.6%)		-942萬
(0.49%)		+1,217萬
(0.46%)		-6,829萬
(0.99%)		-1.66億
(1%)		-2,187萬
(3.96%)
目前股價
17.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.29
(263)		23.59
(781)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.22
(198)		24.02
(716)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+65
(0.03%)		+65
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+140萬
(0.02%)		+122萬
(0.01%)		0
(0%)
目前股價
17.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		17.29
(4)		17.21
(174)		17.09
(298)		17.21
(455)		19.58
(1,744)		19.62
(2,355)		20.2
(3,354)		21.06
(4,544)		17.21
(349)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		17.28
(46)		17.23
(207)		17.07
(329)		17.18
(424)		18.99
(1,743)		19.15
(2,356)		19.98
(3,309)		20.83
(4,727)		17.18
(389)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-42
(0.02%)		-33
(0.02%)		-31.2
(0.02%)		+31.4
(0.02%)		+0.37
(0%)		-1.63
(0%)		+44.4
(0.02%)		-183
(0.09%)		-40
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-72.5萬
(2.47%)		-57.1萬
(0.41%)		-52.5萬
(0.14%)		+55.2萬
(0.07%)		+103萬
(0.05%)		+107萬
(0.04%)		+164萬
(0.02%)		-275萬
(0.02%)		-68萬
(0.12%)
目前股價
17.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		16.97
(14)		16.96
(17)		17.02
(43)		17.15
(107)		17.22
(237)		17.24
(1,940)		17.18
(4,089)		17.28
(6,346)		19.18
(1.64萬)		19.29
(2.14萬)		21.17
(4.77萬)		21.68
(11.3萬)		17.3
(5,042)
每股賣出均價
(累計賣張)		16.95
(25)		16.94
(45)		16.97
(61)		17.04
(82)		17.25
(649)		17.26
(2,091)		17.11
(4,971)		17.27
(7,891)		18.47
(1.75萬)		18.68
(2.14萬)		20.69
(5.19萬)		21.17
(12.3萬)		17.28
(6,353)
買賣超張數
(佔發行量)		-11
(0.01%)		-28
(0.01%)		-18
(0.01%)		+25.2
(0.01%)		-412
(0.21%)		-151
(0.08%)		-882
(0.45%)		-1,545
(0.78%)		-1,084
(0.55%)		+9
(0%)		-4,270
(2.16%)		-1.06萬
(5.36%)		-1,311
(0.66%)
買賣超金額
(佔成交額)		-18.6萬
(9.25%)		-47.4萬
(13%)		-30.3萬
(4.38%)		+44.1萬
(4.2%)		-711萬
(24.2%)		-264萬
(1.91%)		-1,484萬
(4.09%)		-2,664萬
(3.53%)		-839萬
(0.44%)		+1,324萬
(0.5%)		-6,526萬
(0.95%)		-1.67億
(1.01%)		-2,255萬
(4.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1617.05+0.15+0.8921.11010000000010100
'26/09/1516.9-0.15-0.8897.7415-1110,8615.48000000415-11
'26/09/1417.05+0.05+0.2997320-1710,8985.5000000320-17
'26/09/1117-0.2-1.161521714+310,9155.510000001714+3
'26/09/1017.2-0.05-0.2939.392+710,9125.5100000092+7
'26/09/0917.25-0.05-0.2965114+710,9055.5000000114+7
'26/09/0817.30027.110.25+5.1710,8985.500000010.25+5.17
'26/09/0717.3+0.05+0.2942.4267+1910,8935.5000000267+19
'26/09/0417.250040.8111+1010,8745.49000000111+10
'26/09/0317.25-0.05-0.2933.664+210,8645.4800000064+2
'26/09/0217.30049.2121-2010,8625.48000000121-20
'26/09/0117.3-0.05-0.291351940-2110,8825.4900010+12040-20
'26/08/3117.35-0.05-0.29127489-8510,9035.5000000489-85
'26/08/2817.4+0.1+0.5883.2566-6110,9885.54000000566-61
'26/08/2717.3-0.05-0.2992.23325+811,0495.58000029-293354-21
'26/08/2617.35+0.1+0.5878.71416.1-2.0611,0415.5700021+11617.1-1.06
'26/08/2517.25-0.1-0.5862.6714-711,0435.57000116-15830-22
'26/08/2417.3500139697-9111,0505.58000000697-91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.350053.91428-1411,1415.620000001428-14
'26/08/2017.35+0.1+0.581271686-7011,1555.630000001686-70
'26/08/1917.25-0.15-0.8669.6520-1511,2255.66000000520-15
'26/08/1817.40073.3219-1711,2565.68000000219-17
'26/08/1717.4-0.05-0.2931.8102+811,3115.7100010+1112+9
'26/08/1417.45+0.05+0.2979.2619-1311,3035.7000120+121819-1
'26/08/1317.40096.21136-2511,3165.7100012-11238-26
'26/08/1217.4-0.1-0.5752.21412+211,3415.72000010-101422-8
'26/08/1117.5001513327+611,3395.7200010+13427+7
'26/08/1017.5-0.25-1.412162348-2511,3335.7200023-12551-26
'26/08/0717.75+0.2+1.141855213+3911,3585.730000005213+39
'26/08/0617.55-0.05-0.2836.1224-2211,3195.7100001-1225-23
'26/08/0517.6+0.05+0.2818824102-7811,3415.720001720-341122-81
'26/08/0417.550093.61726.2-9.2411,4195.7600005-51731.2-14.2
'26/08/0317.55+0.05+0.2979.5206+1411,4285.7700005-52011+9
'26/07/3117.5+0.1+0.571132244-2211,4145.7600010+12344-21
'26/07/3017.4001051487-7311,4215.7600010+11587-72
'26/07/2917.40018980.539+41.511,4695.7900010+181.539+42.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2817.4001952025-511,4285.77000140+143425+9
'26/07/2717.400119267+1911,4165.7600020+2287+21
'26/07/2417.4001073023+711,3975.750000003023+7
'26/07/2317.4001032220+211,1405.620000002220+2
'26/07/2217.4-0.1-0.571423360-2711,1385.6200005-53365-32
'26/07/2117.5+0.15+0.861567691-1511,1655.630000007691-15
'26/07/2017.35+0.1+0.5818969.349+20.311,1805.6400020+271.349+22.3
'26/07/1717.25001925224+2811,1565.6300020+25424+30
'26/07/1617.25-0.05-0.2991.13322+1111,1245.6100010+13422+12
'26/07/1517.3+0.25+1.47161888+8011,1135.6100067-19415+79
'26/07/1417.05-0.15-0.871915089-3911,0335.570003325+883114-31
'26/07/1317.2-0.1-0.581804713+3411,0725.590001917+26630+36
'26/07/0917.3+0.15+0.871094529+1611,0385.570001417-35946+13
'26/07/0817.15002015925+3411,0225.560001013-36938+31
'26/07/0717.15-0.3-1.722062955-2610,9885.54000713-63668-32
'26/07/0617.45+0.05+0.292297814+6411,0145.5600010+17914+65
'26/07/0317.4+0.35+2.053271219.25+11210,9505.530000001219.25+112
'26/07/0217.050010837.226+11.210,8385.47000100+1047.226+21.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0117.05-0.05-0.2987.52211+1110,8225.4600005-52216+6
'26/06/3017.1+0.1+0.5991.23511+2410,8115.460000003511+24
'26/06/2917+0.15+0.8997.61515010,7875.4400000015150
'26/06/2616.85-0.3-1.752433954-1510,7875.4400001-13955-16
'26/06/2517.15+0.1+0.592612850-2210,8025.4500070+73550-15
'26/06/2417.05+0.25+1.494319914.5+84.510,8245.460000009914.5+84.5
'26/06/2316.8+0.05+0.31393114+1710,7405.420000003114+17
'26/06/2216.75002481420-610,7235.4100005-51425-11
'26/06/1816.75-0.05-0.31255.517-11.510,7335.4200057-210.524-13.5
'26/06/1716.8-0.05-0.31371622-610,7445.420001912+73534+1
'26/06/1616.85-0.05-0.311849.67+42.610,7475.4200006-649.613+36.6
'26/06/1516.9+0.2+1.21393019+1110,7055.400070+73719+18
'26/06/1216.7+0.2+1.2158.4174+1310,6935.400032+1206+14
'26/06/1116.5-0.05-0.316627.247-19.810,6795.390001110+138.257-18.8
'26/06/1016.55001974255-1310,6905.3900002-24257-15
'26/06/0916.55+0.05+0.32375380-2710,7035.400024-25584-29
'26/06/0816.5-0.3-1.792262594-6910,7275.4100021+12795-68
'26/06/0516.8001151046-3610,7945.4500010+11146-35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0416.8-0.1-0.593046611+5510,8295.460000006611+55
'26/06/0316.9+0.2+1.243121594.8+12010,7745.4400000021594.8+120
'26/06/0216.7+0.05+0.31241425-1110,6505.3700001-11426-12
'26/06/0116.65+0.1+0.637820619+18710,6555.3800010+120719+188
'26/05/2916.55+0.1+0.6111256.633+23.610,4585.2800043+160.636+24.6
'26/05/2816.45+0.05+0.31611449-3510,4275.260000001449-35
'26/05/2716.4-0.1-0.612897114-10710,4455.270000007114-107
'26/05/2616.5-0.05-0.33612157.2-36.210,5115.3000017-172174.2-53.2
'26/05/2516.55-0.15-0.942421101-8010,5305.31000191.85+17.240103-62.8
'26/05/2216.7003853125+5.9910,5795.340000003125+5.99
'26/05/2116.7001501444-3010,5705.330000001444-30
'26/05/2016.7001615.0134-2910,5865.3400020+27.0134-27
'26/05/1916.7-0.05-0.3161335-3210,6015.35000000335-32
'26/05/1816.75-0.35-2.05112838-3010,6235.3600001-1839-31
'26/05/1517.1+0.15+0.88902192104+8810,6595.3800005-5192109+83
'26/05/1416.95+0.15+0.89171577-7210,5715.3300002-2579-74
'26/05/1316.8-0.05-0.31341957-3810,6425.3700010+12057-37
'26/05/1216.85+0.1+0.61732052-3210,6655.3800018-72160-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1116.75+0.05+0.3190826-1810,6975.400040+41226-14
'26/05/0816.7-0.15-0.891614576-3110,7155.41000512-75088-38
'26/05/0716.85-0.1-0.5968.32614+1210,7265.4100020+22814+14
'26/05/0616.95+0.05+0.31212932-310,7145.41000105+53937+2
'26/05/0516.9+0.3+1.8130620188-16810,7135.41000010-1020198-178
'26/05/0416.6-0.05-0.3171444-4010,8785.4900030+3744-37
'26/04/3016.65-0.3-1.772161643-2710,9185.5100056.35-1.352149.4-28.4
'26/04/2916.95+0.1+0.59972313+1010,9445.5200040+42713+14
'26/04/2816.85+0.15+0.92891841-2310,9345.520000001841-23
'26/04/2716.7-0.2-1.1830512106-9410,9575.5300000012106-94
'26/04/2416.900122423-1911,0285.5600002-2425-21
'26/04/2316.9-0.15-0.882512120-11811,0475.5700001-12121-119
'26/04/2217.05-0.05-0.29148517-1211,1335.6200002-2519-14
'26/04/2117.1-0.2-1.162584734.2+12.811,1455.620000004734.2+12.8
'26/04/2017.3001783615+2111,1305.620000003615+21
'26/04/1717.3-0.25-1.4231022.159-36.911,1085.600000022.159-36.9
'26/04/1617.55-0.1-0.573283752-1511,1465.6200010+13852-14
'26/04/1518.65003432586-6111,1615.6300010+12686-60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1418.65+0.25+1.3639410044+5611,2225.6600020+210244+58
'26/04/1318.4+0.05+0.27237173+1411,1665.63000000173+14
'26/04/1018.35+0.05+0.27180173+1411,1535.63000000173+14
'26/04/0918.300126296+2311,1395.62000000296+23
'26/04/0818.3+0.15+0.83200792+7711,1165.6100030+3822+80
'26/04/0718.15001653131011,0675.5800000031310
'26/04/0218.15+0.05+0.28172222-2011,0865.59000000222-20
'26/04/0118.1+0.3+1.692113224+811,1065.600070+73924+15
'26/03/3117.8-0.2-1.11153829-2111,0985.6000000829-21
'26/03/3018-0.05-0.281762928+111,1185.6100003-32931-2
'26/03/2718.050086.1115-1411,1155.61000000115-14
'26/03/2618.05+0.15+0.841522426-211,1745.6400010+12526-1
'26/03/2517.9+0.2+1.131232134-1311,1765.6400030+32434-10
'26/03/2417.7-0.1-0.5680.74029+1111,1895.650000004029+11
'26/03/2317.8-0.15-0.842361354-4111,1785.6400004-41358-45
'26/03/2017.95-0.05-0.2884.3539-3411,2165.6600001-1540-35
'26/03/1918-0.1-0.551121035.2-25.211,2495.680000001035.2-25.2
'26/03/1818.1+0.05+0.281344726+2111,2775.6900030+35026+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1718.05+0.2+1.121356623+4311,2565.680003306926+43
'26/03/1617.85+0.05+0.281121926.2-7.1511,2125.660001102027.2-7.15
'26/03/1317.8-0.1-0.561723735+211,2275.6700002.08-2.083737.1-0.08
'26/03/1217.9-0.3-1.652931075-6511,2535.6800002.25-2.251077.2-67.2
'26/03/1118.2-0.1-0.552,16542265-22311,3175.7100043+146268-222
'26/03/1018.3+0.35+1.9525616112-95.711,5235.8100011.47-0.4717113-96.2
'26/03/0917.95-0.6-3.233323679.8-43.811,6195.8600006-63685.8-49.8
'26/03/0618.55+0.25+1.372632122-111,6635.890000002122-1
'26/03/0518.3+0.1+0.552642141-2011,6645.8900002-22143-22
'26/03/0418.2-0.5-2.671971367-5411,6845.900001-11368-55
'26/03/0318.7+0.35+1.912141475-6111,7385.920000001475-61
'26/03/0218.35-0.05-0.2797.5246+1811,7675.94000000246+18
'26/02/2618.4-0.1-0.5420328.113+15.111,7495.9300010+129.113+16.1
'26/02/2518.5+0.2+1.092532119+211,7335.920000002119+2
'26/02/2418.3+0.25+1.394245536+1911,7315.9200003-35539+16
'26/02/2318.05+0.05+0.283885929+3011,7125.9100020+26129+32
'26/02/1118+0.45+2.56166266+2011,6825.900043+1309+21
'26/02/1017.55+0.05+0.29132238+1511,6625.8900030+3268+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0917.5+0.15+0.86127398.07+30.911,6475.8800013-24011.1+28.9
'26/02/0617.35-0.2-1.142165.1124-18.911,6175.860000005.1124-18.9
'26/02/0517.55-0.2-1.1321512-111,6215.8600000012-1
'26/02/0417.75+0.2+1.14106244+2011,6225.8600010+1254+21
'26/02/0317.55-0.05-0.2859.9318-1511,6015.8500010+1418-14
'26/02/0217.6-0.15-0.851491621-511,6165.8600001-11622-6
'26/01/3017.75-0.15-0.8474.156-111,6185.8600000056-1
'26/01/2917.9-0.2-1.196.546-211,6195.8600000046-2
'26/01/2818.100128711-411,6215.86000000711-4
'26/01/2718.1-0.25-1.36136512-711,6255.8700030+3812-4
'26/01/2618.35+0.6+3.383981319-611,6325.8700010+11419-5
'26/01/2317.75-0.05-0.287686+211,6385.8700000086+2
'26/01/2217.800154716-911,6365.87000162+142318+5
'26/01/2117.8-0.15-0.84139524-1911,6455.8800010+1624-18
'26/01/2017.95003381649-3311,6605.8800040+42049-29
'26/01/1917.95+0.35+1.99266411-711,6935.9000120-19531-26
'26/01/1617.6-0.1-0.5611211.61-0.6111,7005.900000011.61-0.61
'26/01/1517.7+0.15+0.8517564+211,7015.900000064+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1417.55+0.3+1.74120104+611,6995.900003-3107+3
'26/01/1317.250013104-411,6935.900000004-4
'26/01/1217.25+0.05+0.2928510534+7111,6975.900000010534+71
'26/01/0917.2-0.15-0.8616003-311,6265.8700003-306-6
'26/01/0817.35+0.05+0.2970.285+311,6295.8700000085+3
'26/01/0717.3-0.05-0.2915457-211,6265.8700000057-2
'26/01/0617.35+0.15+0.87126145+911,6285.87000000145+9
'26/01/0517.2-0.05-0.29161846-3811,6195.86000000846-38
'26/01/0217.25-0.05-0.2922258-311,6575.8800000058-3
'25/12/3117.30012484+411,6605.8800000084+4
'25/12/3017.3-0.1-0.577655011,6565.88000000550
'25/12/2917.40069.795+411,6565.8800010+1105+5
'25/12/2617.4-0.05-0.293421+111,6525.8800000021+1
'25/12/2417.45+0.1+0.5810049-511,6515.8800000049-5
'25/12/2317.35-0.05-0.29165379+2811,6565.88000000379+28
'25/12/2217.40077.529-711,6285.8700000029-7
'25/12/1917.4+0.1+0.5885.943+111,6345.8700050+593+6
'25/12/1817.30068.104-411,6335.8700010+114-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1717.300124454-5011,6365.8700010+1554-49
'25/12/1617.3-0.05-0.29101134-3311,6865.900010+1234-32
'25/12/1517.35+0.05+0.29174208+1211,7195.9100010+1218+13
'25/12/1217.300176423+3911,7075.91000000423+39
'25/12/1117.30098.1187+1111,6685.8900010+1197+12
'25/12/1017.300109911-211,6575.8800020+211110
'25/12/0917.300164326-2311,6595.88000000326-23
'25/12/0817.3-0.05-0.29177326-2311,6825.900010+1426-22
'25/12/0517.35+0.05+0.2911354+111,7055.9100020+274+3
'25/12/0417.3+0.05+0.2914131+211,7045.9100000031+2
'25/12/0317.25-0.2-1.15285621-1511,7025.9100010+1721-14
'25/12/0217.45+0.1+0.5815058-311,7175.9100010+168-2
'25/12/0117.350011541+311,7785.9400000041+3
'25/11/2817.3500194812-411,7755.9400030+31112-1
'25/11/2717.350081.776+111,7795.9400000076+1
'25/11/2617.35+0.05+0.29133341+3311,7785.9400010+1351+34
'25/11/2517.3+0.05+0.2999.6132+1111,7455.93000000132+11
'25/11/2417.2500971212.4-0.411,7345.92000160+162812.4+15.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2117.25-0.05-0.2976.87.616+1.6111,7345.92000212-109.6118-8.39
'25/11/2017.3+0.15+0.8791.697+211,7335.9200060+6157+8
'25/11/1917.15-0.15-0.871301119-811,7315.9200001-11120-9
'25/11/1817.3-0.25-1.42224429-2511,7395.9200006-6435-31
'25/11/1717.55-0.05-0.282278.1616-7.8411,7645.9400001-18.1617-8.84
'25/11/1417.6+0.2+1.152952331-811,7725.9400003-32334-11
'25/11/1317.4+0.15+0.873898924+6511,7805.940000008924+65
'25/11/1217.25+0.15+0.883987729+4811,7155.910000.410+0.4177.429+48.4
'25/11/1117.1+0.05+0.2946611811+10711,6675.8900000011811+107
'25/11/1017.05+0.3+1.794121483-6911,5605.8300060+62083-63
'25/11/0716.75-0.05-0.31461635-1911,6285.870000001635-19
'25/11/0616.8-0.25-1.4725961102-41.111,6475.8800010+162102-40.1
'25/11/0517.05+0.4+2.43497084-1411,6885.9000512-77596-21
'25/11/0416.65-0.05-0.31532015+511,7025.90000002015+5
'25/11/0316.7+0.1+0.62481812+611,6975.90000001812+6
'25/10/3116.6-0.2-1.192661774-5711,6915.900010+11874-56
'25/10/3016.8-0.15-0.883721637-2111,7485.9300050+52137-16
'25/10/2916.95-0.05-0.293801493-7911,7695.9400010+11593-78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2817-0.2-1.161812116+511,8485.9800010+12216+6
'25/10/2717.2+0.1+0.58147309+2111,8435.9800040+4349+25
'25/10/2317.1+0.05+0.29123492+4711,8225.97000000492+47
'25/10/2217.0500124581+5711,7755.94000100+10681+67
'25/10/2117.05-0.1-0.584121810+811,7185.910000001810+8
'25/10/2017.15-0.1-0.58432921-1211,7105.9100030+31221-9
'25/10/1717.25-0.1-0.58197306+2411,7225.9200010+1316+25
'25/10/1617.35+0.05+0.292341312.4+0.611,6985.9000170+173012.4+17.6
'25/10/1517.3-0.2-1.14229493.1-89.111,6975.9000000493.1-89.1
'25/10/1417.5-0.1-0.57180753-4611,7865.95000000753-46
'25/10/1317.6-0.15-0.85135646-4011,8325.97000000646-40
'25/10/0917.75+0.1+0.5760.178-111,8725.9900000078-1
'25/10/0817.65+0.05+0.2812329-711,8735.9900000029-7
'25/10/0717.6-0.15-0.85146414-1011,8806000000414-10
'25/10/0317.75-0.05-0.2888.6215-1311,890600030+3515-10
'25/10/0217.800152246+1811,8435.98000000246+18
'25/10/0117.80028.215-411,8255.9700000015-4
'25/09/3017.80058.1349-4611,8295.97000000349-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2617.80076.1253-5111,8715.9900020+2453-49
'25/09/2517.80075.81812+611,9206.020000001812+6
'25/09/2417.8+0.05+0.282216-511,9146.0100000016-5
'25/09/2317.75-0.05-0.2896.7721-1411,9176.01000000721-14
'25/09/2217.8+0.05+0.2818.824-211,9276.0200000024-2
'25/09/1917.75-0.05-0.2864.8015-1511,9466.03000000015-15
'25/09/1817.8+0.1+0.56119188+1012,0276.07000000188+10
'25/09/1717.7-0.05-0.2843.8115.4-14.412,0176.06000000115.4-14.4