| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.65 | +0.3 | +1.39% | 2.31% | 21.8 | 22.3 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,721 | 8,211萬 | 2,014 | 1.8張/筆 | 22.07元 | 1.26 | 243.9 | 2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,863 | 1.05億 | 2,542 | 1.9張/筆 | 21.66元 | -0.15 (-0.69%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.39%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 21.95 | -2.7 | -10.95 | 34,753 | 78,131 | 13,782 | 39.7 | 31,166 | 39.9 | 31,234 | 40 | +68.3 | +49.56 | 45 | 0.13 | 24W16 | 24.65 | -1.5 | -5.74 | 38,288 | 98,215 | 16,277 | 42.5 | 41,782 | 42.5 | 41,773 | 42.5 | -9.86 | -6.058 | 56 | 0.15 | 24W15 | 26.15 | +2.85 | +12.23 | 63,074 | 160,870 | 29,238 | 46.4 | 74,688 | 46.4 | 74,857 | 46.5 | +169.3 | +57.9 | 138 | 0.22 | 24W14 | 23.3 | -0.45 | -1.89 | 8,889 | 20,982 | 2,325 | 26.2 | 5,495 | 26.2 | 5,495 | 26.2 | -0.12 | -0.495 | 20 | 0.23 | 24W13 | 23.75 | -1.15 | -4.62 | 35,250 | 84,879 | 9,510 | 27 | 22,902 | 27 | 22,842 | 26.9 | -59.82 | -62.9 | 31 | 0.09 | 24W12 | 24.9 | -3.1 | -11.07 | 92,107 | 237,519 | 43,683 | 47.4 | 113,077 | 47.6 | 113,296 | 47.7 | +219.4 | +50.22 | 95 | 0.1 | 24W11 | 28 | +0.25 | +0.9 | 154,496 | 501,725 | 83,805 | 54.2 | 274,204 | 54.7 | 274,128 | 54.6 | -75.96 | -9.064 | 268 | 0.17 | 24W10 | 27.75 | +3.55 | +14.67 | 153,177 | 435,408 | 84,857 | 55.4 | 242,434 | 55.7 | 243,116 | 55.8 | +682.5 | +80.43 | 283 | 0.18 | 24W09 | 24.2 | +0.3 | +1.26 | 25,666 | 60,862 | 7,896 | 30.8 | 18,672 | 30.7 | 18,706 | 30.7 | +34.53 | +43.74 | 89 | 0.35 | 24W08 | 23.9 | +0.2 | +0.84 | 40,145 | 97,025 | 16,234 | 40.4 | 39,160 | 40.4 | 39,323 | 40.5 | +163.2 | +100.5 | 49 | 0.12 | 24W07 | 23.7 | -0.45 | -1.86 | 15,106 | 36,093 | 5,328 | 35.3 | 12,738 | 35.3 | 12,751 | 35.3 | +12.1 | +22.72 | 10 | 0.07 | 24W06 | 24.15 | +0.75 | +3.21 | 11,287 | 27,300 | 4,539 | 40.2 | 10,956 | 40.1 | 10,980 | 40.2 | +24.26 | +53.46 | 3 | 0.03 | 24W05 | 23.4 | +0.85 | +3.77 | 39,898 | 93,318 | 14,865 | 37.3 | 34,748 | 37.2 | 34,834 | 37.3 | +85.76 | +57.69 | 102 | 0.26 | 24W04 | 22.55 | -0.4 | -1.74 | 15,143 | 34,650 | 4,696 | 31 | 10,754 | 31 | 10,751 | 31 | -3.55 | -7.56 | 26 | 0.17 | 24W03 | 22.95 | +1.35 | +6.25 | 19,185 | 43,763 | 7,500 | 39.1 | 17,122 | 39.1 | 17,147 | 39.2 | +25.28 | +33.7 | 44 | 0.23 | 24W02 | 21.6 | -3.05 | -12.37 | 43,344 | 97,864 | 17,831 | 41.1 | 40,133 | 41 | 40,103 | 41 | -30.04 | -16.85 | 115 | 0.27 | 24W01 | 24.65 | +0.45 | +1.86 | 39,703 | 97,178 | 20,120 | 50.7 | 49,272 | 50.7 | 49,347 | 50.8 | +74.85 | +37.2 | 62 | 0.16 | 23W52 | 24.2 | +0.9 | +3.86 | 48,131 | 115,032 | 21,658 | 45 | 51,729 | 45 | 51,868 | 45.1 | +139.9 | +64.61 | 100 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 23.3 | +0.9 | +4.02 | 43,513 | 100,488 | 20,288 | 46.6 | 46,821 | 46.6 | 46,961 | 46.7 | +139.3 | +68.68 | 48 | 0.11 | 23W50 | 22.4 | +2.05 | +10.07 | 118,375 | 278,408 | 59,900 | 50.6 | 141,548 | 50.8 | 141,255 | 50.7 | -293.1 | -48.93 | 168 | 0.14 | 23W49 | 20.35 | +0.65 | +3.3 | 19,513 | 39,640 | 6,620 | 33.9 | 13,476 | 34 | 13,472 | 34 | -4.48 | -6.767 | 39 | 0.2 | 23W48 | 19.7 | +0.15 | +0.77 | 7,160 | 14,108 | 1,651 | 23.1 | 3,252 | 23.1 | 3,254 | 23.1 | +1.82 | +11.05 | 2 | 0.03 | 23W47 | 19.55 | +1.1 | +5.96 | 26,624 | 52,244 | 10,949 | 41.1 | 21,425 | 41 | 21,505 | 41.2 | +80.27 | +73.31 | 21 | 0.08 | 23W46 | 18.45 | +1 | +5.73 | 15,339 | 28,481 | 5,764 | 37.6 | 10,689 | 37.5 | 10,731 | 37.7 | +42.32 | +73.42 | 25 | 0.16 | 23W45 | 17.45 | -0.3 | -1.69 | 15,198 | 27,636 | 5,801 | 38.2 | 10,596 | 38.3 | 10,638 | 38.5 | +42.14 | +72.63 | 9 | 0.06 | 23W44 | 17.75 | -0.05 | -0.28 | 5,928 | 10,340 | 1,703 | 28.7 | 2,989 | 28.9 | 2,981 | 28.8 | -8.4 | -49.32 | 3 | 0.05 | 23W43 | 17.8 | +0.45 | +2.59 | 3,766 | 6,773 | 861 | 22.9 | 1,544 | 22.8 | 1,550 | 22.9 | +6.5 | +75.55 | 0 | 0 | 23W42 | 17.35 | -1.15 | -6.22 | 4,794 | 8,498 | 939 | 19.6 | 1,671 | 19.7 | 1,672 | 19.7 | +1.48 | +15.81 | 1 | 0.02 | 23W41 | 18.5 | -0.8 | -4.15 | 3,388 | 6,291 | 612 | 18.1 | 1,145 | 18.2 | 1,134 | 18 | -11.16 | -182.4 | 0 | 0 | 23W40 | 19.3 | +1 | +5.46 | 10,735 | 20,622 | 3,894 | 36.3 | 7,500 | 36.4 | 7,507 | 36.4 | +7.18 | +18.43 | 0 | 0 | 23W39 | 18.3 | -0.45 | -2.4 | 4,150 | 7,619 | 1,200 | 28.9 | 2,201 | 28.9 | 2,207 | 29 | +6.2 | +51.67 | 3 | 0.07 | 23W38 | 18.75 | -0.5 | -2.6 | 12,174 | 23,791 | 3,987 | 32.8 | 7,785 | 32.7 | 7,808 | 32.8 | +22.48 | +56.4 | 11 | 0.09 | 23W37 | 19.25 | +1.45 | +8.15 | 13,171 | 25,050 | 4,127 | 31.3 | 7,839 | 31.3 | 7,858 | 31.4 | +18.42 | +44.63 | 10 | 0.08 | 23W36 | 17.8 | -0.7 | -3.78 | 3,390 | 6,120 | 804 | 23.7 | 1,450 | 23.7 | 1,455 | 23.8 | +4.96 | +61.63 | 3 | 0.09 | 23W35 | 18.5 | +0.75 | +4.23 | 6,067 | 11,056 | 1,625 | 26.8 | 2,961 | 26.8 | 2,961 | 26.8 | +0.95 | +5.846 | 7 | 0.12 | 23W34 | 17.75 | +1.2 | +7.25 | 5,146 | 8,920 | 1,383 | 26.9 | 2,393 | 26.8 | 2,399 | 26.9 | +5.84 | +42.19 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 16.55 | +0.3 | +1.85 | 2,576 | 4,199 | 608 | 23.6 | 989.4 | 23.6 | 993.7 | 23.7 | +4.28 | +70.39 | 3 | 0.12 | 23W32 | 16.25 | -0.85 | -4.97 | 3,620 | 6,048 | 968 | 26.7 | 1,623 | 26.8 | 1,620 | 26.8 | -2.98 | -30.84 | 4 | 0.11 | 23W31 | 17.1 | +0.05 | +0.29 | 3,541 | 6,132 | 1,148 | 32.4 | 1,994 | 32.5 | 1,993 | 32.5 | -1 | -8.667 | 7 | 0.2 | 23W30 | 17.05 | -0.5 | -2.85 | 4,552 | 7,725 | 1,118 | 24.6 | 1,898 | 24.6 | 1,905 | 24.7 | +6.7 | +59.97 | 4 | 0.09 | 23W29 | 17.55 | -1.45 | -7.63 | 16,371 | 30,807 | 4,710 | 28.8 | 8,863 | 28.8 | 8,887 | 28.8 | +24.96 | +53 | 15 | 0.09 | 23W28 | 19 | +0.25 | +1.33 | 6,554 | 12,343 | 1,902 | 29 | 3,577 | 29 | 3,587 | 29.1 | +9.55 | +50.21 | 22 | 0.34 | 23W27 | 18.75 | +0.4 | +2.18 | 6,819 | 12,793 | 2,082 | 30.5 | 3,904 | 30.5 | 3,909 | 30.6 | +5.09 | +24.45 | 8 | 0.12 | 23W26 | 18.35 | +0.45 | +2.51 | 4,902 | 8,796 | 1,161 | 23.7 | 2,077 | 23.6 | 2,085 | 23.7 | +8.28 | +71.36 | 0 | 0 | 23W25 | 17.9 | +0.2 | +1.13 | 2,918 | 5,232 | 594 | 20.4 | 1,066 | 20.4 | 1,067 | 20.4 | +0.82 | +13.8 | 0 | 0 | 23W24 | 17.7 | -1.55 | -8.05 | 9,223 | 16,389 | 1,775 | 19.2 | 3,152 | 19.2 | 3,160 | 19.3 | +8.36 | +47.07 | 5 | 0.05 | 23W23 | 19.25 | -0.3 | -1.53 | 18,228 | 35,722 | 5,358 | 29.4 | 10,593 | 29.7 | 10,618 | 29.7 | +25.14 | +46.92 | 20 | 0.11 | 23W22 | 19.55 | +1.5 | +8.31 | 28,949 | 57,001 | 11,543 | 39.9 | 22,760 | 39.9 | 22,858 | 40.1 | +97.54 | +84.51 | 51 | 0.18 | 23W21 | 18.05 | +0.35 | +1.98 | 19,739 | 36,027 | 5,683 | 28.8 | 10,378 | 28.8 | 10,413 | 28.9 | +34.8 | +61.24 | 53 | 0.27 | 23W20 | 17.7 | +1.15 | +6.95 | 37,702 | 66,692 | 17,221 | 45.7 | 30,443 | 45.6 | 30,532 | 45.8 | +89.6 | +52.03 | 50 | 0.13 | 23W19 | 16.55 | +1.25 | +8.17 | 14,712 | 23,468 | 4,698 | 31.9 | 7,474 | 31.8 | 7,484 | 31.9 | +9.86 | +21 | 19 | 0.13 | 23W18 | 15.3 | -0.2 | -1.29 | 3,797 | 5,884 | 752 | 19.8 | 1,169 | 19.9 | 1,169 | 19.9 | +0.06 | +0.798 | 14 | 0.37 | 23W17 | 15.5 | +0.55 | +3.68 | 8,588 | 13,522 | 2,164 | 25.2 | 3,385 | 25 | 3,424 | 25.3 | +38.39 | +177.4 | 38 | 0.44 | 23W16 | 14.95 | -0.1 | -0.66 | 3,661 | 5,663 | 692 | 18.9 | 1,079 | 19 | 1,078 | 19 | -0.38 | -5.491 | 5 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 15.05 | +0.25 | +1.69 | 1,842 | 2,780 | 139 | 7.55 | 209.9 | 7.55 | 210 | 7.55 | +0.1 | +7.554 | 1 | 0.05 | 23W14 | 14.8 | +0.05 | +0.34 | 461.5 | 685.1 | 49 | 10.6 | 72.76 | 10.6 | 72.68 | 10.6 | -0.08 | -17.35 | 0 | 0 | 23W13 | 14.75 | 0 | 0 | 761.1 | 1,117 | 64 | 8.41 | 93.71 | 8.39 | 93.48 | 8.37 | -0.23 | -35.94 | 4 | 0.53 | 23W12 | 14.75 | +0.45 | +3.15 | 1,327 | 1,946 | 193 | 14.5 | 284 | 14.6 | 283.8 | 14.6 | -0.24 | -12.44 | 8 | 0.6 | 23W11 | 14.3 | -0.3 | -2.05 | 985.2 | 1,419 | 56 | 5.68 | 80.49 | 5.67 | 80.7 | 5.69 | +0.22 | +38.39 | 2 | 0.2 | 23W10 | 14.6 | -0.15 | -1.02 | 1,573 | 2,342 | 118 | 7.5 | 176.3 | 7.53 | 176.1 | 7.52 | -0.29 | -24.58 | 2 | 0.13 | 23W09 | 14.75 | +0.25 | +1.72 | 649.4 | 955.7 | 66 | 10.2 | 96.76 | 10.1 | 97.72 | 10.2 | +0.95 | +143.9 | 1 | 0.15 | 23W08 | 14.5 | -0.05 | -0.34 | 1,326 | 1,947 | 140 | 10.6 | 205.7 | 10.6 | 206.5 | 10.6 | +0.76 | +54.29 | 0 | 0 | 23W07 | 14.55 | +0.3 | +2.11 | 845 | 1,219 | 57 | 6.75 | 82.02 | 6.73 | 82.22 | 6.74 | +0.2 | +34.21 | 2 | 0.24 | 23W06 | 14.25 | -0.25 | -1.72 | 720.6 | 1,043 | 94 | 13 | 136.2 | 13.1 | 136.2 | 13.1 | -0.01 | -1.064 | 0 | 0 | 23W05 | 14.5 | +0.5 | +3.57 | 905.1 | 1,303 | 97 | 10.7 | 139.5 | 10.7 | 140.1 | 10.7 | +0.59 | +60.82 | 1 | 0.11 | 23W03 | 14 | 0 | 0 | 206.2 | 289.3 | 12 | 5.82 | 16.83 | 5.82 | 16.8 | 5.81 | -0.02 | -20.83 | 0 | 0 | 23W02 | 14 | -0.25 | -1.75 | 725.4 | 1,032 | 103 | 14.2 | 146.9 | 14.2 | 146.7 | 14.2 | -0.2 | -19.9 | 2 | 0.28 | 23W01 | 14.25 | +0.15 | +1.06 | 452 | 642.3 | 35 | 7.74 | 49.61 | 7.72 | 49.66 | 7.73 | +0.04 | +12.86 | 2 | 0.44 | 22W53 | 14.1 | -0.2 | -1.4 | 570.6 | 813.7 | 105 | 18.4 | 150.6 | 18.5 | 149.9 | 18.4 | -0.7 | -67.14 | 1 | 0.18 | 22W52 | 14.3 | -0.35 | -2.39 | 851.5 | 1,224 | 113 | 13.3 | 162.7 | 13.3 | 163.1 | 13.3 | +0.4 | +34.96 | 0 | 0 | 22W51 | 14.65 | -0.25 | -1.68 | 1,080 | 1,597 | 102 | 9.44 | 150.7 | 9.43 | 150.8 | 9.44 | +0.09 | +8.824 | 1 | 0.09 | 22W50 | 14.9 | -0.65 | -4.18 | 2,065 | 3,158 | 400 | 19.4 | 613.1 | 19.4 | 615.2 | 19.5 | +2.03 | +50.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 15.55 | +1.5 | +10.68 | 5,880 | 8,989 | 2,056 | 35 | 3,136 | 34.9 | 3,165 | 35.2 | +28.72 | +139.7 | 7 | 0.12 | 22W48 | 14.05 | -0.25 | -1.75 | 877.5 | 1,240 | 120 | 13.7 | 169.4 | 13.7 | 169.8 | 13.7 | +0.43 | +35.83 | 0 | 0 | 22W47 | 14.3 | +0.1 | +0.7 | 1,626 | 2,351 | 306 | 18.8 | 443.3 | 18.9 | 445 | 18.9 | +1.66 | +54.25 | 4 | 0.25 | 22W46 | 14.2 | +0.05 | +0.35 | 1,378 | 1,977 | 149 | 10.8 | 213.5 | 10.8 | 213.7 | 10.8 | +0.22 | +15.1 | 2 | 0.15 | 22W45 | 14.15 | +0.5 | +3.66 | 839.9 | 1,185 | 108 | 12.9 | 152.1 | 12.8 | 152.6 | 12.9 | +0.5 | +46.76 | 5 | 0.6 | 22W44 | 13.65 | -0.2 | -1.44 | 1,002 | 1,388 | 173 | 17.3 | 239.5 | 17.3 | 239.6 | 17.3 | +0.08 | +4.624 | 2 | 0.2 | 22W43 | 13.85 | -0.5 | -3.48 | 951 | 1,339 | 256 | 26.9 | 360.6 | 26.9 | 361.6 | 27 | +0.96 | +37.7 | 7 | 0.74 | 22W42 | 14.35 | -0.75 | -4.97 | 1,253 | 1,784 | 203 | 16.2 | 290.6 | 16.3 | 291.1 | 16.3 | +0.54 | +26.6 | 2 | 0.16 | 22W41 | 15.1 | +0.85 | +5.96 | 1,596 | 2,351 | 316 | 19.8 | 464.9 | 19.8 | 466.3 | 19.8 | +1.4 | +44.3 | 2 | 0.13 | 22W40 | 14.25 | -0.55 | -3.72 | 1,998 | 2,807 | 399 | 20 | 559.5 | 19.9 | 562 | 20 | +2.48 | +62.03 | 3 | 0.15 | 22W39 | 14.8 | -1 | -6.33 | 1,308 | 1,995 | 224 | 17.1 | 340.3 | 17.1 | 340.4 | 17.1 | +0.08 | +3.348 | 3 | 0.23 | 22W38 | 15.8 | +0.6 | +3.95 | 3,360 | 5,401 | 1,154 | 34.3 | 1,849 | 34.2 | 1,861 | 34.5 | +11.78 | +102.1 | 1 | 0.03 | 22W37 | 15.2 | -1.05 | -6.46 | 1,828 | 2,847 | 300 | 16.4 | 469.1 | 16.5 | 468.6 | 16.5 | -0.48 | -16.17 | 1 | 0.05 | 22W36 | 16.25 | +0.05 | +0.31 | 3,026 | 4,897 | 508 | 16.8 | 818.1 | 16.7 | 821.4 | 16.8 | +3.22 | +63.39 | 1 | 0.03 | 22W35 | 16.2 | -0.2 | -1.22 | 2,556 | 4,158 | 411 | 16.1 | 666.5 | 16 | 668.7 | 16.1 | +2.13 | +51.82 | 1 | 0.04 | 22W34 | 16.4 | +0.3 | +1.86 | 5,304 | 8,637 | 1,517 | 28.6 | 2,475 | 28.7 | 2,475 | 28.7 | +0.14 | +0.956 | 7 | 0.13 | 22W33 | 16.1 | +1.2 | +8.05 | 26,320 | 43,266 | 13,261 | 50.4 | 21,744 | 50.3 | 21,877 | 50.6 | +133 | +100.3 | 45 | 0.17 | 22W32 | 14.9 | +0.3 | +2.05 | 2,726 | 4,021 | 1,033 | 37.9 | 1,527 | 38 | 1,536 | 38.2 | +9.12 | +88.24 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 14.6 | +0.2 | +1.39 | 1,242 | 1,806 | 246 | 19.8 | 357.1 | 19.8 | 358.9 | 19.9 | +1.8 | +73.17 | 1 | 0.08 | 22W30 | 14.4 | +0.1 | +0.7 | 1,780 | 2,573 | 330 | 18.5 | 477.4 | 18.6 | 478.5 | 18.6 | +1.14 | +34.7 | 2 | 0.11 | 22W29 | 14.3 | +0.05 | +0.35 | 1,780 | 2,488 | 290 | 16.3 | 404.2 | 16.2 | 405.9 | 16.3 | +1.76 | +60.69 | 2 | 0.11 | 22W28 | 14.25 | +0.5 | +3.64 | 3,321 | 4,660 | 1,035 | 31.2 | 1,462 | 31.4 | 1,468 | 31.5 | +6.58 | +63.53 | 0 | 0 | 22W27 | 13.75 | -1.25 | -8.33 | 2,966 | 4,378 | 586 | 19.8 | 867.5 | 19.8 | 865.5 | 19.8 | -2 | -34.22 | 17 | 0.57 | 22W26 | 15 | -0.4 | -2.6 | 2,113 | 3,176 | 446 | 21.1 | 668.7 | 21.1 | 670.4 | 21.1 | +1.67 | +37.44 | 1 | 0.05 | 22W25 | 15.4 | -0.75 | -4.64 | 3,318 | 5,187 | 1,023 | 30.8 | 1,607 | 31 | 1,608 | 31 | +0.94 | +9.189 | 7 | 0.21 | 22W24 | 16.15 | 0 | 0 | 14,470 | 24,083 | 8,999 | 62.2 | 15,011 | 62.3 | 15,033 | 62.4 | +22.22 | +24.69 | 6 | 0.04 | 22W23 | 16.15 | +0.25 | +1.57 | 1,516 | 2,474 | 357 | 23.6 | 584 | 23.6 | 583.9 | 23.6 | -0.16 | -4.342 | 1 | 0.07 | 22W22 | 15.9 | +0.15 | +0.95 | 2,661 | 4,306 | 1,001 | 37.6 | 1,628 | 37.8 | 1,628 | 37.8 | +0.44 | +4.346 | 3 | 0.11 | 22W21 | 15.75 | +0.55 | +3.62 | 1,483 | 2,332 | 307 | 20.7 | 480.6 | 20.6 | 482.1 | 20.7 | +1.43 | +46.58 | 0 | 0 | 22W20 | 15.2 | -0.7 | -4.4 | 1,923 | 2,928 | 290 | 15.1 | 439.4 | 15 | 441.5 | 15.1 | +2.1 | +72.59 | 2 | 0.1 | 22W19 | 15.9 | +0.1 | +0.63 | 1,328 | 2,121 | 317 | 23.9 | 507.2 | 23.9 | 508.1 | 24 | +0.88 | +27.76 | 4 | 0.3 | 22W18 | 15.8 | -0.65 | -3.95 | 2,015 | 3,175 | 408 | 20.2 | 642.5 | 20.2 | 643.3 | 20.3 | +0.82 | +20.22 | 3 | 0.15 | 22W17 | 16.45 | +0.05 | +0.3 | 1,330 | 2,199 | 216 | 16.2 | 356.9 | 16.2 | 356.6 | 16.2 | -0.34 | -15.51 | 5 | 0.38 | 22W16 | 16.4 | -0.45 | -2.67 | 2,151 | 3,543 | 331 | 15.4 | 545.2 | 15.4 | 545.7 | 15.4 | +0.54 | +16.31 | 2 | 0.09 | 22W15 | 16.85 | -0.35 | -2.03 | 1,262 | 2,135 | 201 | 15.9 | 341.5 | 16 | 340.8 | 16 | -0.64 | -31.84 | 7 | 0.55 | 22W14 | 17.2 | -1.2 | -6.52 | 3,363 | 5,936 | 322 | 9.58 | 570.9 | 9.62 | 568.5 | 9.58 | -2.4 | -74.69 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 18.4 | +1.1 | +6.36 | 6,670 | 12,129 | 2,295 | 34.4 | 4,210 | 34.7 | 4,225 | 34.8 | +14.14 | +61.63 | 0 | 0 | 22W12 | 17.3 | +0.25 | +1.47 | 2,189 | 3,730 | 347 | 15.9 | 588.8 | 15.8 | 590.5 | 15.8 | +1.72 | +49.57 | 1 | 0.05 | 22W11 | 17.05 | -0.9 | -5.01 | 6,384 | 10,752 | 1,005 | 15.7 | 1,690 | 15.7 | 1,707 | 15.9 | +17.3 | +172.2 | 2 | 0.03 | 22W10 | 17.95 | +0.1 | +0.56 | 2,333 | 4,276 | 721 | 30.9 | 1,324 | 31 | 1,327 | 31 | +3.12 | +43.27 | 3 | 0.13 | 22W09 | 17.85 | -1 | -5.31 | 3,057 | 5,571 | 370 | 12.1 | 674 | 12.1 | 674.5 | 12.1 | +0.53 | +14.32 | 1 | 0.03 | 22W08 | 18.85 | -0.05 | -0.26 | 2,569 | 4,790 | 485 | 18.9 | 904.6 | 18.9 | 905.5 | 18.9 | +0.91 | +18.76 | 2 | 0.08 | 22W07 | 18.9 | +1.35 | +7.69 | 7,175 | 13,635 | 2,973 | 41.4 | 5,657 | 41.5 | 5,646 | 41.4 | -10.59 | -35.62 | 8 | 0.11 | 22W05 | 17.55 | -0.75 | -4.1 | 1,773 | 3,161 | 432 | 24.4 | 769.1 | 24.3 | 772.8 | 24.4 | +3.75 | +86.69 | 0 | 0 | 22W04 | 18.3 | -0.4 | -2.14 | 2,703 | 5,092 | 585 | 21.6 | 1,104 | 21.7 | 1,107 | 21.7 | +2.44 | +41.71 | 3 | 0.11 | 22W03 | 18.7 | -0.65 | -3.36 | 7,119 | 13,781 | 1,918 | 26.9 | 3,733 | 27.1 | 3,734 | 27.1 | +1.58 | +8.238 | 3 | 0.04 | 22W02 | 19.35 | -0.5 | -2.52 | 29,369 | 60,392 | 16,616 | 56.6 | 34,575 | 57.3 | 34,462 | 57.1 | -112.4 | -67.65 | 30 | 0.1 | 22W01 | 19.85 | +0.45 | +2.32 | 8,939 | 17,977 | 2,625 | 29.4 | 5,278 | 29.4 | 5,309 | 29.5 | +30.16 | +114.9 | 12 | 0.13 | 21W52 | 19.4 | -0.3 | -1.52 | 4,432 | 8,579 | 862 | 19.4 | 1,671 | 19.5 | 1,672 | 19.5 | +0.86 | +9.919 | 1 | 0.02 | 21W51 | 19.7 | +0.15 | +0.77 | 11,620 | 23,343 | 3,202 | 27.6 | 6,448 | 27.6 | 6,465 | 27.7 | +16.64 | +51.97 | 29 | 0.25 | 21W50 | 19.55 | +0.2 | +1.03 | 7,642 | 14,972 | 2,423 | 31.7 | 4,766 | 31.8 | 4,774 | 31.9 | +7.66 | +31.63 | 3 | 0.04 | 21W49 | 19.35 | -0.2 | -1.02 | 13,635 | 26,554 | 5,239 | 38.4 | 10,211 | 38.5 | 10,258 | 38.6 | +47.85 | +91.33 | 18 | 0.13 | 21W48 | 19.55 | +0.55 | +2.89 | 40,027 | 84,019 | 16,985 | 42.4 | 35,899 | 42.7 | 35,794 | 42.6 | -104.5 | -61.52 | 24 | 0.06 | 21W47 | 19 | +1.05 | +5.85 | 49,318 | 100,769 | 19,919 | 40.4 | 40,806 | 40.5 | 40,842 | 40.5 | +35.73 | +17.94 | 43 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 17.95 | -0.15 | -0.83 | 7,842 | 14,380 | 2,416 | 30.8 | 4,457 | 31 | 4,465 | 31 | +7.94 | +32.84 | 13 | 0.17 | 21W45 | 18.1 | +0.55 | +3.13 | 12,980 | 23,784 | 4,545 | 35 | 8,374 | 35.2 | 8,406 | 35.3 | +31.33 | +68.93 | 18 | 0.14 | 21W44 | 17.55 | +0.9 | +5.41 | 14,125 | 25,084 | 5,495 | 38.9 | 9,770 | 38.9 | 9,800 | 39.1 | +29.83 | +54.29 | 10 | 0.07 | 21W43 | 16.65 | +0.35 | +2.15 | 3,717 | 6,101 | 895 | 24.1 | 1,469 | 24.1 | 1,476 | 24.2 | +7.16 | +80.06 | 10 | 0.27 | 21W42 | 16.3 | -0.15 | -0.91 | 2,786 | 4,484 | 412 | 14.8 | 663.2 | 14.8 | 664.7 | 14.8 | +1.51 | +36.65 | 1 | 0.04 | 21W41 | 16.45 | -0.4 | -2.37 | 7,485 | 12,403 | 1,867 | 24.9 | 3,101 | 25 | 3,114 | 25.1 | +13.32 | +71.37 | 8 | 0.11 | 21W40 | 16.85 | +0.45 | +2.74 | 54,096 | 100,520 | 29,895 | 55.3 | 55,834 | 55.5 | 55,821 | 55.5 | -12.3 | -4.113 | 68 | 0.13 | 21W39 | 16.4 | +0.15 | +0.92 | 1,233 | 2,014 | 202 | 16.4 | 329 | 16.3 | 329.7 | 16.4 | +0.76 | +37.62 | 2 | 0.16 | 21W38 | 16.25 | +0.25 | +1.56 | 1,496 | 2,411 | 289 | 19.3 | 467.1 | 19.4 | 467.8 | 19.4 | +0.72 | +24.74 | 2 | 0.13 | 21W37 | 16 | -0.2 | -1.23 | 1,421 | 2,271 | 209 | 14.7 | 335.4 | 14.8 | 335.2 | 14.8 | -0.18 | -8.852 | 0 | 0 | 21W36 | 16.2 | 0 | 0 | 2,385 | 3,908 | 249 | 10.4 | 409.2 | 10.5 | 409.2 | 10.5 | 0 | -0.201 | 0 | 0 | 21W35 | 16.2 | +1.05 | +6.93 | 2,225 | 3,558 | 407 | 18.3 | 649.1 | 18.2 | 651.6 | 18.3 | +2.41 | +59.21 | 2 | 0.09 | 21W34 | 15.15 | -1.15 | -7.06 | 3,280 | 5,078 | 475 | 14.5 | 730 | 14.4 | 734.5 | 14.5 | +4.51 | +94.95 | 1 | 0.03 | 21W33 | 16.3 | -1.4 | -7.91 | 4,261 | 7,235 | 566 | 13.3 | 964.7 | 13.3 | 966.2 | 13.4 | +1.49 | +26.33 | 5 | 0.12 | 21W32 | 17.7 | +0.45 | +2.61 | 13,178 | 23,209 | 8,929 | 67.8 | 15,787 | 68 | 15,817 | 68.1 | +30.28 | +33.92 | 24 | 0.18 | 21W31 | 17.25 | -0.1 | -0.58 | 8,520 | 15,177 | 2,974 | 34.9 | 5,292 | 34.9 | 5,315 | 35 | +22.74 | +76.48 | 8 | 0.09 | 21W30 | 17.35 | -0.1 | -0.57 | 10,161 | 17,708 | 5,153 | 50.7 | 9,058 | 51.2 | 9,079 | 51.3 | +21.16 | +41.06 | 28 | 0.28 | 21W29 | 17.45 | +0.15 | +0.87 | 6,708 | 11,773 | 1,510 | 22.5 | 2,650 | 22.5 | 2,680 | 22.8 | +30.46 | +201.7 | 18 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 17.3 | -0.3 | -1.7 | 3,854 | 6,822 | 663 | 17.2 | 1,174 | 17.2 | 1,175 | 17.2 | +0.82 | +12.44 | 7 | 0.18 | 21W27 | 17.6 | -0.35 | -1.95 | 3,260 | 5,821 | 722 | 22.1 | 1,289 | 22.1 | 1,287 | 22.1 | -1.81 | -25.07 | 3 | 0.09 | 21W26 | 17.95 | +0.05 | +0.28 | 3,306 | 5,885 | 531 | 16.1 | 945 | 16.1 | 947 | 16.1 | +2.04 | +38.51 | 6 | 0.18 | 21W25 | 17.9 | -0.1 | -0.56 | 2,740 | 4,928 | 678 | 24.7 | 1,220 | 24.8 | 1,223 | 24.8 | +2.88 | +42.48 | 1 | 0.04 | 21W24 | 18 | 0 | 0 | 6,682 | 12,169 | 2,614 | 39.1 | 4,804 | 39.5 | 4,802 | 39.5 | -2.44 | -9.315 | 2 | 0.03 | 21W23 | 18 | +0.95 | +5.57 | 11,274 | 20,750 | 3,374 | 29.9 | 6,224 | 30 | 6,242 | 30.1 | +18.5 | +54.85 | 13 | 0.12 | 21W22 | 17.05 | +1.1 | +6.9 | 3,322 | 5,522 | 601 | 18.1 | 996.8 | 18.1 | 1,002 | 18.1 | +5.36 | +89.27 | 11 | 0.33 | 21W21 | 15.95 | +0.6 | +3.91 | 6,824 | 10,240 | 1,480 | 21.7 | 2,215 | 21.6 | 2,228 | 21.8 | +13.01 | +87.91 | 14 | 0.21 | 21W20 | 15.35 | -3.65 | -19.21 | 11,663 | 18,967 | 3,397 | 29.1 | 5,412 | 28.5 | 5,478 | 28.9 | +66.04 | +194.4 | 3 | 0.03 | 21W19 | 19 | -2.8 | -12.84 | 11,739 | 22,575 | 2,716 | 23.1 | 5,152 | 22.8 | 5,195 | 23 | +43.44 | +159.9 | 1 | 0.01 | 21W18 | 21.8 | +0.75 | +3.56 | 9,567 | 20,853 | 1,509 | 15.8 | 3,288 | 15.8 | 3,299 | 15.8 | +11.48 | +76.11 | 3 | 0.03 | 21W17 | 21.05 | -1.35 | -6.03 | 12,074 | 26,557 | 2,163 | 17.9 | 4,731 | 17.8 | 4,753 | 17.9 | +21.81 | +100.8 | 27 | 0.22 | 21W16 | 22.4 | +1.4 | +6.67 | 20,898 | 46,090 | 6,497 | 31.1 | 14,256 | 30.9 | 14,389 | 31.2 | +133 | +204.7 | 20 | 0.1 | 21W15 | 21 | +0.3 | +1.45 | 9,216 | 19,480 | 1,735 | 18.8 | 3,666 | 18.8 | 3,680 | 18.9 | +13.65 | +78.67 | 1 | 0.01 | 21W14 | 20.7 | -0.05 | -0.24 | 6,422 | 13,326 | 1,816 | 28.3 | 3,781 | 28.4 | 3,785 | 28.4 | +4.64 | +25.52 | 0 | 0 | 21W13 | 20.75 | -0.25 | -1.19 | 6,386 | 13,559 | 983 | 15.4 | 2,096 | 15.5 | 2,086 | 15.4 | -10.09 | -102.6 | 0 | 0 | 21W12 | 21 | +0.05 | +0.24 | 9,605 | 20,414 | 1,817 | 18.9 | 3,871 | 19 | 3,886 | 19 | +15.48 | +85.17 | 9 | 0.09 | 21W11 | 20.95 | -0.8 | -3.68 | 6,807 | 14,286 | 1,128 | 16.6 | 2,370 | 16.6 | 2,372 | 16.6 | +1.52 | +13.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 21.75 | -0.45 | -2.03 | 3,954 | 8,712 | 909 | 23 | 2,000 | 23 | 1,995 | 22.9 | -4.1 | -45.1 | 0 | 0 | 21W09 | 22.2 | +0.05 | +0.23 | 10,458 | 23,480 | 2,154 | 20.6 | 4,823 | 20.5 | 4,848 | 20.6 | +24.72 | +114.8 | 12 | 0.11 | 21W08 | 22.15 | +1.35 | +6.49 | 7,464 | 16,256 | 1,606 | 21.5 | 3,500 | 21.5 | 3,524 | 21.7 | +24.68 | +153.6 | 25 | 0.33 | 21W06 | 20.8 | +0.5 | +2.46 | 9,296 | 19,294 | 2,492 | 26.8 | 5,187 | 26.9 | 5,195 | 26.9 | +7.94 | +31.88 | 3 | 0.03 | 21W05 | 20.3 | -0.3 | -1.46 | 10,998 | 22,927 | 3,035 | 27.6 | 6,339 | 27.6 | 6,351 | 27.7 | +12.9 | +42.52 | 11 | 0.1 | 21W04 | 20.6 | -5.2 | -20.16 | 36,785 | 81,336 | 10,599 | 28.8 | 23,446 | 28.8 | 23,534 | 28.9 | +88.46 | +83.46 | 60 | 0.16 | 21W03 | 25.8 | +0.3 | +1.18 | 38,511 | 100,877 | 17,240 | 44.8 | 45,234 | 44.8 | 45,394 | 45 | +159.8 | +92.71 | 59 | 0.15 | 21W02 | 25.5 | +0.95 | +3.87 | 81,571 | 220,716 | 36,367 | 44.6 | 98,536 | 44.6 | 99,207 | 44.9 | +671.1 | +184.5 | 158 | 0.19 | 21W01 | 24.55 | +1.35 | +5.82 | 18,097 | 42,972 | 5,364 | 29.6 | 12,742 | 29.7 | 12,853 | 29.9 | +111.1 | +207.2 | 21 | 0.12 | 20W52 | 23.2 | -1.05 | -4.33 | 23,381 | 55,005 | 6,204 | 26.5 | 14,586 | 26.5 | 14,659 | 26.7 | +73.48 | +118.4 | 38 | 0.16 | 20W51 | 24.25 | +2.25 | +10.23 | 57,956 | 135,968 | 24,705 | 42.6 | 57,931 | 42.6 | 58,065 | 42.7 | +133.2 | +53.92 | 54 | 0.09 | 20W50 | 22 | +1.25 | +6.02 | 39,240 | 85,442 | 13,505 | 34.4 | 29,341 | 34.3 | 29,433 | 34.4 | +91.92 | +68.07 | 105 | 0.27 | 20W49 | 20.75 | +2 | +10.67 | 49,196 | 98,841 | 20,145 | 40.9 | 40,415 | 40.9 | 40,636 | 41.1 | +220.3 | +109.3 | 58 | 0.12 | 20W48 | 18.75 | +0.8 | +4.46 | 22,831 | 42,250 | 9,064 | 39.7 | 16,743 | 39.6 | 16,824 | 39.8 | +80.5 | +88.81 | 13 | 0.06 | 20W47 | 17.95 | +0.65 | +3.76 | 33,266 | 60,922 | 11,565 | 34.8 | 20,913 | 34.3 | 21,130 | 34.7 | +217.2 | +187.8 | 3 | 0.01 | 20W46 | 17.3 | +1.9 | +12.34 | 13,574 | 23,056 | 6,249 | 46 | 10,712 | 46.5 | 10,756 | 46.7 | +43.73 | +69.98 | 24 | 0.18 | 20W45 | 15.4 | +0.05 | +0.33 | 1,738 | 2,699 | 202 | 11.6 | 313 | 11.6 | 313.5 | 11.6 | +0.48 | +23.51 | 0 | 0 | 20W44 | 15.35 | -1.15 | -6.97 | 2,062 | 3,265 | 214 | 10.4 | 335.7 | 10.3 | 336.1 | 10.3 | +0.36 | +16.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 16.5 | +0.25 | +1.54 | 1,533 | 2,535 | 145 | 9.46 | 239.6 | 9.45 | 239.7 | 9.45 | +0.06 | +4.138 | 0 | 0 | 20W42 | 16.25 | -0.35 | -2.11 | 1,663 | 2,705 | 137 | 8.24 | 223.5 | 8.26 | 223.4 | 8.26 | -0.06 | -4.015 | 0 | 0 | 20W41 | 16.6 | +0.25 | +1.53 | 1,250 | 2,061 | 132 | 10.6 | 217.7 | 10.6 | 218.1 | 10.6 | +0.38 | +29.17 | 0 | 0 | 20W40 | 16.35 | +0.45 | +2.83 | 1,317 | 2,128 | 258 | 19.6 | 415.3 | 19.5 | 417.3 | 19.6 | +1.99 | +77.13 | 0 | 0 | 20W39 | 15.9 | -2 | -11.17 | 3,260 | 5,454 | 601 | 18.4 | 1,001 | 18.3 | 1,001 | 18.4 | +0.68 | +11.31 | 13 | 0.4 | 20W38 | 17.9 | +0.5 | +2.87 | 2,809 | 4,974 | 739 | 26.3 | 1,308 | 26.3 | 1,313 | 26.4 | +4.93 | +66.71 | 5 | 0.18 | 20W37 | 17.4 | -0.1 | -0.57 | 6,316 | 11,364 | 2,196 | 34.8 | 3,949 | 34.7 | 3,978 | 35 | +29.24 | +133.2 | 19 | 0.3 | 20W36 | 17.5 | +0.15 | +0.86 | 3,081 | 5,435 | 547 | 17.8 | 965.5 | 17.8 | 965.8 | 17.8 | +0.21 | +3.839 | 2 | 0.06 | 20W35 | 17.35 | +0.4 | +2.36 | 2,919 | 5,110 | 892 | 30.6 | 1,564 | 30.6 | 1,563 | 30.6 | -0.93 | -10.43 | 0 | 0 | 20W34 | 16.95 | -0.15 | -0.88 | 3,631 | 6,220 | 587 | 16.2 | 997.1 | 16 | 1,003 | 16.1 | +5.81 | +98.98 | 4 | 0.11 | 20W33 | 17.1 | -0.7 | -3.93 | 6,014 | 10,440 | 2,670 | 44.4 | 4,679 | 44.8 | 4,679 | 44.8 | +0.19 | +0.712 | 0 | 0 | 20W32 | 17.8 | +0.15 | +0.85 | 3,439 | 6,210 | 603 | 17.5 | 1,091 | 17.6 | 1,090 | 17.6 | -0.55 | -9.038 | 1 | 0.03 | 20W31 | 17.65 | -0.1 | -0.56 | 3,563 | 6,154 | 731 | 20.5 | 1,265 | 20.6 | 1,267 | 20.6 | +2.11 | +28.86 | 6 | 0.17 | 20W30 | 17.75 | 0 | 0 | 5,695 | 10,448 | 1,482 | 26 | 2,716 | 26 | 2,731 | 26.1 | +14.36 | +96.86 | 0 | 0 | 20W29 | 17.75 | -1.35 | -7.07 | 8,111 | 15,015 | 2,443 | 30.1 | 4,542 | 30.3 | 4,543 | 30.3 | +0.62 | +2.517 | 4 | 0.05 | 20W28 | 19.1 | -0.55 | -2.8 | 22,383 | 45,328 | 7,485 | 33.4 | 15,202 | 33.5 | 15,283 | 33.7 | +81.44 | +108.8 | 19 | 0.08 | 20W27 | 19.65 | +1.35 | +7.38 | 25,688 | 49,721 | 10,017 | 39 | 19,378 | 39 | 19,450 | 39.1 | +71.42 | +71.3 | 5 | 0.02 | 20W26 | 18.3 | +0.3 | +1.67 | 10,719 | 19,992 | 3,658 | 34.1 | 6,822 | 34.1 | 6,853 | 34.3 | +30.7 | +83.94 | 13 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 18 | +1.15 | +6.82 | 8,123 | 14,323 | 2,069 | 25.5 | 3,658 | 25.5 | 3,666 | 25.6 | +7.54 | +36.42 | 3 | 0.04 | 20W24 | 16.85 | -0.85 | -4.8 | 14,571 | 25,929 | 3,985 | 27.3 | 7,138 | 27.5 | 7,157 | 27.6 | +19.29 | +48.41 | 32 | 0.22 | 20W23 | 17.7 | +1.35 | +8.26 | 11,661 | 20,280 | 4,099 | 35.1 | 7,124 | 35.1 | 7,168 | 35.3 | +44.13 | +107.7 | 17 | 0.15 | 20W22 | 16.35 | -0.3 | -1.8 | 10,735 | 18,197 | 2,845 | 26.5 | 4,827 | 26.5 | 4,842 | 26.6 | +14.82 | +52.09 | 15 | 0.14 | 20W21 | 16.65 | -2.6 | -13.51 | 44,787 | 86,423 | 14,612 | 32.6 | 28,497 | 33 | 28,557 | 33 | +60.84 | +41.63 | 125 | 0.28 | 20W20 | 19.25 | +1.75 | +10 | 30,995 | 58,755 | 12,563 | 40.5 | 23,815 | 40.5 | 23,992 | 40.8 | +176.7 | +140.7 | 83 | 0.27 | 20W19 | 17.5 | +1.1 | +6.71 | 20,389 | 36,076 | 6,989 | 34.3 | 12,348 | 34.2 | 12,369 | 34.3 | +20.94 | +29.97 | 81 | 0.4 | 20W18 | 16.4 | +3.05 | +22.85 | 11,656 | 17,587 | 3,606 | 30.9 | 5,461 | 31 | 5,513 | 31.3 | +52.61 | +145.9 | 35 | 0.3 | 20W17 | 13.35 | +0.65 | +5.12 | 6,612 | 8,515 | 2,490 | 37.7 | 3,221 | 37.8 | 3,243 | 38.1 | +22.5 | +90.34 | 20 | 0.3 | 20W16 | 12.7 | +0.4 | +3.25 | 2,141 | 2,722 | 304 | 14.2 | 385.4 | 14.2 | 390 | 14.3 | +4.66 | +153.3 | 2 | 0.09 | 20W15 | 12.3 | +1.15 | +10.31 | 2,623 | 3,141 | 553 | 21.1 | 664.3 | 21.1 | 673.6 | 21.4 | +9.29 | +168 | 3 | 0.11 | 20W14 | 11.15 | +0.2 | +1.83 | 735.7 | 810.5 | 69 | 9.38 | 75.5 | 9.32 | 76.1 | 9.39 | +0.6 | +86.23 | 0 | 0 | 20W13 | 10.95 | +0.25 | +2.34 | 2,232 | 2,407 | 236 | 10.6 | 253.5 | 10.5 | 253.7 | 10.5 | +0.2 | +8.686 | 0 | 0 | 20W12 | 10.7 | -2.45 | -18.63 | 4,757 | 5,264 | 700 | 14.7 | 787.5 | 15 | 792.4 | 15.1 | +4.97 | +70.94 | 0 | 0 | 20W11 | 13.15 | -1.45 | -9.93 | 4,332 | 5,907 | 918 | 21.2 | 1,272 | 21.5 | 1,281 | 21.7 | +8.96 | +97.55 | 22 | 0.51 | 20W10 | 14.6 | -0.2 | -1.35 | 1,073 | 1,586 | 102 | 9.51 | 150.3 | 9.48 | 151.2 | 9.53 | +0.82 | +80.39 | 0 | 0 | 20W09 | 14.8 | -0.65 | -4.21 | 1,131 | 1,704 | 90 | 7.96 | 136.1 | 7.99 | 135.6 | 7.96 | -0.44 | -48.89 | 1 | 0.09 | 20W08 | 15.45 | +0.1 | +0.65 | 2,113 | 3,278 | 876 | 41.5 | 1,361 | 41.5 | 1,362 | 41.6 | +0.76 | +8.676 | 6 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 15.35 | -0.05 | -0.32 | 1,264 | 1,949 | 85 | 6.72 | 130.6 | 6.7 | 131.3 | 6.74 | +0.7 | +81.76 | 2 | 0.16 | 20W06 | 15.4 | -0.6 | -3.75 | 1,407 | 2,178 | 139 | 9.88 | 212.7 | 9.77 | 214 | 9.83 | +1.26 | +90.65 | 1 | 0.07 | 20W05 | 16 | -1.55 | -8.83 | 1,280 | 2,047 | 140 | 10.9 | 223.2 | 10.9 | 225.4 | 11 | +2.16 | +154.6 | 1 | 0.08 | 20W04 | 17.55 | -0.2 | -1.13 | 326.5 | 574.2 | 12 | 3.68 | 21.08 | 3.67 | 21.08 | 3.67 | +0.01 | +8.333 | 0 | 0 | 20W03 | 17.75 | +1.05 | +6.29 | 4,785 | 8,430 | 1,156 | 24.2 | 2,039 | 24.2 | 2,041 | 24.2 | +2.19 | +18.94 | 7 | 0.15 | 20W02 | 16.7 | -0.9 | -5.11 | 2,738 | 4,628 | 326 | 11.9 | 550.8 | 11.9 | 551.1 | 11.9 | +0.33 | +10.12 | 0 | 0 | 20W01 | 17.6 | -0.9 | -4.86 | 9,627 | 17,452 | 3,432 | 35.6 | 6,237 | 35.7 | 6,257 | 35.9 | +19.46 | +56.72 | 14 | 0.15 | 19W52 | 18.5 | +2.55 | +15.99 | 27,354 | 48,190 | 14,500 | 53 | 25,474 | 52.9 | 25,631 | 53.2 | +157.5 | +108.6 | 97 | 0.35 | 19W51 | 15.95 | +0.15 | +0.95 | 1,024 | 1,643 | 61 | 5.96 | 97.9 | 5.96 | 98.09 | 5.97 | +0.18 | +30.33 | 1 | 0.1 | 19W50 | 15.8 | -0.05 | -0.32 | 1,343 | 2,153 | 127 | 9.45 | 203.6 | 9.46 | 204.3 | 9.49 | +0.66 | +52.36 | 3 | 0.22 | 19W49 | 15.85 | +0.05 | +0.32 | 868.5 | 1,360 | 60 | 6.91 | 93.58 | 6.88 | 93.68 | 6.89 | +0.1 | +15.83 | 4 | 0.46 | 19W48 | 15.8 | -0.45 | -2.77 | 1,977 | 3,216 | 228 | 11.5 | 371.6 | 11.6 | 372.1 | 11.6 | +0.52 | +22.81 | 13 | 0.66 | 19W47 | 16.25 | +0.25 | +1.56 | 5,550 | 9,204 | 2,007 | 36.2 | 3,336 | 36.2 | 3,344 | 36.3 | +8.3 | +41.36 | 11 | 0.2 | 19W46 | 16 | +0.2 | +1.27 | 4,243 | 6,724 | 1,451 | 34.2 | 2,315 | 34.4 | 2,318 | 34.5 | +2.25 | +15.51 | 11 | 0.26 | 19W45 | 15.8 | -0.05 | -0.32 | 989.5 | 1,582 | 141 | 14.2 | 225.8 | 14.3 | 225.7 | 14.3 | -0.16 | -11.7 | 2 | 0.2 | 19W44 | 15.85 | 0 | 0 | 914.4 | 1,460 | 142 | 15.5 | 227.3 | 15.6 | 227.1 | 15.6 | -0.2 | -14.08 | 2 | 0.22 | 19W43 | 15.85 | +0.05 | +0.32 | 1,852 | 2,993 | 387 | 20.9 | 626.4 | 20.9 | 629.1 | 21 | +2.72 | +70.41 | 6 | 0.32 | 19W42 | 15.8 | +0.3 | +1.94 | 1,532 | 2,409 | 260 | 17 | 407.5 | 16.9 | 408.7 | 17 | +1.16 | +44.62 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 15.5 | -0.4 | -2.52 | 463.2 | 726.9 | 19 | 4.1 | 29.83 | 4.1 | 29.81 | 4.1 | -0.02 | -10.53 | 0 | 0 | 19W40 | 15.9 | -0.2 | -1.24 | 1,114 | 1,778 | 100 | 8.98 | 159.5 | 8.97 | 159.6 | 8.97 | +0.12 | +11.5 | 3 | 0.27 | 19W39 | 16.1 | +0.5 | +3.21 | 11,737 | 19,552 | 3,740 | 31.9 | 6,270 | 32.1 | 6,312 | 32.3 | +42.41 | +113.4 | 31 | 0.26 | 19W38 | 15.6 | -0.3 | -1.89 | 651.9 | 1,017 | 17 | 2.61 | 26.8 | 2.64 | 26.69 | 2.63 | -0.1 | -61.76 | 0 | 0 | 19W37 | 15.9 | +0.3 | +1.92 | 962.5 | 1,504 | 71 | 7.38 | 110.1 | 7.32 | 110.7 | 7.36 | +0.6 | +83.8 | 12 | 1.25 | 19W36 | 15.6 | -0.05 | -0.32 | 1,164 | 1,836 | 114 | 9.79 | 179.8 | 9.79 | 180.3 | 9.82 | +0.46 | +40.35 | 6 | 0.52 | 19W35 | 15.65 | +0.2 | +1.29 | 830.8 | 1,277 | 43 | 5.18 | 65.89 | 5.16 | 66.46 | 5.2 | +0.57 | +133.7 | 0 | 0 | 19W34 | 15.45 | +0.35 | +2.32 | 792.5 | 1,228 | 45 | 5.68 | 69.38 | 5.65 | 69.67 | 5.67 | +0.29 | +64.44 | 1 | 0.13 | 19W33 | 15.1 | -0.1 | -0.66 | 771.2 | 1,156 | 71 | 9.21 | 106.6 | 9.22 | 107 | 9.25 | +0.39 | +54.93 | 0 | 0 | 19W32 | 15.2 | -0.25 | -1.62 | 997.3 | 1,513 | 136 | 13.6 | 206.4 | 13.6 | 207.2 | 13.7 | +0.8 | +58.46 | 2 | 0.2 | 19W31 | 15.45 | -1.25 | -7.49 | 2,160 | 3,506 | 178 | 8.24 | 287.2 | 8.19 | 287 | 8.19 | -0.18 | -10.39 | 2 | 0.09 | 19W30 | 16.7 | -0.05 | -0.3 | 2,374 | 3,962 | 167 | 7.03 | 278.5 | 7.03 | 279.6 | 7.06 | +1.18 | +70.36 | 6 | 0.25 | 19W29 | 16.75 | -0.15 | -0.89 | 1,336 | 2,260 | 49 | 3.67 | 83.04 | 3.67 | 83.08 | 3.68 | +0.04 | +8.163 | 4 | 0.3 | 19W28 | 16.9 | -0.2 | -1.17 | 2,770 | 4,702 | 357 | 12.9 | 609.2 | 13 | 609.5 | 13 | +0.24 | +6.863 | 2 | 0.07 | 19W27 | 17.1 | +0.8 | +4.91 | 2,606 | 4,362 | 424 | 16.3 | 714.6 | 16.4 | 717.9 | 16.5 | +3.26 | +77 | 1 | 0.04 | 19W26 | 16.3 | -0.95 | -5.51 | 2,009 | 3,350 | 250 | 12.4 | 417.6 | 12.5 | 417.3 | 12.5 | -0.3 | -12.2 | 2 | 0.1 | 19W25 | 17.25 | +0.65 | +3.92 | 1,902 | 3,197 | 154 | 8.1 | 258.3 | 8.08 | 259.5 | 8.12 | +1.22 | +79.22 | 2 | 0.11 | 19W24 | 16.6 | +0.6 | +3.75 | 1,449 | 2,361 | 307 | 21.2 | 504 | 21.3 | 506.5 | 21.5 | +2.48 | +80.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 16 | -0.1 | -0.62 | 673.3 | 1,075 | 123 | 18.3 | 196.3 | 18.3 | 196.7 | 18.3 | +0.38 | +30.49 | 0 | 0 | 19W22 | 16.1 | +0.4 | +2.55 | 696.5 | 1,106 | 39 | 5.6 | 61.8 | 5.59 | 62 | 5.61 | +0.2 | +52.56 | 0 | 0 | 19W21 | 15.7 | -0.2 | -1.26 | 1,235 | 1,937 | 132 | 10.7 | 206 | 10.6 | 207.1 | 10.7 | +1.16 | +87.5 | 4 | 0.32 | 19W20 | 15.9 | -1.35 | -7.83 | 2,150 | 3,522 | 164 | 7.63 | 268.8 | 7.63 | 269.5 | 7.65 | +0.68 | +41.16 | 6 | 0.28 | 19W19 | 17.25 | -1.5 | -8 | 3,710 | 6,706 | 480 | 12.9 | 872 | 13 | 873.9 | 13 | +1.94 | +40.52 | 1 | 0.03 | 19W18 | 18.75 | -0.05 | -0.27 | 2,163 | 4,066 | 373 | 17.2 | 700.7 | 17.2 | 702.1 | 17.3 | +1.44 | +38.61 | 17 | 0.79 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|